688055龙腾光电 今日实时资金流向 |
15:00 |
-245.21 |
-124.48 |
83.24 |
14:59 |
-245.21 |
-125.13 |
78.47 |
14:58 |
-245.21 |
-125.13 |
78.47 |
14:57 |
-245.21 |
-125.13 |
78.47 |
14:56 |
-245.21 |
-125.13 |
82.37 |
14:55 |
-245.21 |
-139.91 |
66.19 |
14:54 |
-245.21 |
-157.80 |
69.48 |
14:53 |
-245.21 |
-157.80 |
67.71 |
14:52 |
-245.21 |
-157.80 |
65.39 |
14:51 |
-245.21 |
-173.95 |
62.33 |
14:50 |
-207.31 |
-170.90 |
54.92 |
14:49 |
-207.31 |
-170.90 |
60.30 |
14:48 |
-207.31 |
-178.15 |
64.00 |
14:47 |
-207.31 |
-178.15 |
64.00 |
14:46 |
-207.31 |
-178.15 |
65.17 |
14:45 |
-207.31 |
-178.15 |
64.95 |
14:44 |
-207.31 |
-178.15 |
33.59 |
14:43 |
-207.31 |
-178.15 |
32.84 |
14:42 |
-207.31 |
-178.15 |
30.71 |
14:41 |
-207.31 |
-166.09 |
27.79 |
14:40 |
-207.31 |
-166.09 |
21.92 |
14:39 |
-207.31 |
-166.09 |
23.24 |
14:38 |
-207.31 |
-166.09 |
22.71 |
14:37 |
-207.31 |
-166.09 |
12.89 |
14:36 |
-179.80 |
-174.38 |
26.69 |
14:35 |
-179.80 |
-166.38 |
26.92 |
14:34 |
-179.80 |
-166.38 |
29.50 |
14:33 |
-179.80 |
-166.38 |
29.69 |
14:32 |
-179.80 |
-166.38 |
27.52 |
14:31 |
-179.80 |
-179.72 |
9.26 |
14:30 |
-179.80 |
-179.72 |
3.29 |
14:29 |
-179.80 |
-179.72 |
-0.10 |
14:28 |
-179.80 |
-185.04 |
-1.29 |
14:27 |
-179.80 |
-185.04 |
-1.29 |
14:26 |
-179.80 |
-185.04 |
-1.21 |
14:25 |
-179.80 |
-185.04 |
-7.20 |
14:24 |
-179.80 |
-185.04 |
-8.44 |
14:23 |
-179.80 |
-179.20 |
-10.46 |
14:22 |
-179.80 |
-179.20 |
-11.59 |
14:21 |
-179.80 |
-179.20 |
-12.50 |
14:20 |
-179.80 |
-174.58 |
-10.09 |
14:19 |
-179.80 |
-154.95 |
-13.08 |
14:18 |
-154.78 |
-148.58 |
-15.65 |
14:17 |
-154.78 |
-148.58 |
-15.46 |
14:16 |
-154.78 |
-148.58 |
-14.90 |
14:15 |
-154.78 |
-154.97 |
-16.22 |
14:14 |
-154.78 |
-154.97 |
-15.85 |
14:13 |
-154.78 |
-162.55 |
-27.32 |
14:12 |
-154.78 |
-153.10 |
-29.40 |
14:11 |
-154.78 |
-155.84 |
-61.22 |
14:10 |
-154.78 |
-151.98 |
-85.81 |
14:09 |
-116.98 |
-169.91 |
-86.51 |
14:08 |
-116.98 |
-169.91 |
-86.47 |
14:07 |
-116.98 |
-176.28 |
-90.74 |
14:06 |
-116.98 |
-171.16 |
-84.23 |
14:05 |
-116.98 |
-171.16 |
-82.47 |
14:04 |
-116.98 |
-171.16 |
-83.72 |
14:03 |
-116.98 |
-171.16 |
-82.92 |
14:02 |
-116.98 |
-148.42 |
-83.34 |
14:01 |
-116.98 |
-148.42 |
-79.73 |
14:00 |
-116.98 |
-154.81 |
-79.57 |
13:59 |
-116.98 |
-154.81 |
-79.32 |
13:58 |
-116.98 |
-154.81 |
-81.00 |
13:57 |
-116.98 |
-154.81 |
-81.38 |
13:56 |
-116.98 |
-154.81 |
-82.61 |
