688048长光华芯 今日实时资金流向 |
15:00 |
-1665.42 |
-1558.64 |
-2981.94 |
14:59 |
-1755.73 |
-1572.91 |
-2991.59 |
14:58 |
-1755.73 |
-1572.91 |
-2991.59 |
14:57 |
-1755.73 |
-1572.91 |
-2991.59 |
14:56 |
-1755.73 |
-1524.60 |
-2984.54 |
14:55 |
-1686.32 |
-1534.11 |
-2972.21 |
14:54 |
-1686.32 |
-1561.88 |
-2963.55 |
14:53 |
-1718.01 |
-1561.88 |
-2980.28 |
14:52 |
-1593.97 |
-1591.86 |
-2997.57 |
14:51 |
-1593.97 |
-1655.83 |
-2980.18 |
14:50 |
-1633.13 |
-1650.61 |
-2996.98 |
14:49 |
-1633.13 |
-1656.79 |
-3012.60 |
14:48 |
-1633.13 |
-1635.85 |
-3010.21 |
14:47 |
-1633.13 |
-1662.22 |
-3008.29 |
14:46 |
-1633.13 |
-1695.36 |
-3008.94 |
14:45 |
-1633.13 |
-1722.93 |
-3034.50 |
14:44 |
-1586.51 |
-1722.93 |
-3051.03 |
14:43 |
-1586.51 |
-1722.93 |
-3054.22 |
14:42 |
-1586.51 |
-1729.14 |
-3052.59 |
14:41 |
-1440.07 |
-1732.10 |
-3066.42 |
14:40 |
-1440.07 |
-1733.97 |
-3052.44 |
14:39 |
-1440.07 |
-1733.97 |
-3059.27 |
14:38 |
-1440.07 |
-1735.84 |
-3056.30 |
14:37 |
-1329.70 |
-1735.84 |
-3058.17 |
14:36 |
-1329.70 |
-1748.25 |
-3068.71 |
14:35 |
-1372.13 |
-1754.46 |
-3072.20 |
14:34 |
-1372.13 |
-1754.46 |
-3075.09 |
14:33 |
-1248.13 |
-1702.79 |
-3056.61 |
14:32 |
-1248.13 |
-1630.30 |
-3010.77 |
14:31 |
-1248.13 |
-1625.27 |
-3019.55 |
14:30 |
-1248.13 |
-1634.58 |
-3036.53 |
14:29 |
-1248.13 |
-1634.58 |
-3038.81 |
14:28 |
-1248.13 |
-1643.66 |
-3034.10 |
14:27 |
-1277.69 |
-1635.73 |
-3034.40 |
14:26 |
-1277.69 |
-1641.92 |
-3040.55 |
14:25 |
-1277.69 |
-1648.11 |
-3042.39 |
14:24 |
-1277.69 |
-1657.40 |
-3043.45 |
14:23 |
-1277.69 |
-1650.87 |
-3031.96 |
14:22 |
-1277.69 |
-1650.87 |
-3036.71 |
14:21 |
-1277.69 |
-1669.77 |
-3067.55 |
14:20 |
-1255.63 |
-1641.97 |
-3070.35 |
14:19 |
-1255.63 |
-1621.72 |
-3073.57 |
14:18 |
-1255.63 |
-1645.88 |
-3045.50 |
14:17 |
-1255.63 |
-1645.88 |
-3053.36 |
14:16 |
-1255.63 |
-1634.65 |
-3092.52 |
14:15 |
-1255.63 |
-1627.64 |
-3101.43 |
14:14 |
-1255.63 |
-1619.84 |
-3121.52 |
14:13 |
-1255.63 |
-1603.06 |
-3101.77 |
14:12 |
-1255.63 |
-1638.71 |
-3101.47 |
14:11 |
-1255.63 |
-1633.29 |
-3054.12 |
14:10 |
-1281.62 |
-1595.95 |
-3050.10 |
14:09 |
-1182.40 |
-1572.39 |
-3017.44 |
