688055龙腾光电 今日实时资金流向 |
15:00 |
-100.62 |
361.45 |
0.00 |
14:59 |
-100.62 |
375.95 |
0.00 |
14:58 |
-100.62 |
375.95 |
0.00 |
14:57 |
-100.62 |
375.95 |
0.00 |
14:56 |
-100.62 |
375.95 |
0.00 |
14:55 |
-100.62 |
372.25 |
0.00 |
14:54 |
-100.62 |
372.25 |
0.00 |
14:53 |
-100.62 |
342.19 |
0.00 |
14:52 |
-100.62 |
342.19 |
0.00 |
14:51 |
-100.62 |
333.96 |
0.00 |
14:50 |
-124.24 |
333.96 |
0.00 |
14:49 |
-124.24 |
333.96 |
0.00 |
14:48 |
-102.92 |
333.95 |
0.00 |
14:47 |
-102.92 |
330.24 |
0.00 |
14:46 |
-102.92 |
330.24 |
0.00 |
14:45 |
-102.92 |
330.24 |
0.00 |
14:44 |
-102.92 |
334.30 |
0.00 |
14:43 |
-102.92 |
349.83 |
0.00 |
14:42 |
-102.92 |
349.83 |
0.00 |
14:41 |
-102.92 |
349.83 |
0.00 |
14:40 |
-102.92 |
349.83 |
0.00 |
14:39 |
-66.02 |
345.02 |
0.00 |
14:38 |
-43.96 |
341.06 |
0.00 |
14:37 |
29.84 |
337.36 |
0.00 |
14:36 |
29.84 |
337.36 |
0.00 |
14:35 |
29.84 |
337.36 |
0.00 |
14:34 |
29.84 |
337.36 |
0.00 |
14:33 |
29.84 |
337.36 |
0.00 |
14:32 |
29.84 |
337.36 |
0.00 |
14:31 |
29.84 |
337.36 |
0.00 |
14:30 |
7.33 |
323.81 |
0.00 |
14:29 |
7.33 |
323.81 |
0.00 |
14:28 |
7.33 |
323.81 |
0.00 |
14:27 |
7.33 |
323.81 |
0.00 |
14:26 |
7.33 |
323.81 |
0.00 |
14:25 |
7.33 |
323.81 |
0.00 |
14:24 |
7.33 |
323.81 |
0.00 |
14:23 |
7.33 |
323.81 |
0.00 |
14:22 |
7.33 |
323.81 |
0.00 |
14:21 |
7.33 |
323.81 |
0.00 |
14:20 |
7.33 |
319.53 |
0.00 |
14:19 |
7.33 |
308.42 |
0.00 |
14:18 |
7.33 |
308.42 |
0.00 |
14:17 |
7.33 |
304.73 |
0.00 |
14:16 |
7.33 |
304.73 |
0.00 |
14:15 |
7.33 |
304.73 |
0.00 |
14:14 |
7.33 |
304.73 |
0.00 |
14:13 |
7.33 |
304.73 |
0.00 |
14:12 |
7.33 |
304.73 |
0.00 |
14:11 |
7.33 |
304.73 |
0.00 |
14:10 |
7.33 |
299.19 |
0.00 |
14:09 |
7.33 |
286.75 |
0.00 |
14:08 |
44.07 |
286.75 |
0.00 |
14:07 |
44.07 |
286.75 |
0.00 |
14:06 |
44.07 |
286.75 |
0.00 |
14:05 |
44.07 |
281.88 |
0.00 |
14:04 |
44.07 |
273.94 |
0.00 |
14:03 |
44.07 |
269.81 |
0.00 |
14:02 |
44.07 |
265.13 |
0.00 |
14:01 |
44.07 |
261.35 |
0.00 |
14:00 |
44.07 |
261.35 |
0.00 |
13:59 |
44.07 |
261.35 |
0.00 |
13:58 |
44.07 |
261.35 |
0.00 |
13:57 |
44.07 |
261.35 |
0.00 |
13:56 |
44.07 |
261.35 |
0.00 |
13:55 |
44.07 |
261.35 |
0.00 |
13:54 |
44.07 |
261.35 |
0.00 |
13:53 |
44.07 |
