| 688048长光华芯 今日实时资金流向 |
| 11:30 |
349.65 |
-359.49 |
343.15 |
| 11:29 |
349.65 |
-359.49 |
341.40 |
| 11:28 |
349.65 |
-359.49 |
346.09 |
| 11:27 |
349.65 |
-332.99 |
336.57 |
| 11:26 |
349.65 |
-331.11 |
343.33 |
| 11:25 |
349.65 |
-314.11 |
338.38 |
| 11:24 |
349.65 |
-319.41 |
351.93 |
| 11:23 |
349.65 |
-319.41 |
356.24 |
| 11:22 |
349.65 |
-319.41 |
351.47 |
| 11:21 |
349.65 |
-319.41 |
349.87 |
| 11:20 |
378.28 |
-319.41 |
349.07 |
| 11:19 |
378.28 |
-319.41 |
352.78 |
| 11:18 |
378.28 |
-312.13 |
352.64 |
| 11:17 |
378.28 |
-312.13 |
351.49 |
| 11:16 |
378.28 |
-297.79 |
362.38 |
| 11:15 |
378.28 |
-297.79 |
363.44 |
| 11:14 |
378.28 |
-297.79 |
358.13 |
| 11:13 |
378.28 |
-297.79 |
355.01 |
| 11:12 |
378.28 |
-304.74 |
357.04 |
| 11:11 |
378.28 |
-304.74 |
355.50 |
| 11:10 |
378.28 |
-304.74 |
351.26 |
| 11:09 |
378.28 |
-304.74 |
353.50 |
| 11:08 |
378.28 |
-284.18 |
374.71 |
| 11:07 |
378.28 |
-284.18 |
376.72 |
| 11:06 |
378.28 |
-257.60 |
407.07 |
| 11:05 |
378.28 |
-247.52 |
408.67 |
| 11:04 |
378.28 |
-247.52 |
404.41 |
| 11:03 |
417.35 |
-252.84 |
421.25 |
| 11:02 |
417.35 |
-252.84 |
420.70 |
| 11:01 |
365.58 |
-282.89 |
416.42 |
| 11:00 |
365.58 |
-282.89 |
426.60 |
| 10:59 |
410.39 |
-282.89 |
424.48 |
| 10:58 |
487.82 |
-288.19 |
419.23 |
| 10:57 |
487.82 |
-298.82 |
417.18 |
| 10:56 |
540.92 |
-298.82 |
422.86 |
| 10:55 |
540.92 |
-312.75 |
421.27 |
| 10:54 |
567.89 |
-329.71 |
401.01 |
| 10:53 |
567.89 |
-329.71 |
397.30 |
| 10:52 |
567.89 |
-316.11 |
420.97 |
| 10:51 |
567.89 |
-296.61 |
424.05 |
| 10:50 |
567.89 |
-302.46 |
419.95 |
| 10:49 |
567.89 |
-302.46 |
418.89 |
| 10:48 |
596.97 |
-322.16 |
402.87 |
| 10:47 |
623.70 |
-301.90 |
415.20 |
| 10:46 |
623.70 |
-301.90 |
438.65 |
| 10:45 |
703.98 |
-301.90 |
443.70 |
| 10:44 |
703.98 |
-301.90 |
436.56 |
| 10:43 |
703.98 |
-295.41 |
436.03 |
| 10:42 |
703.98 |
-279.00 |
439.24 |
| 10:41 |
772.55 |
-279.00 |
454.77 |
| 10:40 |
802.57 |
-221.66 |
480.67 |
| 10:39 |
802.57 |
-192.38 |
509.33 |
| 10:38 |
717.84 |
-210.74 |
495.36 |
| 10:37 |
717.84 |
-210.74 |
490.75 |
| 10:36 |
744.64 |
-215.84 |
490.73 |
| 10:35 |
744.64 |
-210.00 |
482.69 |
| 10:34 |
744.64 |
-203.57 |
479.68 |
| 10:33 |
744.64 |
-200.29 |
490.76 |
| 10:32 |
744.64 |
-196.51 |
499.05 |
| 10:31 |
744.64 |
-196.51 |
522.65 |
| 10:30 |
744.64 |
-213.66 |
550.09 |
| 10:29 |
781.09 |
-104.05 |
629.44 |
| 10:28 |
781.09 |
-89.70 |
640.71 |
| 10:27 |
802.53 |
-76.94 |
642.34 |
| 10:26 |
802.53 |
-76.94 |
641.80 |
| 10:25 |
802.53 |
-52.99 |
641.23 |
| 10:24 |
802.53 |
-29.94 |
646.83 |
| 10:23 |
1070.82 |
31.72 |
689.54 |
| 10:22 |
1070.82 |
24.20 |
