| 688048长光华芯 今日实时资金流向 |
| 15:00 |
-1197.89 |
-306.96 |
-553.78 |
| 14:59 |
-1231.66 |
-297.27 |
-550.49 |
| 14:58 |
-1231.66 |
-297.27 |
-550.49 |
| 14:57 |
-1231.66 |
-297.27 |
-547.80 |
| 14:56 |
-1310.02 |
-308.44 |
-564.17 |
| 14:55 |
-1310.02 |
-294.99 |
-544.55 |
| 14:54 |
-1310.02 |
-279.70 |
-534.88 |
| 14:53 |
-1310.02 |
-292.33 |
-562.71 |
| 14:52 |
-1286.00 |
-293.00 |
-610.84 |
| 14:51 |
-1286.00 |
-286.40 |
-613.41 |
| 14:50 |
-1311.60 |
-292.46 |
-627.55 |
| 14:49 |
-1311.60 |
-266.09 |
-620.83 |
| 14:48 |
-1311.60 |
-266.09 |
-607.23 |
| 14:47 |
-1311.60 |
-275.43 |
-613.27 |
| 14:46 |
-1311.60 |
-275.43 |
-597.76 |
| 14:45 |
-1311.60 |
-292.21 |
-636.60 |
| 14:44 |
-1352.15 |
-336.06 |
-793.34 |
| 14:43 |
-1380.58 |
-337.54 |
-834.90 |
| 14:42 |
-1380.58 |
-320.08 |
-791.38 |
| 14:41 |
-1380.58 |
-262.90 |
-764.22 |
| 14:40 |
-1380.58 |
-280.83 |
-759.13 |
| 14:39 |
-1380.58 |
-268.02 |
-802.10 |
| 14:38 |
-1380.58 |
-286.55 |
-808.40 |
| 14:37 |
-1380.58 |
-287.90 |
-816.44 |
| 14:36 |
-1380.58 |
-279.80 |
-778.67 |
| 14:35 |
-1380.58 |
-279.80 |
-774.46 |
| 14:34 |
-1340.04 |
-256.27 |
-774.11 |
| 14:33 |
-1345.48 |
-256.27 |
-815.24 |
| 14:32 |
-1318.37 |
-227.88 |
-766.77 |
| 14:31 |
-1318.37 |
-261.68 |
-769.34 |
| 14:30 |
-1347.82 |
-284.57 |
-829.14 |
| 14:29 |
-1347.82 |
-284.57 |
-827.82 |
| 14:28 |
-1289.64 |
-274.16 |
-814.22 |
| 14:27 |
-1289.64 |
-279.35 |
-818.29 |
| 14:26 |
-1289.64 |
-268.02 |
-831.74 |
| 14:25 |
-1269.40 |
-267.68 |
-825.32 |
| 14:24 |
-1269.40 |
-234.51 |
-826.10 |
| 14:23 |
-1269.40 |
-234.51 |
-835.97 |
| 14:22 |
-1269.40 |
-218.67 |
-796.28 |
| 14:21 |
-1269.40 |
-212.02 |
-809.68 |
| 14:20 |
-1236.94 |
-203.71 |
-790.40 |
| 14:19 |
-1236.94 |
-191.53 |
-778.02 |
| 14:18 |
-1236.94 |
-184.78 |
-788.99 |
| 14:17 |
-1236.94 |
-184.78 |
-777.35 |
| 14:16 |
-1209.90 |
-157.27 |
-743.62 |
| 14:15 |
-1209.90 |
-157.02 |
-747.37 |
| 14:14 |
-1209.90 |
-146.86 |
-741.87 |
| 14:13 |
-1209.90 |
-104.06 |
-726.79 |
| 14:12 |
-1231.50 |
-117.60 |
-731.81 |
| 14:11 |
-1270.50 |
-117.83 |
-731.19 |
| 14:10 |
-1270.50 |
-100.20 |
-729.80 |
| 14:09 |
-1221.16 |
-123.64 |
-746.33 |