261.35 |
0.00 |
13:52 |
44.07 |
261.35 |
0.00 |
13:51 |
44.07 |
261.35 |
0.00 |
13:50 |
44.07 |
261.35 |
0.00 |
13:49 |
44.07 |
261.35 |
0.00 |
13:48 |
44.07 |
250.63 |
0.00 |
13:47 |
44.07 |
250.63 |
0.00 |
13:46 |
80.97 |
261.61 |
0.00 |
13:45 |
44.07 |
257.02 |
0.00 |
13:44 |
44.07 |
247.53 |
0.00 |
13:43 |
44.07 |
247.53 |
0.00 |
13:42 |
80.97 |
268.74 |
0.00 |
13:41 |
80.97 |
268.74 |
0.00 |
13:40 |
80.97 |
268.74 |
0.00 |
13:39 |
80.97 |
250.24 |
0.00 |
13:38 |
80.97 |
250.24 |
0.00 |
13:37 |
80.97 |
250.24 |
0.00 |
13:36 |
38.02 |
154.95 |
0.00 |
13:35 |
38.02 |
154.95 |
0.00 |
13:34 |
38.02 |
179.96 |
0.00 |
13:33 |
38.02 |
179.96 |
0.00 |
13:32 |
38.02 |
187.10 |
0.00 |
13:31 |
38.02 |
187.10 |
0.00 |
13:30 |
38.02 |
187.10 |
0.00 |
13:29 |
38.02 |
187.10 |
0.00 |
13:28 |
38.02 |
182.09 |
0.00 |
13:27 |
38.02 |
178.39 |
0.00 |
13:26 |
38.02 |
178.39 |
0.00 |
13:25 |
38.02 |
164.37 |
0.00 |
13:24 |
38.02 |
164.37 |
0.00 |
13:23 |
38.02 |
164.37 |
0.00 |
13:22 |
38.02 |
164.37 |
0.00 |
13:21 |
38.02 |
168.05 |
0.00 |
13:20 |
38.02 |
168.05 |
0.00 |
13:19 |
38.02 |
148.27 |
0.00 |
13:18 |
38.02 |
148.27 |
0.00 |
13:17 |
38.02 |
148.27 |
0.00 |
13:16 |
38.02 |
148.27 |
0.00 |
13:15 |
38.02 |
148.27 |
0.00 |
13:14 |
38.02 |
148.27 |
0.00 |
13:13 |
38.02 |
143.23 |
0.00 |
13:12 |
38.02 |
143.23 |
0.00 |
13:11 |
38.02 |
135.83 |
0.00 |
13:10 |
38.02 |
131.82 |
0.00 |
13:09 |
38.02 |
101.33 |
0.00 |
13:08 |
38.02 |
96.55 |
0.00 |
13:07 |
38.02 |
96.55 |
0.00 |
13:06 |
38.02 |
96.55 |
0.00 |
13:05 |
38.02 |
102.60 |
0.00 |
13:04 |
38.02 |
102.60 |
0.00 |
13:03 |
38.02 |
102.60 |
0.00 |
13:02 |
38.02 |
102.60 |
0.00 |
13:01 |
38.02 |
102.60 |
0.00 |
11:30 |
38.02 |
102.60 |
0.00 |
11:29 |
38.02 |
102.60 |
0.00 |
11:28 |
38.02 |
106.27 |
0.00 |
11:27 |
38.02 |
112.94 |
0.00 |
11:26 |
38.02 |
112.94 |
0.00 |
11:25 |
38.02 |
112.94 |
0.00 |
11:24 |
38.02 |
112.94 |
0.00 |
11:23 |
38.02 |
116.61 |
0.00 |
11:22 |
38.02 |
116.61 |
0.00 |
11:21 |
38.02 |
116.61 |
0.00 |
11:20 |
38.02 |
93.60 |
0.00 |
11:19 |
38.02 |
102.77 |
0.00 |
11:18 |
38.02 |
102.77 |
0.00 |
11:17 |
38.02 |
102.77 |
0.00 |
11:16 |
38.02 |
102.77 |
0.00 |
11:15 |
38.02 |
102.77 |
0.00 |
11:14 |
38.02 |
102.77 |