13:55 |
-116.98 |
-149.57 |
-74.09 |
13:54 |
-116.98 |
-149.57 |
-72.59 |
13:53 |
-78.98 |
-143.79 |
-64.87 |
13:52 |
-78.98 |
-143.79 |
-64.46 |
13:51 |
-78.98 |
-136.19 |
-63.92 |
13:50 |
-78.98 |
-136.19 |
-62.34 |
13:49 |
-78.98 |
-136.19 |
-62.91 |
13:48 |
-78.98 |
-136.19 |
-61.78 |
13:47 |
-78.98 |
-124.79 |
-58.39 |
13:46 |
-78.98 |
-124.79 |
-55.78 |
13:45 |
-78.98 |
-113.39 |
-54.79 |
13:44 |
-78.98 |
-113.39 |
-51.54 |
13:43 |
-78.98 |
-121.01 |
-49.30 |
13:42 |
-78.98 |
-121.01 |
-51.97 |
13:41 |
-78.98 |
-121.01 |
-50.12 |
13:40 |
-78.98 |
-124.82 |
-50.28 |
13:39 |
-78.98 |
-124.82 |
-49.84 |
13:38 |
-78.98 |
-124.82 |
-49.84 |
13:37 |
-78.98 |
-124.82 |
-50.89 |
13:36 |
-78.98 |
-119.64 |
-62.74 |
13:35 |
-78.98 |
-119.64 |
-66.18 |
13:34 |
-78.98 |
-119.64 |
-66.97 |
13:33 |
-78.98 |
-119.64 |
-66.40 |
13:32 |
-78.98 |
-119.64 |
-66.40 |
13:31 |
-78.98 |
-99.78 |
-63.04 |
13:30 |
-78.98 |
-99.78 |
-63.38 |
13:29 |
-78.98 |
-99.78 |
-69.58 |
13:28 |
-78.98 |
-99.78 |
-65.95 |
13:27 |
-78.98 |
-99.78 |
-68.55 |
13:26 |
-78.98 |
-99.78 |
-68.55 |
13:25 |
-50.43 |
-95.40 |
-68.78 |
13:24 |
-18.23 |
-95.40 |
-74.52 |
13:23 |
-18.23 |
-104.50 |
-74.98 |
13:22 |
-18.23 |
-104.50 |
-75.47 |
13:21 |
-18.23 |
-104.50 |
-78.72 |
13:20 |
-18.23 |
-110.23 |
-79.45 |
13:19 |
-18.23 |
-110.23 |
-85.25 |
13:18 |
-18.23 |
-115.85 |
-85.97 |
13:17 |
-18.23 |
-115.85 |
-86.51 |
13:16 |
-18.23 |
-115.85 |
-86.23 |
13:15 |
-18.23 |
-115.85 |
-86.68 |
13:14 |
-18.23 |
-115.85 |
-91.40 |
13:13 |
-18.23 |
-115.85 |
-92.69 |
13:12 |
-18.23 |
-115.85 |
-95.47 |
13:11 |
-18.23 |
-115.85 |
-95.47 |
13:10 |
-18.23 |
-115.85 |
-97.81 |
13:09 |
-18.23 |
-115.85 |
-97.35 |
13:08 |
-18.23 |
-112.04 |
-95.87 |
13:07 |
-18.23 |
-112.04 |
-95.64 |
13:06 |
-18.23 |
-112.04 |
-93.56 |
13:05 |
-18.23 |
-94.28 |
-89.73 |
13:04 |
-18.23 |
-98.34 |
-88.54 |
13:03 |
-18.23 |
-98.34 |
-88.54 |
13:02 |
-18.23 |
-98.34 |
-87.56 |
13:01 |
-18.23 |
-93.00 |
-84.36 |
11:30 |
19.97 |
-85.03 |
-78.97 |
11:29 |
51.68 |
-79.51 |
-79.39 |
11:28 |
51.68 |
-87.50 |
-80.11 |
11:27 |
51.68 |
-87.50 |
-79.50 |
11:26 |
51.68 |
-87.50 |
-79.69 |
11:25 |
51.68 |
-87.50 |
-79.29 |
11:24 |
51.68 |
-86.37 |
-74.91 |
11:23 |
51.68 |
-86.37 |
-72.92 |
11:22 |
51.68 |
-88.90 |
-69.62 |
11:21 |
51.68 |
-88.90 |
-70.20 |
11:20 |
51.68 |
-101.58 |
-67.47 |
11:19 |
51.68 |
-101.58 |
-71.92 |
11:18 |