14:08 |
-1182.40 |
-1566.17 |
-3033.63 |
14:07 |
-1182.40 |
-1560.64 |
-3027.43 |
14:06 |
-1182.40 |
-1551.49 |
-3049.00 |
14:05 |
-1182.40 |
-1551.49 |
-3073.92 |
14:04 |
-1182.40 |
-1542.65 |
-3069.63 |
14:03 |
-1141.48 |
-1552.39 |
-3056.47 |
14:02 |
-1141.48 |
-1558.66 |
-3049.41 |
14:01 |
-1141.48 |
-1558.66 |
-3043.91 |
14:00 |
-1141.48 |
-1558.66 |
-3038.46 |
13:59 |
-1141.48 |
-1522.88 |
-3021.66 |
13:58 |
-1141.48 |
-1537.88 |
-3006.47 |
13:57 |
-1141.48 |
-1544.08 |
-3014.87 |
13:56 |
-1141.48 |
-1549.60 |
-3001.98 |
13:55 |
-1141.48 |
-1548.31 |
-3005.79 |
13:54 |
-1141.48 |
-1569.98 |
-3002.40 |
13:53 |
-1198.10 |
-1582.38 |
-3001.81 |
13:52 |
-1173.86 |
-1641.42 |
-3020.63 |
13:51 |
-1173.86 |
-1614.67 |
-3042.53 |
13:50 |
-1173.86 |
-1578.49 |
-3047.44 |
13:49 |
-978.12 |
-1587.10 |
-3065.63 |
13:48 |
-940.07 |
-1570.97 |
-3067.84 |
13:47 |
-940.07 |
-1552.29 |
-3039.99 |
13:46 |
-964.95 |
-1552.29 |
-3027.19 |
13:45 |
-964.95 |
-1526.07 |
-3012.97 |
13:44 |
-964.95 |
-1513.80 |
-3010.82 |
13:43 |
-899.64 |
-1420.14 |
-2936.33 |
13:42 |
-899.64 |
-1394.20 |
-2912.91 |
13:41 |
-899.64 |
-1387.98 |
-2934.67 |
13:40 |
-930.77 |
-1374.91 |
-2935.52 |
13:39 |
-930.77 |
-1354.93 |
-2930.37 |
13:38 |
-930.77 |
-1360.03 |
-2926.79 |
13:37 |
-930.77 |
-1360.03 |
-2929.23 |
13:36 |
-930.77 |
-1347.70 |
-2890.16 |
13:35 |
-930.77 |
-1348.68 |
-2884.93 |
13:34 |
-930.77 |
-1348.68 |
-2884.20 |
13:33 |
-930.77 |
-1316.81 |
-2805.43 |
13:32 |
-930.77 |
-1311.38 |
-2805.72 |
13:31 |
-930.77 |
-1311.38 |
-2799.11 |
13:30 |
-930.77 |
-1311.38 |
-2794.91 |
13:29 |
-930.77 |
-1311.38 |
-2759.24 |
13:28 |
-868.42 |
-1305.15 |
-2761.50 |
13:27 |
-868.42 |
-1296.62 |
-2742.11 |
13:26 |
-893.37 |
-1296.62 |
-2749.71 |
13:25 |
-1015.14 |
-1347.43 |
-2729.43 |
13:24 |
-1033.88 |
-1404.72 |
-2763.31 |
13:23 |
-1033.88 |
-1460.06 |
-2758.07 |
13:22 |
-1033.88 |
-1460.06 |
-2761.68 |
13:21 |
-1033.88 |
-1446.22 |
-2757.94 |
13:20 |
-911.82 |
-1454.36 |
-2764.75 |
13:19 |
-911.82 |
-1454.36 |
-2772.97 |
13:18 |
-911.82 |
-1419.98 |
-2723.79 |
13:17 |
-911.82 |
-1415.62 |
-2727.14 |
13:16 |
-880.64 |
-1368.37 |
-2696.04 |
13:15 |
-880.64 |