| 14:08 |
-1244.35 |
-139.81 |
-689.10 |
| 14:07 |
-1244.35 |
-141.17 |
-674.35 |
| 14:06 |
-1244.35 |
-141.17 |
-677.73 |
| 14:05 |
-1244.35 |
-141.23 |
-675.34 |
| 14:04 |
-1244.35 |
-141.23 |
-679.67 |
| 14:03 |
-1244.35 |
-141.23 |
-664.03 |
| 14:02 |
-1244.35 |
-141.23 |
-665.16 |
| 14:01 |
-1244.35 |
-133.11 |
-665.39 |
| 14:00 |
-1244.35 |
-109.60 |
-625.49 |
| 13:59 |
-1244.35 |
-109.60 |
-613.44 |
| 13:58 |
-1244.35 |
-90.76 |
-582.26 |
| 13:57 |
-1244.35 |
-43.66 |
-541.70 |
| 13:56 |
-1244.35 |
-49.03 |
-546.94 |
| 13:55 |
-1221.22 |
-82.95 |
-548.43 |
| 13:54 |
-1221.22 |
-86.48 |
-555.25 |
| 13:53 |
-1221.22 |
-95.72 |
-561.21 |
| 13:52 |
-1221.22 |
-112.32 |
-551.76 |
| 13:51 |
-1221.22 |
-112.32 |
-562.34 |
| 13:50 |
-1221.22 |
-92.34 |
-560.11 |
| 13:49 |
-1221.22 |
-89.36 |
-563.34 |
| 13:48 |
-1221.22 |
-77.75 |
-522.37 |
| 13:47 |
-1221.22 |
-57.68 |
-512.52 |
| 13:46 |
-1221.22 |
-48.91 |
-494.29 |
| 13:45 |
-1246.08 |
-34.74 |
-477.18 |
| 13:44 |
-1246.08 |
-42.21 |
-496.77 |
| 13:43 |
-1246.08 |
-32.28 |
-532.87 |
| 13:42 |
-1206.90 |
-32.28 |
-526.58 |
| 13:41 |
-1136.43 |
-54.53 |
-506.62 |
| 13:40 |
-1136.43 |
-54.53 |
-509.96 |
| 13:39 |
-1136.43 |
-61.29 |
-464.79 |
| 13:38 |
-1092.17 |
-60.43 |
-427.21 |
| 13:37 |
-1091.19 |
-52.24 |
-405.76 |
| 13:36 |
-1063.47 |
-42.26 |
-320.54 |
| 13:35 |
-1063.47 |
-16.56 |
-340.15 |
| 13:34 |
-1040.31 |
-10.64 |
-337.92 |
| 13:33 |
-1040.31 |
2.80 |
-330.87 |
| 13:32 |
-1040.31 |
6.84 |
-338.29 |
| 13:31 |
-1040.31 |
-17.96 |
-340.84 |
| 13:30 |
-1040.31 |
-17.97 |
-297.60 |
| 13:29 |
-1040.31 |
-27.00 |
-283.66 |
| 13:28 |
-1040.31 |
-44.32 |
-274.64 |
| 13:27 |
-1040.31 |
-55.55 |
-292.66 |
| 13:26 |
-1040.31 |
-44.36 |
-274.35 |
| 13:25 |
-1040.31 |
-36.01 |
-283.56 |
| 13:24 |
-1040.31 |
-17.43 |
-288.78 |
| 13:23 |
-1063.35 |
8.92 |
-279.20 |
| 13:22 |
-1063.35 |
8.92 |
-286.26 |
| 13:21 |
-1063.35 |
32.67 |
-297.49 |
| 13:20 |
-962.75 |
48.57 |
-240.64 |
| 13:19 |
-962.75 |
34.89 |
-259.87 |
| 13:18 |
-962.75 |
28.50 |
-235.01 |
| 13:17 |
-962.75 |
25.48 |
-221.82 |
| 13:16 |
-934.65 |
24.90 |
-168.34 |
| 13:15 |
-934.65 |
59.04 |
-117.89 |
