| 688048长光华芯 今日实时资金流向 |
| 15:00 |
638.35 |
1199.00 |
1293.43 |
| 14:59 |
601.94 |
1164.94 |
1294.08 |
| 14:58 |
601.94 |
1164.94 |
1294.08 |
| 14:57 |
601.94 |
1164.94 |
1294.08 |
| 14:56 |
573.10 |
1172.91 |
1276.76 |
| 14:55 |
573.10 |
1203.50 |
1253.33 |
| 14:54 |
573.10 |
1209.53 |
1254.09 |
| 14:53 |
538.06 |
1198.85 |
1249.61 |
| 14:52 |
496.87 |
1142.42 |
1218.55 |
| 14:51 |
496.87 |
1148.08 |
1208.99 |
| 14:50 |
496.87 |
1141.56 |
1214.77 |
| 14:49 |
496.87 |
1154.03 |
1209.37 |
| 14:48 |
496.87 |
1159.69 |
1211.22 |
| 14:47 |
496.87 |
1168.04 |
1218.77 |
| 14:46 |
496.87 |
1169.13 |
1242.37 |
| 14:45 |
418.26 |
1121.69 |
1165.01 |
| 14:44 |
418.26 |
1135.57 |
1139.80 |
| 14:43 |
418.26 |
1135.57 |
1144.22 |
| 14:42 |
418.26 |
1141.29 |
1142.84 |
| 14:41 |
418.26 |
1152.17 |
1138.46 |
| 14:40 |
418.26 |
1170.71 |
1137.46 |
| 14:39 |
418.26 |
1170.71 |
1145.20 |
| 14:38 |
418.26 |
1170.71 |
1157.36 |
| 14:37 |
418.26 |
1170.71 |
1156.84 |
| 14:36 |
392.03 |
1166.09 |
1119.66 |
| 14:35 |
392.03 |
1172.05 |
1130.55 |
| 14:34 |
392.03 |
1181.74 |
1134.63 |
| 14:33 |
362.57 |
1151.33 |
1112.06 |
| 14:32 |
362.57 |
1151.33 |
1119.33 |
| 14:31 |
362.57 |
1152.48 |
1116.39 |
| 14:30 |
362.57 |
1161.99 |
1131.50 |
| 14:29 |
362.57 |
1118.80 |
1105.59 |
| 14:28 |
362.57 |
1133.14 |
1138.54 |
| 14:27 |
362.57 |
1133.14 |
1135.88 |
| 14:26 |
342.29 |
1123.90 |
1137.10 |
| 14:25 |
342.29 |
1054.86 |
1111.38 |
| 14:24 |
342.29 |
1047.22 |
1114.07 |
| 14:23 |
342.29 |
1031.39 |
1122.40 |
| 14:22 |
342.29 |
1007.88 |
1098.80 |
| 14:21 |
342.29 |
1002.64 |
1103.69 |
| 14:20 |
342.29 |
1002.64 |
1096.55 |
| 14:19 |
316.92 |
985.86 |
1081.09 |
| 14:18 |
316.92 |
971.09 |
1055.04 |
| 14:17 |
316.92 |
971.09 |
1065.58 |
| 14:16 |
423.05 |
996.73 |
1075.37 |
| 14:15 |
423.05 |
996.73 |
1075.77 |
| 14:14 |
423.05 |
996.73 |
1069.52 |
| 14:13 |
423.05 |
957.14 |
1051.93 |
| 14:12 |
423.05 |
943.72 |
1057.14 |
| 14:11 |
392.25 |
931.48 |
1039.60 |
| 14:10 |
392.25 |
931.48 |
1039.02 |
| 14:09 |
392.25 |
931.48 |
1044.53 |
| 14:08 |
392.25 |
905.71 |
1038.49 |
| 14:07 |
392.25 |
905.71 |
1021.90 |
| 14:06 |
392.25 |
892.02 |
1008.29 |
| 14:05 |
392.25 |
892.02 |
1009.77 |
| 14:04 |
392.25 |
892.02 |
1010.52 |
| 14:03 |
392.25 |
899.02 |
1015.89 |
| 14:02 |
392.25 |
899.02 |
1022.92 |
| 14:01 |
392.25 |
905.02 |
1024.37 |
| 14:00 |
392.25 |
910.69 |
1003.19 |
| 13:59 |
392.25 |
910.69 |
1002.01 |
| 13:58 |
392.25 |
910.69 |
982.47 |
| 13:57 |
392.25 |
957.86 |
1044.16 |
| 13:56 |
392.25 |
957.86 |
1046.12 |
| 13:55 |
392.25 |
963.79 |
1057.57 |
| 13:54 |
392.25 |
992.73 |
1116.74 |
| 13:53 |
392.25 |
992.73 |
1117.94 |
| 13:52 |
438.96 |
1001.85 |
1134.30 |
| 13:51 |
438.96 |
1001.85 |