-1368.37 |
-2700.14 |
13:14 |
-880.64 |
-1349.68 |
-2709.82 |
13:13 |
-880.64 |
-1312.14 |
-2621.03 |
13:12 |
-880.64 |
-1304.02 |
-2609.26 |
13:11 |
-880.64 |
-1297.78 |
-2564.16 |
13:10 |
-850.48 |
-1280.28 |
-2527.89 |
13:09 |
-850.48 |
-1298.36 |
-2533.99 |
13:08 |
-850.48 |
-1285.86 |
-2529.92 |
13:07 |
-850.48 |
-1276.49 |
-2533.96 |
13:06 |
-850.48 |
-1258.07 |
-2543.97 |
13:05 |
-850.48 |
-1220.67 |
-2534.02 |
13:04 |
-569.16 |
-1178.27 |
-2471.88 |
13:03 |
-569.16 |
-1183.28 |
-2457.43 |
13:02 |
-548.92 |
-1178.14 |
-2423.14 |
13:01 |
-527.02 |
-1161.30 |
-2422.31 |
11:30 |
-564.68 |
-1150.62 |
-2425.98 |
11:29 |
-564.68 |
-1145.15 |
-2387.37 |
11:28 |
-564.68 |
-1151.20 |
-2388.80 |
11:27 |
-564.68 |
-1146.17 |
-2380.12 |
11:26 |
-564.68 |
-1128.14 |
-2363.72 |
11:25 |
-587.82 |
-1197.21 |
-2372.93 |
11:24 |
-435.41 |
-1174.74 |
-2196.95 |
11:23 |
-435.41 |
-1149.02 |
-2190.90 |
11:22 |
-435.41 |
-1149.02 |
-2187.08 |
11:21 |
-435.41 |
-1149.02 |
-2177.47 |
11:20 |
-435.41 |
-1131.50 |
-2166.15 |
11:19 |
-260.70 |
-1121.80 |
-2132.54 |
11:18 |
-260.70 |
-1116.78 |
-2103.95 |
11:17 |
-260.70 |
-1116.78 |
-2107.00 |
11:16 |
-260.70 |
-1116.78 |
-2100.94 |
11:15 |
-260.70 |
-1068.60 |
-2108.48 |
11:14 |
-172.80 |
-1035.39 |
-2070.62 |
11:13 |
-146.18 |
-1035.39 |
-2068.80 |
11:12 |
-71.52 |
-1047.94 |
-2070.28 |
11:11 |
-71.52 |
-1010.21 |
-2059.51 |
11:10 |
-71.52 |
-992.79 |
-2047.59 |
11:09 |
-71.52 |
-969.10 |
-2034.24 |
11:08 |
-49.84 |
-861.40 |
-1967.21 |
11:07 |
-49.84 |
-842.93 |
-1951.77 |
11:06 |
-49.83 |
-814.15 |
-1825.53 |
11:05 |
-49.83 |
-907.56 |
-1821.71 |
11:04 |
-49.83 |
-907.56 |
-1826.16 |
11:03 |
-49.83 |
-921.41 |
-1835.76 |
11:02 |
-21.85 |
-955.22 |
-1876.78 |
11:01 |
-21.85 |
-939.20 |
-1860.16 |
11:00 |
-21.85 |
-934.17 |
-1820.32 |
10:59 |
-21.85 |
-925.25 |
-1807.63 |
10:58 |
14.66 |
-888.37 |
-1764.42 |
10:57 |
-8.02 |
-889.00 |
-1803.80 |
10:56 |
-8.02 |
-870.17 |
-1795.69 |
10:55 |
-8.02 |
-888.40 |
-1805.44 |
10:54 |
-8.02 |
-872.76 |
-1812.65 |
10:53 |
-8.02 |
-859.66 |
-1704.18 |
10:52 |
74.62 |
-809.16 |
-1581.91 |
10:51 |
74.62 |
-806.57 |
-1566.35 |
10:50 |
74.62 |
-806.88 |