| 13:14 |
-907.45 |
57.48 |
-104.77 |
| 13:13 |
-907.45 |
69.99 |
-103.86 |
| 13:12 |
-907.45 |
139.68 |
-97.83 |
| 13:11 |
-907.45 |
139.68 |
-95.89 |
| 13:10 |
-907.45 |
131.12 |
-82.04 |
| 13:09 |
-907.45 |
190.94 |
-124.72 |
| 13:08 |
-871.80 |
219.32 |
-124.38 |
| 13:07 |
-871.80 |
227.00 |
-148.12 |
| 13:06 |
-871.80 |
291.95 |
-177.38 |
| 13:05 |
-871.80 |
331.96 |
-144.48 |
| 13:04 |
-871.80 |
363.75 |
-105.97 |
| 13:03 |
-871.80 |
374.34 |
-105.81 |
| 13:02 |
-871.80 |
358.27 |
-96.77 |
| 13:01 |
-871.80 |
367.80 |
-105.95 |
| 11:30 |
-837.78 |
373.35 |
-102.48 |
| 11:29 |
-837.78 |
384.18 |
-93.01 |
| 11:28 |
-837.78 |
384.18 |
-90.06 |
| 11:27 |
-837.78 |
392.78 |
-88.74 |
| 11:26 |
-837.78 |
379.64 |
-116.72 |
| 11:25 |
-837.78 |
342.18 |
33.64 |
| 11:24 |
-866.37 |
332.79 |
68.44 |
| 11:23 |
-866.37 |
295.23 |
129.13 |
| 11:22 |
-866.37 |
275.48 |
130.82 |
| 11:21 |
-866.37 |
275.48 |
181.92 |
| 11:20 |
-898.48 |
233.07 |
205.93 |
| 11:19 |
-923.06 |
219.05 |
291.65 |
| 11:18 |
-923.06 |
219.05 |
292.72 |
| 11:17 |
-923.06 |
212.50 |
322.55 |
| 11:16 |
-895.62 |
197.42 |
334.89 |
| 11:15 |
-863.51 |
236.11 |
380.35 |
| 11:14 |
-863.51 |
203.59 |
326.66 |
| 11:13 |
-863.51 |
176.06 |
322.80 |
| 11:12 |
-812.61 |
141.94 |
343.98 |
| 11:11 |
-812.61 |
137.43 |
343.51 |
| 11:10 |
-812.61 |
123.83 |
325.68 |
| 11:09 |
-741.26 |
116.53 |
343.97 |
| 11:08 |
-767.31 |
118.67 |
328.61 |
| 11:07 |
-767.31 |
114.42 |
354.45 |
| 11:06 |
-727.68 |
104.31 |
363.64 |
| 11:05 |
-727.68 |
110.60 |
324.30 |
| 11:04 |
-727.68 |
131.74 |
328.58 |
| 11:03 |
-719.46 |
63.99 |
333.00 |
| 11:02 |
-949.14 |
48.76 |
253.65 |
| 11:01 |
-1034.94 |
-71.75 |
211.12 |
| 11:00 |
-1076.00 |
-69.03 |
189.85 |
| 10:59 |
-1076.00 |
-82.70 |
179.66 |
| 10:58 |
-1076.00 |
-70.45 |
175.60 |
| 10:57 |
-1076.00 |
-70.45 |
168.09 |
| 10:56 |
-1050.78 |
-77.29 |
176.25 |
| 10:55 |
-1050.78 |
-70.46 |
156.77 |
| 10:54 |
-1071.21 |
-70.46 |
155.04 |
| 10:53 |
-1071.21 |
-70.46 |
182.61 |
| 10:52 |
-1071.21 |
-98.24 |
151.46 |
| 10:51 |
-1071.21 |
-92.78 |
170.44 |
| 10:50 |
-1071.21 |
-105.74 |
169.53 |
| 10:49 |
-1114.96 |
-141.28 |
150.57 |
| 10:48 |