51.68 |
-118.60 |
-89.44 |
11:17 |
13.48 |
-122.49 |
-93.84 |
11:16 |
13.48 |
-122.49 |
-93.73 |
11:15 |
13.48 |
-122.49 |
-96.65 |
11:14 |
13.48 |
-122.49 |
-96.38 |
11:13 |
13.48 |
-122.49 |
-96.38 |
11:12 |
13.48 |
-122.49 |
-96.46 |
11:11 |
13.48 |
-122.49 |
-97.22 |
11:10 |
13.48 |
-122.49 |
-98.33 |
11:09 |
13.48 |
-122.49 |
-96.22 |
11:08 |
13.48 |
-122.49 |
-96.97 |
11:07 |
13.48 |
-122.49 |
-98.66 |
11:06 |
13.48 |
-86.74 |
-87.63 |
11:05 |
13.48 |
-86.74 |
-87.29 |
11:04 |
13.48 |
-86.74 |
-88.61 |
11:03 |
13.48 |
-86.74 |
-89.53 |
11:02 |
13.48 |
-79.12 |
-90.18 |
11:01 |
13.48 |
-79.12 |
-90.40 |
11:00 |
13.48 |
-79.12 |
-92.61 |
10:59 |
13.48 |
-84.85 |
-95.46 |
10:58 |
13.48 |
-84.85 |
-97.12 |
10:57 |
13.48 |
-84.85 |
-97.35 |
10:56 |
13.48 |
-84.85 |
-97.85 |
10:55 |
13.48 |
-84.85 |
-96.49 |
10:54 |
13.48 |
-84.85 |
-97.20 |
10:53 |
13.48 |
-84.85 |
-97.56 |
10:52 |
13.48 |
-84.85 |
-98.96 |
10:51 |
13.48 |
-84.85 |
-98.36 |
10:50 |
13.48 |
-84.85 |
-108.69 |
10:49 |
13.48 |
-90.32 |
-128.08 |
10:48 |
13.48 |
-98.08 |
-128.77 |
10:47 |
13.48 |
-98.08 |
-128.57 |
10:46 |
13.48 |
-98.08 |
-126.40 |
10:45 |
13.48 |
-98.08 |
-135.08 |
10:44 |
13.48 |
-83.44 |
-118.67 |
10:43 |
13.48 |
-83.44 |
-115.11 |
10:42 |
13.48 |
-83.44 |
-114.48 |
10:41 |
13.48 |
-83.44 |
-115.47 |
10:40 |
-20.81 |
-83.44 |
-113.77 |
10:39 |
-20.81 |
-83.44 |
-113.08 |
10:38 |
-58.91 |
-83.44 |
-110.72 |
10:37 |
-58.91 |
-76.20 |
-114.84 |
10:36 |
-58.91 |
-76.20 |
-109.82 |
10:35 |
-58.91 |
-76.20 |
-108.09 |
10:34 |
-58.91 |
-76.20 |
-105.66 |
10:33 |
-58.91 |
-76.20 |
-103.70 |
10:32 |
-58.91 |
-76.20 |
-125.33 |
10:31 |
-58.91 |
-71.35 |
-123.65 |
10:30 |
-58.91 |
-78.95 |
-119.78 |
10:29 |
-58.91 |
-78.95 |
-118.41 |
10:28 |
-58.91 |
-68.71 |
-119.43 |
10:27 |
-58.91 |
-68.71 |
-119.43 |
10:26 |
-58.91 |
-68.71 |
-119.50 |
10:25 |
-58.91 |
-54.32 |
-111.64 |
10:24 |
-58.91 |
-48.18 |
-110.88 |
10:23 |
-58.91 |
-48.18 |
-112.35 |
10:22 |
-58.91 |
-48.18 |
-112.19 |
10:21 |
-58.91 |
-43.10 |
-112.63 |
10:20 |
-58.91 |
-58.31 |
-111.69 |
10:19 |
-24.24 |
-58.31 |
-112.53 |
10:18 |
23.23 |
-58.31 |
-106.87 |
10:17 |
23.23 |
-58.31 |
-104.08 |
10:16 |
23.23 |
-58.31 |
-102.01 |
10:15 |
23.23 |
-58.31 |
-105.91 |
10:14 |
23.23 |
-58.31 |
-109.49 |
10:13 |
23.23 |
-53.37 |
-110.50 |
10:12 |
23.23 |
-53.37 |
-111.14 |
10:11 |
23.23 |
-53.37 |
-117.65 |
10:10 |
23.23 |