-1549.09 |
10:49 |
74.62 |
-806.88 |
-1534.38 |
10:48 |
74.62 |
-806.88 |
-1532.83 |
10:47 |
74.62 |
-798.10 |
-1510.62 |
10:46 |
74.62 |
-785.21 |
-1470.18 |
10:45 |
30.72 |
-791.57 |
-1456.83 |
10:44 |
30.72 |
-779.02 |
-1456.71 |
10:43 |
52.72 |
-784.05 |
-1466.16 |
10:42 |
52.72 |
-783.96 |
-1427.77 |
10:41 |
52.72 |
-796.33 |
-1429.08 |
10:40 |
52.72 |
-825.18 |
-1439.53 |
10:39 |
52.72 |
-820.16 |
-1412.45 |
10:38 |
104.87 |
-815.13 |
-1391.83 |
10:37 |
104.87 |
-815.78 |
-1393.82 |
10:36 |
104.87 |
-791.70 |
-1382.19 |
10:35 |
-151.06 |
-818.65 |
-1357.37 |
10:34 |
-126.63 |
-793.60 |
-1280.23 |
10:33 |
-126.63 |
-785.04 |
-1265.10 |
10:32 |
-126.63 |
-787.55 |
-1274.40 |
10:31 |
-126.63 |
-757.35 |
-1245.92 |
10:30 |
-97.06 |
-768.71 |
-1212.12 |
10:29 |
-74.39 |
-772.65 |
-1207.69 |
10:28 |
-2.92 |
-705.36 |
-1182.83 |
10:27 |
-24.33 |
-710.27 |
-1208.19 |
10:26 |
-11.41 |
-613.77 |
-1161.47 |
10:25 |
-11.41 |
-608.71 |
-1134.38 |
10:24 |
94.83 |
-522.34 |
-1079.73 |
10:23 |
26.72 |
-615.51 |
-1199.10 |
10:22 |
26.72 |
-609.66 |
-1116.19 |
10:21 |
26.72 |
-632.00 |
-1114.92 |
10:20 |
78.92 |
-643.75 |
-1111.20 |
10:19 |
78.92 |
-626.08 |
-1091.62 |
10:18 |
99.05 |
-622.33 |
-1055.46 |
10:17 |
130.49 |
-589.09 |
-1043.80 |
10:16 |
168.95 |
-577.92 |
-1030.58 |
10:15 |
255.95 |
-577.53 |
-1041.02 |
10:14 |
152.72 |
-600.17 |
-1073.92 |
10:13 |
152.72 |
-624.71 |
-1109.82 |
10:12 |
273.44 |
-640.30 |
-1137.02 |
10:11 |
294.67 |
-623.44 |
-1082.28 |
10:10 |
294.67 |
-628.22 |
-1050.39 |
10:09 |
400.79 |
-623.86 |
-1068.15 |
10:08 |
453.13 |
-577.64 |
-1054.24 |
10:07 |
475.68 |
-547.05 |
-1060.53 |
10:06 |
475.68 |
-527.09 |
-1062.48 |
10:05 |
526.11 |
-497.38 |
-1048.32 |
10:04 |
526.11 |
-451.47 |
-1025.85 |
10:03 |
501.05 |
-417.89 |
-1012.57 |
10:02 |
544.43 |
-394.67 |
-1043.96 |
10:01 |
539.12 |
-338.34 |
-1000.03 |
10:00 |
539.12 |
-299.07 |
-968.56 |
09:59 |
539.12 |
-214.06 |
-921.78 |
09:58 |
539.12 |
-209.60 |
-905.24 |
09:57 |
580.69 |
-158.47 |
-868.10 |
09:56 |
523.17 |
-80.59 |
-846.66 |
09:55 |
552.20 |
-70.21 |
-819.90 |
09:54 |
625.11 |
-18.13 |
-779.72 |
09:53 |
676.30 |
20.87 |
-765.58 |