-1114.96 |
-146.75 |
138.29 |
| 10:47 |
-1114.96 |
-168.55 |
111.35 |
| 10:46 |
-1135.40 |
-206.43 |
94.43 |
| 10:45 |
-1135.40 |
-266.41 |
85.58 |
| 10:44 |
-1135.40 |
-271.57 |
70.64 |
| 10:43 |
-1135.40 |
-314.06 |
68.77 |
| 10:42 |
-1135.40 |
-319.14 |
115.33 |
| 10:41 |
-1135.40 |
-319.14 |
122.02 |
| 10:40 |
-1135.40 |
-343.95 |
122.79 |
| 10:39 |
-1135.40 |
-331.19 |
127.31 |
| 10:38 |
-1157.21 |
-320.04 |
123.94 |
| 10:37 |
-1157.21 |
-314.57 |
117.61 |
| 10:36 |
-1157.21 |
-327.93 |
108.46 |
| 10:35 |
-1157.21 |
-341.73 |
97.02 |
| 10:34 |
-1130.29 |
-274.48 |
160.39 |
| 10:33 |
-1130.29 |
-293.28 |
151.59 |
| 10:32 |
-1130.29 |
-251.24 |
182.38 |
| 10:31 |
-1130.29 |
-237.70 |
193.00 |
| 10:30 |
-1105.93 |
-254.67 |
196.97 |
| 10:29 |
-1150.15 |
-284.81 |
172.33 |
| 10:28 |
-1150.15 |
-333.67 |
192.61 |
| 10:27 |
-1150.15 |
-334.39 |
202.20 |
| 10:26 |
-1150.15 |
-335.19 |
199.56 |
| 10:25 |
-1150.15 |
-333.59 |
204.51 |
| 10:24 |
-1150.15 |
-325.86 |
211.33 |
| 10:23 |
-1150.15 |
-310.28 |
207.47 |
| 10:22 |
-1150.15 |
-273.77 |
221.57 |
| 10:21 |
-1150.15 |
-279.41 |
213.12 |
| 10:20 |
-1150.15 |
-279.41 |
217.19 |
| 10:19 |
-1092.71 |
-347.07 |
201.53 |
| 10:18 |
-1011.91 |
-301.41 |
164.56 |
| 10:17 |
-912.40 |
-305.80 |
136.73 |
| 10:16 |
-912.40 |
-314.49 |
137.80 |
| 10:15 |
-912.40 |
-309.41 |
152.98 |
| 10:14 |
-912.40 |
-263.46 |
182.02 |
| 10:13 |
-938.67 |
-257.53 |
201.77 |
| 10:12 |
-905.19 |
-298.98 |
241.86 |
| 10:11 |
-905.19 |
-278.75 |
237.78 |
| 10:10 |
-905.19 |
-220.03 |
249.29 |
| 10:09 |
-905.19 |
-187.20 |
244.06 |
| 10:08 |
-882.03 |
-166.95 |
222.01 |
| 10:07 |
-884.85 |
-152.87 |
225.36 |
| 10:06 |
-787.78 |
-149.52 |
232.36 |
| 10:05 |
-784.19 |
-126.35 |
220.98 |
| 10:04 |
-784.19 |
-137.35 |
198.50 |
| 10:03 |
-784.19 |
-92.46 |
255.09 |
| 10:02 |
-784.19 |
-35.88 |
279.20 |
| 10:01 |
-760.84 |
-10.16 |
294.95 |
| 10:00 |
-819.48 |
-23.12 |
296.80 |
| 09:59 |
-805.09 |
-7.01 |
381.35 |
| 09:58 |
-740.09 |
-48.37 |
383.21 |
| 09:57 |
-740.09 |
-158.58 |
278.39 |
| 09:56 |
-779.46 |
-151.57 |
248.21 |
| 09:55 |
-691.84 |
-110.56 |
235.65 |
| 09:54 |
-485.86 |
-108.28 |
200.27 |