694.87 |
| 10:21 |
1070.82 |
24.20 |
697.21 |
| 10:20 |
1092.30 |
53.36 |
721.83 |
| 10:19 |
1092.30 |
37.22 |
714.66 |
| 10:18 |
1092.30 |
30.84 |
719.10 |
| 10:17 |
1092.30 |
2.65 |
718.56 |
| 10:16 |
1092.30 |
15.71 |
713.29 |
| 10:15 |
1060.09 |
40.02 |
697.60 |
| 10:14 |
1060.09 |
46.15 |
690.86 |
| 10:13 |
1060.09 |
67.79 |
681.72 |
| 10:12 |
1012.45 |
78.59 |
700.01 |
| 10:11 |
1181.73 |
138.40 |
741.57 |
| 10:10 |
1208.68 |
160.01 |
748.59 |
| 10:09 |
1235.68 |
169.73 |
758.63 |
| 10:08 |
1235.68 |
158.90 |
769.60 |
| 10:07 |
1214.15 |
123.79 |
732.85 |
| 10:06 |
1214.15 |
132.73 |
715.00 |
| 10:05 |
1239.45 |
135.40 |
736.29 |
| 10:04 |
1239.45 |
120.26 |
731.05 |
| 10:03 |
1272.08 |
90.48 |
669.98 |
| 10:02 |
1272.08 |
72.00 |
693.52 |
| 10:01 |
1318.11 |
102.27 |
723.91 |
| 10:00 |
1342.56 |
84.11 |
699.67 |
| 09:59 |
1342.56 |
146.05 |
726.97 |
| 09:58 |
1366.81 |
172.19 |
757.34 |
| 09:57 |
1343.92 |
134.59 |
770.22 |
| 09:56 |
1374.43 |
208.42 |
781.74 |
| 09:55 |
1422.20 |
303.30 |
805.49 |
| 09:54 |
1342.15 |
268.67 |
669.23 |
| 09:53 |
1041.05 |
239.54 |
601.63 |
| 09:52 |
909.17 |
220.98 |
561.23 |
| 09:51 |
856.35 |
134.70 |
474.65 |
| 09:50 |
856.35 |
126.64 |
485.11 |
| 09:49 |
856.35 |
126.50 |
469.53 |
| 09:48 |
856.35 |
154.74 |
446.53 |
| 09:47 |
856.35 |
220.13 |
442.75 |
| 09:46 |
856.35 |
200.47 |
396.27 |
| 09:45 |
856.35 |
185.83 |
343.98 |
| 09:44 |
856.35 |
137.24 |
331.71 |
| 09:43 |
881.11 |
196.42 |
357.71 |
| 09:42 |
856.14 |
216.47 |
320.68 |
| 09:41 |
797.17 |
188.44 |
307.64 |
| 09:40 |
754.27 |
256.94 |
302.05 |
| 09:39 |
789.64 |
262.79 |
321.12 |
| 09:38 |
789.64 |
298.02 |
331.50 |
| 09:37 |
580.46 |
306.66 |
319.15 |
| 09:36 |
558.72 |
212.32 |
306.40 |
| 09:35 |
533.87 |
168.50 |
309.96 |
| 09:34 |
297.47 |
144.61 |
228.46 |
| 09:33 |
297.47 |
106.88 |
176.21 |
| 09:32 |
216.72 |
76.31 |
161.07 |
| 09:31 |
3.34 |
-7.53 |
44.38 |
| 09:30 |
0.00 |
0.00 |
8.86 |
|
| 大单资金：349.65万元 |
成交额占比：2.51% |
| 中单资金：-359.49万元 |
成交额占比：-2.58% |
| 小单资金：343.15万元 |
成交额占比：2.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
53.62 |
3.17% |
1368.40 |
-1009.39 |
789.64 |
20.49% |
280.26 |
7.27% |
298.50 |
7.75% |
| 20250530 |
51.97 |
-2.70% |
-1466.44 |
-1016.35 |
-1556.56 |
-13.92% |
-504.17 |
-4.51% |
594.29 |
5.31% |
| 20250529 |
53.41 |
-0.17% |
-2106.97 |
523.44 |
-774.00 |
-4.81% |
-358.37 |
-2.23% |
-974.60 |
-6.06% |
| 20250528 |
53.50 |
1.87% |
991.17 |
237.89 |
982.92 |
5.38% |
424.12 |
2.32% |
-415.87 |
-2.28% |
| 20250527 |
52.52 |
-1.92% |
-927.82 |
-895.33 |
-451.39 |
-4.59% |
-385.85 |
-3.92% |
-90.58 |
-0.92% |
| 20250526 |
53.55 |
2.27% |
1350.75 |