09:52 |
584.16 |
82.82 |
-705.68 |
09:51 |
752.85 |
157.01 |
-672.46 |
09:50 |
759.80 |
153.52 |
-682.09 |
09:49 |
759.80 |
206.93 |
-630.55 |
09:48 |
689.88 |
219.24 |
-675.29 |
09:47 |
689.88 |
288.27 |
-573.10 |
09:46 |
689.88 |
279.46 |
-574.60 |
09:45 |
689.88 |
353.22 |
-495.87 |
09:44 |
742.83 |
428.15 |
-457.75 |
09:43 |
742.83 |
437.15 |
-343.11 |
09:42 |
433.90 |
401.39 |
-357.02 |
09:41 |
596.04 |
493.49 |
-263.79 |
09:40 |
615.27 |
493.94 |
-174.72 |
09:39 |
574.57 |
556.36 |
-83.47 |
09:38 |
623.89 |
431.50 |
-232.06 |
09:37 |
767.89 |
538.02 |
-179.06 |
09:36 |
986.56 |
522.10 |
-128.92 |
09:35 |
638.40 |
304.65 |
-131.36 |
09:34 |
286.14 |
140.04 |
-132.52 |
09:33 |
337.62 |
130.33 |
-143.02 |
09:32 |
139.46 |
175.80 |
-107.96 |
09:31 |
56.88 |
55.98 |
-96.65 |
09:30 |
0.00 |
-3.10 |
7.71 |
|
大单资金:-1665.42万元 |
成交额占比:-4.20% |
中单资金:-1558.64万元 |
成交额占比:-3.93% |
小单资金:-2981.94万元 |
成交额占比:-7.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
62.07 |
0.37% |
-6206.00 |
-3222.86 |
-1665.42 |
-4.20% |
-1558.64 |
-3.93% |
-2981.94 |
-7.52% |
20250717 |
61.84 |
4.35% |
4250.46 |
-3128.26 |
3366.07 |
7.49% |
460.40 |
1.02% |
423.99 |
0.94% |
20250716 |
59.26 |
-2.26% |
-1707.56 |
-5860.25 |
-2431.96 |
-6.31% |
-1239.42 |
-3.22% |
1963.82 |
5.09% |
20250715 |
60.63 |
0.50% |
-5775.42 |
736.27 |
-793.83 |
-1.87% |
-213.88 |
-0.50% |
-4767.71 |
-11.23% |
20250714 |
60.33 |
-0.53% |
-2532.29 |
7833.65 |
-1697.72 |
-7.22% |
-918.08 |
-3.90% |
83.51 |
0.35% |
20250711 |
60.65 |
1.08% |
-2288.17 |
8657.81 |
-1570.82 |
-4.59% |
-1021.89 |
-2.99% |
304.54 |
0.89% |
20250710 |
60.00 |
0.67% |
2679.59 |
8602.93 |
634.08 |
1.55% |
-163.94 |
-0.40% |
2209.45 |
5.41% |
20250709 |
59.60 |
4.05% |
5571.31 |
8381.99 |
4164.56 |
7.11% |
296.52 |
0.51% |
1110.23 |
1.90% |
20250708 |
57.28 |
6.83% |
11431.39 |
743.47 |
6303.55 |
15.96% |
1819.53 |
4.61% |
3308.31 |
8.38% |
20250707 |
53.62 |
-0.81% |
-1051.06 |
-7583.46 |
-873.56 |
-9.64% |
-475.94 |
-5.25% |
298.44 |
3.29% |
20250704 |
54.06 |
-3.12% |
-4395.53 |
-6758.58 |
-1625.70 |
-8.24% |
-1880.76 |
-9.53% |
-889.07 |
-4.51% |
20250703 |
55.80 |
0.67% |
938.84 |
-730.03 |
413.14 |