0.00 |
11:13 |
38.02 |
102.77 |
0.00 |
11:12 |
38.02 |
85.15 |
0.00 |
11:11 |
38.02 |
95.22 |
0.00 |
11:10 |
38.02 |
95.22 |
0.00 |
11:09 |
38.02 |
95.22 |
0.00 |
11:08 |
38.02 |
112.74 |
0.00 |
11:07 |
38.02 |
112.74 |
0.00 |
11:06 |
38.02 |
112.74 |
0.00 |
11:05 |
38.02 |
112.74 |
0.00 |
11:04 |
38.02 |
112.74 |
0.00 |
11:03 |
38.02 |
112.74 |
0.00 |
11:02 |
38.02 |
112.74 |
0.00 |
11:01 |
38.02 |
140.50 |
0.00 |
11:00 |
38.02 |
140.50 |
0.00 |
10:59 |
38.02 |
140.50 |
0.00 |
10:58 |
38.02 |
136.82 |
0.00 |
10:57 |
58.21 |
136.82 |
0.00 |
10:56 |
58.21 |
136.82 |
0.00 |
10:55 |
58.21 |
136.82 |
0.00 |
10:54 |
58.21 |
136.82 |
0.00 |
10:53 |
58.21 |
136.82 |
0.00 |
10:52 |
58.21 |
136.82 |
0.00 |
10:51 |
58.21 |
136.82 |
0.00 |
10:50 |
58.21 |
136.82 |
0.00 |
10:49 |
58.21 |
136.82 |
0.00 |
10:48 |
58.21 |
129.46 |
0.00 |
10:47 |
58.21 |
129.46 |
0.00 |
10:46 |
58.21 |
129.46 |
0.00 |
10:45 |
58.21 |
129.46 |
0.00 |
10:44 |
58.21 |
129.46 |
0.00 |
10:43 |
58.21 |
129.46 |
0.00 |
10:42 |
58.21 |
129.46 |
0.00 |
10:41 |
58.21 |
129.46 |
0.00 |
10:40 |
58.21 |
125.40 |
0.00 |
10:39 |
58.21 |
125.40 |
0.00 |
10:38 |
58.21 |
112.89 |
0.00 |
10:37 |
58.21 |
108.48 |
0.00 |
10:36 |
58.21 |
108.48 |
0.00 |
10:35 |
58.21 |
103.96 |
0.00 |
10:34 |
58.21 |
103.96 |
0.00 |
10:33 |
58.21 |
95.31 |
0.00 |
10:32 |
58.21 |
91.40 |
0.00 |
10:31 |
58.21 |
104.28 |
0.00 |
10:30 |
58.21 |
100.26 |
0.00 |
10:29 |
58.21 |
94.58 |
0.00 |
10:28 |
58.21 |
94.58 |
0.00 |
10:27 |
58.21 |
94.58 |
0.00 |
10:26 |
58.21 |
94.58 |
0.00 |
10:25 |
58.21 |
82.60 |
0.00 |
10:24 |
58.21 |
82.60 |
0.00 |
10:23 |
58.21 |
93.64 |
0.00 |
10:22 |
58.21 |
93.64 |
0.00 |
10:21 |
58.21 |
97.62 |
0.00 |
10:20 |
33.25 |
75.09 |
0.00 |
10:19 |
33.25 |
75.09 |
0.00 |
10:18 |
33.25 |
75.09 |
0.00 |
10:17 |
33.25 |
75.09 |
0.00 |
10:16 |
33.25 |
66.76 |
0.00 |
10:15 |
33.25 |
66.76 |
0.00 |
10:14 |
33.25 |
66.76 |
0.00 |
10:13 |
33.25 |
66.76 |
0.00 |
10:12 |
33.25 |
66.76 |
0.00 |
10:11 |
33.25 |
66.76 |
0.00 |
10:10 |
33.25 |
66.76 |
0.00 |
10:09 |
33.25 |
66.76 |
0.00 |
10:08 |
33.25 |
66.76 |
0.00 |
10:07 |
33.25 |
66.76 |
0.00 |
10:06 |
33.25 |
59.97 |
0.00 |
10:05 |
33.25 |
59.97 |
0.00 |
10:04 |
33.25 |
59.97 |