-53.37 |
-116.50 |
10:09 |
23.23 |
-42.72 |
-120.11 |
10:08 |
23.23 |
-46.53 |
-121.53 |
10:07 |
23.23 |
-50.34 |
-122.32 |
10:06 |
23.23 |
-68.58 |
-106.35 |
10:05 |
23.23 |
-56.34 |
-107.74 |
10:04 |
23.23 |
-48.71 |
-102.45 |
10:03 |
23.23 |
-48.71 |
-99.81 |
10:02 |
43.89 |
-48.71 |
-102.86 |
10:01 |
43.89 |
-48.71 |
-101.92 |
10:00 |
43.89 |
-58.71 |
-105.42 |
09:59 |
43.89 |
-58.71 |
-106.53 |
09:58 |
43.89 |
-58.71 |
-104.31 |
09:57 |
43.89 |
-51.02 |
-87.73 |
09:56 |
43.89 |
-51.02 |
-88.04 |
09:55 |
43.89 |
-45.30 |
-87.36 |
09:54 |
43.89 |
-45.30 |
-88.07 |
09:53 |
43.89 |
-36.54 |
-86.68 |
09:52 |
43.89 |
-36.54 |
-79.27 |
09:51 |
65.98 |
-43.92 |
-71.65 |
09:50 |
65.98 |
-18.35 |
-60.49 |
09:49 |
65.98 |
2.66 |
-26.35 |
09:48 |
65.98 |
2.66 |
-22.93 |
09:47 |
65.98 |
2.66 |
-21.78 |
09:46 |
65.98 |
2.66 |
-24.49 |
09:45 |
65.98 |
7.90 |
-24.96 |
09:44 |
38.06 |
12.26 |
-23.29 |
09:43 |
38.06 |
12.26 |
-17.04 |
09:42 |
38.06 |
24.60 |
5.32 |
09:41 |
38.06 |
24.60 |
5.16 |
09:40 |
38.06 |
24.60 |
3.92 |
09:39 |
38.06 |
24.60 |
5.53 |
09:38 |
38.06 |
24.60 |
1.17 |
09:37 |
38.06 |
24.60 |
1.77 |
09:36 |
38.06 |
28.41 |
-1.79 |
09:35 |
38.06 |
28.41 |
-2.45 |
09:34 |
38.06 |
28.41 |
-9.26 |
09:33 |
38.06 |
28.41 |
-8.98 |
09:32 |
38.06 |
32.56 |
4.36 |
09:31 |
38.06 |
27.06 |
16.36 |
09:30 |
0.00 |
0.00 |
-0.16 |
|
大单资金:-245.21万元 |
成交额占比:-8.20% |
中单资金:-124.48万元 |
成交额占比:-4.16% |
小单资金:83.24万元 |
成交额占比:2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
3.79 |
-0.79% |
-286.45 |
-345.24 |
-245.21 |
-8.20% |
-124.48 |
-4.16% |
83.24 |
2.78% |
20250721 |
3.82 |
1.87% |
631.44 |
-165.14 |
-17.19 |
-0.56% |
277.93 |
9.11% |
370.70 |
12.15% |
20250718 |
3.75 |
0.00% |
-25.70 |
51.95 |
79.85 |
3.66% |
75.01 |
3.44% |
-180.56 |
-8.28% |
20250717 |
3.75 |
1.90% |
595.65 |
-213.15 |
-109.95 |
-3.71% |
329.64 |
11.12% |
375.96 |
12.68% |
20250716 |
3.68 |
0.55% |
109.48 |
-185.37 |
-52.74 |
-2.49% |
-58.35 |
-2.76% |
220.57 |
10.43% |
20250715 |
3.66 |
-1.08% |
-251.82 |
-163.83 |
-65.11 |
-2.35% |
-81.96 |
-2.95% |
-104.75 |
-3.78% |
20250714 |
3.70 |
1.09% |
331.84 |
26.31 |
199.90 |
8.54% |
114.08 |
4.87% |
17.86 |
0.76% |
20250711 |
3.66 |
0.27% |
-365.36 |
-217.39 |
-185.25 |
-8.73% |
-60.88 |
-2.87% |
-119.23 |
-5.62% |
20250710 |
3.65 |
-0.27% |
-343.15 |
-220.70 |
-82.17 |
-4.26% |
-164.42 |
-8.52% |
-96.56 |
-5.00% |
20250709 |
3.66 |