| 09:53 |
-424.09 |
-124.86 |
212.65 |
| 09:52 |
-376.14 |
-124.29 |
207.68 |
| 09:51 |
-449.20 |
-135.35 |
228.86 |
| 09:50 |
-449.20 |
-62.44 |
310.17 |
| 09:49 |
-428.64 |
-73.67 |
301.63 |
| 09:48 |
-428.64 |
-25.79 |
355.67 |
| 09:47 |
-633.03 |
-0.57 |
383.82 |
| 09:46 |
-633.03 |
1.19 |
399.44 |
| 09:45 |
-357.77 |
31.02 |
384.15 |
| 09:44 |
-357.77 |
-7.20 |
397.52 |
| 09:43 |
-309.25 |
14.86 |
419.47 |
| 09:42 |
-167.74 |
-13.76 |
422.02 |
| 09:41 |
-99.92 |
-16.59 |
360.68 |
| 09:40 |
-104.72 |
-54.44 |
378.86 |
| 09:39 |
-104.72 |
-31.84 |
371.10 |
| 09:38 |
-187.07 |
-90.99 |
387.84 |
| 09:37 |
-166.54 |
-117.78 |
329.56 |
| 09:36 |
-84.66 |
-123.36 |
302.72 |
| 09:35 |
-152.99 |
-36.21 |
230.27 |
| 09:34 |
-57.15 |
-5.80 |
232.84 |
| 09:33 |
21.80 |
28.35 |
116.99 |
| 09:32 |
-0.09 |
-29.26 |
11.09 |
| 09:31 |
20.14 |
14.67 |
20.96 |
| 09:30 |
0.00 |
-6.72 |
-16.59 |
|
| 大单资金：-1197.89万元 |
成交额占比：-4.28% |
| 中单资金：-306.96万元 |
成交额占比：-1.10% |
| 小单资金：-553.78万元 |
成交额占比：-1.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251016 |
67.54 |
-0.22% |
-2058.63 |
-11683.52 |
-1197.89 |
-4.28% |
-306.96 |
-1.10% |
-553.78 |
-1.98% |
| 20251015 |
67.69 |
2.02% |
-890.22 |
-9318.74 |
-242.18 |
-0.78% |
-1211.88 |
-3.91% |
563.84 |
1.82% |
| 20251014 |
66.35 |
-3.36% |
-6480.71 |
-7529.05 |
-1509.58 |
-3.36% |
-1679.66 |
-3.74% |
-3291.47 |
-7.32% |
| 20251013 |
68.66 |
-0.10% |
1257.47 |
-2084.23 |
214.78 |
0.49% |
97.13 |
0.22% |
945.56 |
2.14% |
| 20251010 |
68.73 |
-8.79% |
-12337.64 |
-6597.38 |
-8948.65 |
-11.12% |
-5095.32 |
-6.33% |
1706.33 |
2.12% |
| 20251009 |
75.35 |
-0.53% |
-1682.47 |
3545.18 |
1166.89 |
1.90% |
688.99 |
1.12% |
-3538.35 |
-5.75% |
| 20250930 |
75.75 |
1.13% |
1546.72 |
1401.20 |
1547.51 |
2.94% |
612.72 |
1.17% |
-613.51 |
-1.17% |
| 20250929 |
74.90 |
3.40% |
7445.55 |
-9655.90 |
3935.24 |
7.39% |
939.35 |
1.76% |
2570.96 |
4.83% |
| 20250926 |
72.44 |
-3.91% |
-5707.99 |
-11575.23 |
-4298.37 |
-8.50% |
-1738.43 |
-3.44% |
328.81 |
0.65% |
| 20250925 |
75.39 |
-0.15% |
3865.07 |
-5994.67 |
1193.91 |
2.23% |
2160.29 |
4.03% |
510.87 |
0.95% |
| 20250924 |
75.50 |
0.19% |
4003.74 |