0.00 |
10:03 |
33.25 |
59.97 |
0.00 |
10:02 |
33.25 |
71.26 |
0.00 |
10:01 |
33.25 |
66.69 |
0.00 |
10:00 |
33.25 |
66.69 |
0.00 |
09:59 |
33.25 |
66.69 |
0.00 |
09:58 |
33.25 |
66.69 |
0.00 |
09:57 |
33.25 |
66.69 |
0.00 |
09:56 |
33.25 |
66.69 |
0.00 |
09:55 |
33.25 |
76.19 |
0.00 |
09:54 |
33.25 |
76.19 |
0.00 |
09:53 |
33.25 |
76.19 |
0.00 |
09:52 |
33.25 |
51.67 |
0.00 |
09:51 |
33.25 |
51.67 |
0.00 |
09:50 |
33.25 |
46.93 |
0.00 |
09:49 |
33.25 |
42.51 |
0.00 |
09:48 |
33.25 |
42.51 |
0.00 |
09:47 |
33.25 |
42.51 |
0.00 |
09:46 |
33.25 |
42.51 |
0.00 |
09:45 |
33.25 |
48.66 |
0.00 |
09:44 |
33.25 |
53.10 |
0.00 |
09:43 |
33.25 |
58.18 |
0.00 |
09:42 |
33.25 |
54.49 |
0.00 |
09:41 |
33.25 |
44.27 |
0.00 |
09:40 |
33.25 |
72.77 |
0.00 |
09:39 |
33.25 |
61.16 |
0.00 |
09:38 |
33.25 |
43.56 |
0.00 |
09:37 |
33.25 |
48.59 |
0.00 |
09:36 |
33.25 |
40.66 |
0.00 |
09:35 |
33.25 |
33.18 |
0.00 |
09:34 |
33.25 |
18.96 |
0.00 |
09:33 |
33.25 |
18.96 |
0.00 |
09:32 |
33.25 |
22.74 |
0.00 |
09:31 |
0.00 |
16.78 |
0.00 |
09:30 |
0.00 |
3.86 |
0.00 |
|
大单资金:-100.62万元 |
成交额占比:-3.39% |
中单资金:361.45万元 |
成交额占比:12.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
3.70 |
1.65% |
635.22 |
48.64 |
-100.62 |
-3.39% |
361.45 |
12.20% |
374.39 |
12.63% |
20250627 |
3.64 |
0.28% |
-404.40 |
398.33 |
65.13 |
2.51% |
-380.19 |
-14.68% |
-89.34 |
-3.45% |
20250626 |
3.63 |
-0.55% |
-247.11 |
420.68 |
102.25 |
3.01% |
-60.41 |
-1.78% |
-288.95 |
-8.52% |
20250625 |
3.65 |
0.00% |
-82.95 |
206.53 |
-99.31 |
-2.91% |
-35.51 |
-1.04% |
51.87 |
1.52% |
20250624 |
3.65 |
2.53% |
566.99 |
286.52 |
81.19 |
2.09% |
51.29 |
1.32% |
434.51 |
11.16% |
20250623 |
3.56 |
1.71% |
823.88 |
184.38 |
249.07 |
5.70% |
235.78 |
5.40% |
339.03 |
7.76% |
20250620 |
3.50 |
2.04% |
220.17 |
36.26 |
87.48 |
1.81% |
347.43 |
7.18% |
-214.74 |
-4.44% |
20250619 |
3.43 |
-1.72% |
-321.89 |
27.50 |
-111.90 |
-6.91% |
-258.08 |
-15.95% |
48.09 |
2.97% |
20250618 |
3.49 |
0.87% |
327.20 |
226.95 |
-19.32 |
-1.08% |
172.85 |
9.66% |
173.67 |
9.71% |
20250617 |
3.46 |
1.47% |
207.43 |
309.96 |
-20.95 |
-1.00% |
47.93 |
2.29% |
180.45 |
8.63% |
20250616 |
3.41 |
1.19% |
112.07 |
329.86 |
100.95 |
7.10% |
-35.12 |
-2.47% |