2.52% |
179.70 |
1.10% |
346.00 |
2.11% |
20250702 |
55.43 |
-3.70% |
-6440.29 |
-1609.56 |
-3473.96 |
-16.19% |
-1259.87 |
-5.87% |
-1706.46 |
-7.95% |
20250701 |
57.56 |
-0.31% |
-5385.11 |
2718.48 |
-2023.38 |
-7.75% |
-1444.88 |
-5.53% |
-1916.85 |
-7.34% |
20250630 |
57.74 |
3.20% |
-1786.64 |
5622.84 |
-48.68 |
-0.13% |
-38.95 |
-0.10% |
-1699.01 |
-4.42% |
20250627 |
55.95 |
3.32% |
7317.17 |
5823.37 |
4402.85 |
10.28% |
1671.65 |
3.90% |
1242.67 |
2.90% |
20250626 |
54.15 |
-0.70% |
-1765.27 |
456.10 |
-466.39 |
-1.69% |
-285.53 |
-1.03% |
-1013.35 |
-3.67% |
20250625 |
54.53 |
1.62% |
1643.47 |
1678.04 |
854.08 |
3.61% |
547.45 |
2.31% |
241.94 |
1.02% |
20250624 |
53.66 |
1.78% |
-619.03 |
2113.52 |
880.98 |
3.99% |
-180.41 |
-0.82% |
-1319.60 |
-5.98% |
20250623 |
52.72 |
2.53% |
1013.90 |
-2135.57 |
151.85 |
0.80% |
386.14 |
2.04% |
475.91 |
2.51% |
20250620 |
51.42 |
-1.91% |
-2245.24 |
-2634.67 |
-964.42 |
-5.99% |
-1122.86 |
-6.97% |
-157.96 |
-0.98% |
20250619 |
52.42 |
-0.30% |
369.75 |
-3189.57 |
755.55 |
2.58% |
-302.17 |
-1.03% |
-83.63 |
-0.29% |
20250618 |
52.58 |
2.62% |
4359.77 |
-1567.73 |
1289.56 |
6.46% |
905.13 |
4.53% |
2165.08 |
10.84% |
20250617 |
51.24 |
-3.10% |
-6345.75 |
-3739.95 |
-3368.11 |
-14.86% |
-1352.86 |
-5.97% |
-1624.78 |
-7.17% |
20250616 |
52.88 |
0.44% |
-318.46 |
-2377.80 |
-347.25 |
-1.96% |
300.19 |
1.69% |
-271.40 |
-1.53% |
20250613 |
52.65 |
-2.01% |
-3096.22 |
-2197.45 |
-1519.32 |
-10.21% |
-1116.08 |
-7.50% |
-460.82 |
-3.10% |
20250612 |
53.73 |
1.49% |
3447.10 |
-1286.95 |
2377.39 |
10.47% |
1002.24 |
4.41% |
67.47 |
0.30% |
20250611 |
52.94 |
-0.23% |
-1344.76 |
-1649.07 |
-882.66 |
-8.30% |
-310.14 |
-2.92% |
-151.96 |
-1.43% |
20250610 |
53.06 |
-3.35% |
-3234.71 |
-648.57 |
-2005.96 |
-10.02% |
-969.02 |
-4.84% |
-259.73 |
-1.30% |
20250609 |
54.90 |
-1.22% |
-1826.88 |
1443.03 |
-166.90 |
-1.00% |
-906.50 |
-5.45% |
-753.48 |
-4.53% |
688048长光华芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向:成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢?什么是长光华芯[688048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长光华芯[688048]资金流向的计算方法不同,所以数据会有不一致的情况。
|