1151.17 |
| 13:50 |
438.96 |
1001.85 |
1150.36 |
| 13:49 |
438.96 |
1008.11 |
1151.32 |
| 13:48 |
438.96 |
1028.98 |
1147.34 |
| 13:47 |
438.96 |
1038.82 |
1106.57 |
| 13:46 |
438.96 |
1028.54 |
1101.42 |
| 13:45 |
438.96 |
1028.54 |
1098.22 |
| 13:44 |
438.96 |
1035.60 |
1099.23 |
| 13:43 |
438.96 |
1035.60 |
1100.14 |
| 13:42 |
438.96 |
1035.60 |
1102.67 |
| 13:41 |
438.96 |
1035.60 |
1103.90 |
| 13:40 |
438.96 |
1035.60 |
1104.70 |
| 13:39 |
438.96 |
1029.54 |
1093.93 |
| 13:38 |
416.67 |
1022.18 |
1089.89 |
| 13:37 |
357.00 |
934.75 |
1030.50 |
| 13:36 |
357.00 |
934.75 |
995.25 |
| 13:35 |
357.00 |
934.75 |
989.97 |
| 13:34 |
357.00 |
934.75 |
990.30 |
| 13:33 |
357.00 |
944.35 |
986.59 |
| 13:32 |
357.00 |
930.12 |
974.54 |
| 13:31 |
357.00 |
930.12 |
983.92 |
| 13:30 |
357.00 |
918.28 |
1000.84 |
| 13:29 |
357.00 |
925.33 |
999.87 |
| 13:28 |
357.00 |
931.64 |
1010.13 |
| 13:27 |
357.00 |
931.64 |
1016.05 |
| 13:26 |
357.00 |
922.38 |
1008.75 |
| 13:25 |
328.57 |
930.85 |
986.98 |
| 13:24 |
328.57 |
930.85 |
1010.22 |
| 13:23 |
349.44 |
939.80 |
1002.05 |
| 13:22 |
349.44 |
939.80 |
991.86 |
| 13:21 |
309.78 |
945.89 |
995.19 |
| 13:20 |
334.68 |
975.33 |
982.47 |
| 13:19 |
334.68 |
901.75 |
919.17 |
| 13:18 |
334.68 |
903.72 |
904.62 |
| 13:17 |
334.68 |
905.31 |
863.87 |
| 13:16 |
334.68 |
913.22 |
871.59 |
| 13:15 |
334.68 |
913.22 |
876.14 |
| 13:14 |
334.68 |
902.67 |
868.86 |
| 13:13 |
334.68 |
899.51 |
837.14 |
| 13:12 |
334.68 |
919.73 |
819.78 |
| 13:11 |
334.68 |
919.31 |
816.48 |
| 13:10 |
334.68 |
893.29 |
731.06 |
| 13:09 |
334.68 |
893.29 |
726.79 |
| 13:08 |
334.68 |
897.10 |
725.93 |
| 13:07 |
334.68 |
897.10 |
730.32 |
| 13:06 |
334.68 |
910.65 |
717.81 |
| 13:05 |
334.68 |
910.55 |
718.53 |
| 13:04 |
334.68 |
889.71 |
692.74 |
| 13:03 |
175.77 |
788.60 |
648.53 |
| 13:02 |
94.65 |
640.48 |
515.49 |
| 13:01 |
94.65 |
634.05 |
508.74 |
| 11:30 |
94.65 |
641.46 |
520.71 |
| 11:29 |
94.65 |
641.46 |
514.67 |
| 11:28 |
94.65 |
617.84 |
509.57 |
| 11:27 |
94.65 |
609.96 |
509.69 |
| 11:26 |
94.65 |
571.75 |
485.93 |
| 11:25 |
94.65 |
571.75 |
472.30 |
| 11:24 |
94.65 |
571.75 |
475.50 |
| 11:23 |
94.65 |
571.75 |
468.87 |
| 11:22 |
94.65 |
577.39 |
485.33 |
| 11:21 |
22.58 |
514.75 |
386.35 |
| 11:20 |
22.58 |
514.75 |
391.04 |
| 11:19 |
50.26 |
514.75 |
380.27 |
| 11:18 |
50.26 |
497.13 |
373.15 |
| 11:17 |
50.26 |
485.72 |
360.92 |
| 11:16 |
50.26 |
485.72 |
357.01 |
| 11:15 |
50.26 |
479.72 |
354.52 |
| 11:14 |
50.26 |
482.52 |
376.12 |
| 11:13 |
29.13 |
469.61 |
332.33 |
| 11:12 |
29.13 |
469.61 |
333.88 |
| 11:11 |
29.13 |
474.69 |
330.20 |
| 11:10 |
29.13 |
474.69 |
321.99 |
| 11:09 |
29.13 |
474.69 |
319.64 |
| 11:08 |
4.14 |
468.45 |
304.49 |