-7694.19 |
-977.09 |
-1.44% |
2914.67 |
4.30% |
2066.16 |
3.05% |
| 20250923 |
75.36 |
-4.85% |
-16178.78 |
-4527.96 |
-9509.59 |
-10.02% |
-2327.69 |
-2.45% |
-4341.50 |
-4.58% |
| 20250922 |
79.20 |
2.86% |
1215.46 |
3224.55 |
2015.91 |
2.66% |
2055.22 |
2.71% |
-2855.67 |
-3.77% |
| 20250919 |
77.00 |
1.64% |
-282.44 |
-4489.45 |
1282.19 |
1.66% |
-812.36 |
-1.05% |
-752.27 |
-0.98% |
| 20250918 |
75.76 |
-0.50% |
3437.07 |
-2766.27 |
-505.61 |
-0.56% |
2418.97 |
2.70% |
1523.71 |
1.70% |
| 20250917 |
76.14 |
1.26% |
2798.32 |
5671.87 |
2189.14 |
3.97% |
727.89 |
1.32% |
-118.71 |
-0.22% |
| 20250916 |
75.19 |
-0.45% |
-2974.42 |
2630.80 |
-1757.08 |
-3.86% |
-249.77 |
-0.55% |
-967.57 |
-2.13% |
| 20250915 |
75.53 |
-3.48% |
-5980.76 |
1650.41 |
-5698.09 |
-8.68% |
64.16 |
0.10% |
-346.83 |
-0.53% |
| 20250912 |
78.25 |
4.92% |
648.56 |
841.61 |
3005.37 |
2.65% |
-2253.51 |
-1.99% |
-103.30 |
-0.09% |
| 20250911 |
74.58 |
8.91% |
17142.15 |
55.16 |
7932.53 |
8.19% |
4490.98 |
4.64% |
4718.64 |
4.87% |
| 20250910 |
68.48 |
0.50% |
-381.69 |
-17122.95 |
-851.93 |
-2.28% |
253.69 |
0.68% |
216.55 |
0.58% |
| 20250909 |
68.14 |
-3.84% |
-3793.38 |
-6483.54 |
-2737.47 |
-5.92% |
-1913.53 |
-4.14% |
857.62 |
1.86% |
| 20250908 |
70.86 |
-3.59% |
-6674.22 |
-19053.86 |
-6506.89 |
-10.01% |
-350.71 |
-0.54% |
183.38 |
0.28% |
| 20250905 |
73.50 |
5.79% |
4357.89 |
-8645.72 |
2218.92 |
3.00% |
-1854.03 |
-2.51% |
3993.00 |
5.40% |
| 20250904 |
69.48 |
-12.94% |
-16798.04 |
-20235.42 |
-9245.58 |
-8.19% |
-5320.28 |
-4.71% |
-2232.18 |
-1.98% |
| 20250903 |
79.81 |
4.64% |
16836.56 |
4701.67 |
9787.48 |
8.72% |
3446.10 |
3.07% |
3602.98 |
3.21% |
| 20250902 |
76.27 |
-9.43% |
-25856.36 |
2171.33 |
-15307.79 |
-11.62% |
-5371.29 |
-4.08% |
-5177.28 |
-3.93% |
| 20250901 |
84.21 |
5.25% |
4602.59 |
6049.58 |
3901.25 |
3.15% |
1716.69 |
1.39% |
-1015.35 |
-0.82% |
| 20250829 |
80.01 |
-5.45% |
-21573.46 |
2899.22 |
-9370.78 |
-8.77% |
-3748.85 |
-3.51% |
-8453.83 |
-7.91% |
| 20250828 |
84.62 |
10.11% |
19203.98 |
19551.11 |
15691.51 |
11.94% |
2049.66 |
1.56% |
1462.81 |
1.11% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