46.24 |
3.25% |
20250613 |
3.37 |
-2.03% |
-208.60 |
174.97 |
78.72 |
4.20% |
-70.56 |
-3.76% |
-216.76 |
-11.55% |
20250612 |
3.44 |
-1.15% |
-45.23 |
99.80 |
87.55 |
5.67% |
25.49 |
1.65% |
-158.27 |
-10.25% |
20250611 |
3.48 |
1.16% |
249.36 |
-8.75 |
63.69 |
4.20% |
203.46 |
13.41% |
-17.79 |
-1.17% |
20250610 |
3.44 |
-1.71% |
-100.11 |
-45.73 |
-1.05 |
-0.05% |
59.13 |
2.57% |
-158.19 |
-6.88% |
20250609 |
3.50 |
1.74% |
77.46 |
-36.25 |
-53.94 |
-3.30% |
-0.71 |
-0.04% |
132.11 |
8.09% |
20250606 |
3.44 |
0.88% |
335.60 |
60.34 |
3.55 |
0.19% |
89.21 |
4.87% |
242.84 |
13.24% |
20250605 |
3.41 |
0.29% |
37.16 |
58.27 |
-21.00 |
-1.58% |
33.20 |
2.50% |
24.96 |
1.88% |
20250604 |
3.40 |
1.19% |
101.28 |
26.64 |
26.71 |
2.85% |
55.29 |
5.90% |
19.28 |
2.06% |
20250603 |
3.36 |
0.30% |
-50.34 |
81.17 |
8.43 |
0.64% |
-51.36 |
-3.90% |
-7.41 |
-0.56% |
20250530 |
3.35 |
-2.33% |
-423.58 |
105.87 |
42.65 |
2.99% |
-141.57 |
-9.93% |
-324.66 |
-22.78% |
20250529 |
3.43 |
3.63% |
775.84 |
102.31 |
1.48 |
0.09% |
148.75 |
8.93% |
625.61 |
37.57% |
20250528 |
3.31 |
-1.19% |
-276.54 |
7.10 |
-52.63 |
-4.99% |
-138.65 |
-13.14% |
-85.26 |
-8.08% |
20250527 |
3.35 |
0.30% |
67.14 |
-34.68 |
81.24 |
5.81% |
-94.03 |
-6.73% |
79.93 |
5.72% |
20250526 |
3.34 |
1.52% |
137.76 |
-44.62 |
33.13 |
2.84% |
-59.25 |
-5.08% |
163.88 |
14.05% |
20250523 |
3.29 |
-2.08% |
-366.89 |
-132.01 |
39.09 |
2.51% |
-99.75 |
-6.41% |
-306.23 |
-19.68% |
20250522 |
3.36 |
-1.75% |
-441.33 |
-228.49 |
-93.73 |
-6.09% |
-120.32 |
-7.82% |
-227.28 |
-14.77% |
20250521 |
3.42 |
-0.87% |
-344.12 |
-359.14 |
-94.41 |
-7.24% |
-109.67 |
-8.41% |
-140.04 |
-10.74% |
20250520 |
3.45 |
0.29% |
17.30 |
-303.26 |
71.30 |
5.03% |
-23.31 |
-1.64% |
-30.69 |
-2.16% |
20250519 |
3.44 |
2.08% |
281.58 |
-352.54 |
-54.26 |
-2.68% |
107.15 |
5.30% |
228.69 |
11.32% |
688055龙腾光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688055龙腾光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688055龙腾光电 小单资金流向:成交单小于1万股或5万元。
如何看龙腾光电[688055]资金流向的流入和流出呢?什么是龙腾光电[688055]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙腾光电[688055]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙腾光电[688055]资金流向的计算方法不同,所以数据会有不一致的情况。
|