0.27% |
-59.32 |
-205.13 |
-31.20 |
-1.45% |
97.43 |
4.52% |
-125.55 |
-5.82% |
20250708 |
3.65 |
2.24% |
396.84 |
-247.23 |
125.03 |
4.30% |
147.53 |
5.07% |
124.28 |
4.27% |
20250707 |
3.57 |
0.00% |
-541.44 |
-500.81 |
-43.80 |
-2.07% |
-202.75 |
-9.60% |
-294.89 |
-13.96% |
20250704 |
3.57 |
-2.46% |
-625.60 |
-557.63 |
-188.56 |
-7.93% |
-264.55 |
-11.13% |
-172.49 |
-7.25% |
20250703 |
3.66 |
1.10% |
36.00 |
-303.94 |
-66.60 |
-3.05% |
-99.46 |
-4.56% |
202.06 |
9.26% |
20250702 |
3.62 |
-1.63% |
-168.97 |
-135.09 |
-73.30 |
-2.73% |
-55.53 |
-2.07% |
-40.14 |
-1.50% |
20250701 |
3.68 |
-0.54% |
-149.17 |
-161.10 |
-128.55 |
-5.56% |
-185.83 |
-8.03% |
165.21 |
7.14% |
20250630 |
3.70 |
1.65% |
635.22 |
48.64 |
-100.62 |
-3.39% |
361.45 |
12.20% |
374.39 |
12.63% |
20250627 |
3.64 |
0.28% |
-404.40 |
398.33 |
65.13 |
2.51% |
-380.19 |
-14.68% |
-89.34 |
-3.45% |
20250626 |
3.63 |
-0.55% |
-247.11 |
420.68 |
102.25 |
3.01% |
-60.41 |
-1.78% |
-288.95 |
-8.52% |
20250625 |
3.65 |
0.00% |
-82.95 |
206.53 |
-99.31 |
-2.91% |
-35.51 |
-1.04% |
51.87 |
1.52% |
20250624 |
3.65 |
2.53% |
566.99 |
286.52 |
81.19 |
2.09% |
51.29 |
1.32% |
434.51 |
11.16% |
20250623 |
3.56 |
1.71% |
823.88 |
184.38 |
249.07 |
5.70% |
235.78 |
5.40% |
339.03 |
7.76% |
20250620 |
3.50 |
2.04% |
220.17 |
36.26 |
87.48 |
1.81% |
347.43 |
7.18% |
-214.74 |
-4.44% |
20250619 |
3.43 |
-1.72% |
-321.89 |
27.50 |
-111.90 |
-6.91% |
-258.08 |
-15.95% |
48.09 |
2.97% |
20250618 |
3.49 |
0.87% |
327.20 |
226.95 |
-19.32 |
-1.08% |
172.85 |
9.66% |
173.67 |
9.71% |
20250617 |
3.46 |
1.47% |
207.43 |
309.96 |
-20.95 |
-1.00% |
47.93 |
2.29% |
180.45 |
8.63% |
20250616 |
3.41 |
1.19% |
112.07 |
329.86 |
100.95 |
7.10% |
-35.12 |
-2.47% |
46.24 |
3.25% |
20250613 |
3.37 |
-2.03% |
-208.60 |
174.97 |
78.72 |
4.20% |
-70.56 |
-3.76% |
-216.76 |
-11.55% |
20250612 |
3.44 |
-1.15% |
-45.23 |
99.80 |
87.55 |
5.67% |
25.49 |
1.65% |
-158.27 |
-10.25% |
20250611 |
3.48 |
1.16% |
249.36 |
-8.75 |
63.69 |
4.20% |
203.46 |
13.41% |
-17.79 |
-1.17% |
688055龙腾光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688055龙腾光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688055龙腾光电 小单资金流向:成交单小于1万股或5万元。
如何看龙腾光电[688055]资金流向的流入和流出呢?什么是龙腾光电[688055]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙腾光电[688055]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙腾光电[688055]资金流向的计算方法不同,所以数据会有不一致的情况。
|