-1007.12 |
782.68 |
7.51% |
287.14 |
2.76% |
280.93 |
2.70% |
| 20250523 |
52.36 |
-1.34% |
-530.60 |
-1444.74 |
-16.77 |
-0.12% |
-963.83 |
-6.96% |
450.00 |
3.25% |
| 20250522 |
53.07 |
-1.65% |
-2856.44 |
-424.33 |
-1059.55 |
-6.53% |
-862.39 |
-5.31% |
-934.50 |
-5.76% |
| 20250521 |
53.96 |
-1.44% |
1285.60 |
-3552.53 |
-150.30 |
-1.04% |
137.07 |
0.95% |
1298.83 |
9.03% |
| 20250520 |
54.75 |
-0.16% |
-350.66 |
-3770.05 |
-563.18 |
-3.94% |
112.18 |
0.79% |
100.34 |
0.70% |
| 20250519 |
54.84 |
-0.49% |
883.98 |
-6761.15 |
345.06 |
2.35% |
39.83 |
0.27% |
499.09 |
3.40% |
| 20250516 |
55.11 |
2.82% |
3165.14 |
-8209.52 |
1003.64 |
3.60% |
112.58 |
0.40% |
2048.92 |
7.36% |
| 20250515 |
53.60 |
-8.84% |
-4211.79 |
-7709.04 |
-4187.75 |
-13.22% |
-745.26 |
-2.35% |
721.22 |
2.28% |
| 20250514 |
58.80 |
-0.19% |
124.88 |
-3451.98 |
-367.82 |
-2.11% |
147.14 |
0.84% |
345.56 |
1.98% |
| 20250513 |
58.91 |
-3.08% |
-6209.72 |
-3348.01 |
-3554.28 |
-12.88% |
-2016.30 |
-7.31% |
-639.14 |
-2.32% |
| 20250512 |
60.78 |
-1.89% |
-4293.20 |
1926.35 |
-1103.31 |
-2.89% |
-1129.33 |
-2.96% |
-2060.56 |
-5.41% |
| 20250509 |
61.95 |
2.86% |
-213.27 |
3164.30 |
1504.12 |
3.53% |
-202.49 |
-0.47% |
-1514.90 |
-3.55% |
| 20250508 |
60.23 |
-0.73% |
-895.10 |
2523.79 |
69.31 |
0.32% |
-139.20 |
-0.64% |
-825.21 |
-3.80% |
| 20250507 |
60.67 |
0.21% |
-1076.95 |
2516.82 |
-263.85 |
-1.00% |
1.87 |
0.01% |
-814.97 |
-3.09% |
| 20250506 |
60.54 |
6.21% |
3907.25 |
3078.10 |
1720.08 |
5.54% |
730.92 |
2.36% |
1456.25 |
4.69% |
| 20250430 |
57.00 |
0.76% |
685.36 |
554.36 |
134.64 |
0.54% |
-88.62 |
-0.35% |
639.34 |
2.55% |
| 20250429 |
56.57 |
2.26% |
1339.47 |
-906.02 |
863.61 |
4.72% |
125.42 |
0.69% |
350.44 |
1.92% |
| 20250428 |
55.32 |
1.86% |
301.76 |
-1668.95 |
62.34 |
0.28% |
465.43 |
2.06% |
-226.01 |
-1.00% |
| 20250425 |
54.31 |
-1.40% |
905.02 |
-635.05 |
297.43 |
1.60% |
-42.62 |
-0.23% |
650.21 |
3.49% |
| 20250424 |
55.08 |
-1.54% |
-2326.73 |
-2003.66 |
-803.66 |
-5.30% |
-964.07 |
-6.36% |
-559.00 |
-3.69% |
| 20250423 |
55.94 |
0.77% |
-1095.53 |
-2551.44 |
-1325.74 |
-8.80% |
-22.63 |
-0.15% |
252.84 |
1.68% |
| 20250422 |
55.51 |
-1.16% |
-471.59 |
-1428.80 |
100.68 |
0.63% |
-4.78 |
-0.03% |
-567.49 |
-3.55% |
| 20250421 |
56.16 |
3.62% |
1363.67 |
-2181.68 |
1096.24 |
5.35% |
151.78 |
0.74% |
115.65 |
0.56% |
| 20250418 |
54.20 |
-2.88% |
-1342.20 |
-4597.00 |
-1071.18 |
-6.11% |
-690.46 |
-3.94% |
419.44 |
2.39% |
| 20250417 |
55.81 |
-1.74% |
-2668.41 |
1002.73 |
-1351.44 |
-6.38% |
-539.30 |
-2.55% |
-777.67 |
-3.67% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