| 11:07 |
4.14 |
468.45 |
304.48 |
| 11:06 |
-34.96 |
476.71 |
297.94 |
| 11:05 |
-34.96 |
430.61 |
270.81 |
| 11:04 |
-34.96 |
411.50 |
265.90 |
| 11:03 |
-34.96 |
400.44 |
243.06 |
| 11:02 |
-34.96 |
400.44 |
236.05 |
| 11:01 |
-34.96 |
400.44 |
230.28 |
| 11:00 |
-58.36 |
380.41 |
211.40 |
| 10:59 |
-58.36 |
380.41 |
212.00 |
| 10:58 |
-58.36 |
380.41 |
235.74 |
| 10:57 |
-58.36 |
369.84 |
235.31 |
| 10:56 |
-58.36 |
344.92 |
237.42 |
| 10:55 |
-58.36 |
365.19 |
241.05 |
| 10:54 |
-58.36 |
278.16 |
182.16 |
| 10:53 |
-33.33 |
267.61 |
161.60 |
| 10:52 |
-33.33 |
284.85 |
163.27 |
| 10:51 |
-33.33 |
286.65 |
156.75 |
| 10:50 |
-33.33 |
286.65 |
153.14 |
| 10:49 |
-33.33 |
286.65 |
148.49 |
| 10:48 |
-33.33 |
286.65 |
156.23 |
| 10:47 |
-33.33 |
296.95 |
175.89 |
| 10:46 |
-33.33 |
296.25 |
207.21 |
| 10:45 |
-33.33 |
296.25 |
210.88 |
| 10:44 |
-33.33 |
296.25 |
212.43 |
| 10:43 |
-33.33 |
296.25 |
217.56 |
| 10:42 |
-0.95 |
296.25 |
217.56 |
| 10:41 |
-0.95 |
296.25 |
217.95 |
| 10:40 |
-0.95 |
296.25 |
219.47 |
| 10:39 |
-0.95 |
296.25 |
222.64 |
| 10:38 |
-0.95 |
296.25 |
211.89 |
| 10:37 |
-0.95 |
296.25 |
209.95 |
| 10:36 |
-0.95 |
296.25 |
214.21 |
| 10:35 |
-0.95 |
279.00 |
216.14 |
| 10:34 |
-0.95 |
279.00 |
221.57 |
| 10:33 |
-0.95 |
284.25 |
225.35 |
| 10:32 |
-0.95 |
290.42 |
228.02 |
| 10:31 |
-0.95 |
290.42 |
232.49 |
| 10:30 |
-0.95 |
290.42 |
230.94 |
| 10:29 |
-0.95 |
284.52 |
227.32 |
| 10:28 |
-0.95 |
278.38 |
230.03 |
| 10:27 |
-0.95 |
285.34 |
232.35 |
| 10:26 |
-0.95 |
308.52 |
258.26 |
| 10:25 |
-0.95 |
308.52 |
273.17 |
| 10:24 |
-0.95 |
300.76 |
270.84 |
| 10:23 |
-0.95 |
300.76 |
271.43 |
| 10:22 |
-0.95 |
300.76 |
279.82 |
| 10:21 |
-0.95 |
300.76 |
279.04 |
| 10:20 |
-0.95 |
300.76 |
275.28 |
| 10:19 |
-0.95 |
300.76 |
262.68 |
| 10:18 |
-0.95 |
300.76 |
263.21 |
| 10:17 |
-0.95 |
300.76 |
257.80 |
| 10:16 |
-39.57 |
300.76 |
263.01 |
| 10:15 |
-39.57 |
300.76 |
273.98 |
| 10:14 |
-39.57 |
310.27 |
327.01 |
| 10:13 |
-39.57 |
298.63 |
336.32 |
| 10:12 |
-39.57 |
298.63 |
337.03 |
| 10:11 |
-39.57 |
298.63 |
331.36 |
| 10:10 |
-39.57 |
304.83 |
331.75 |
| 10:09 |
-39.57 |
304.83 |
333.45 |
| 10:08 |
-39.57 |
331.58 |
355.38 |
| 10:07 |
-39.57 |
331.58 |
361.06 |
| 10:06 |
-39.57 |
331.58 |
365.90 |
| 10:05 |
-39.57 |
326.45 |
358.60 |
| 10:04 |
-39.57 |
326.45 |
347.43 |
| 10:03 |
-39.57 |
320.07 |
346.02 |
| 10:02 |
-39.57 |
314.25 |
344.33 |
| 10:01 |
-39.57 |
314.25 |
342.85 |
| 10:00 |
-39.57 |
314.25 |
342.95 |
| 09:59 |
-39.57 |
314.25 |
347.48 |
| 09:58 |
-39.57 |
321.31 |
373.34 |
| 09:57 |
-39.57 |
321.31 |
375.82 |
| 09:56 |
-39.57 |
321.31 |
381.74 |
| 09:55 |
-39.57 |
308.85 |
372.83 |
| 09:54 |
-51.02 |
278.95 |
357.09 |
| 09:53 |
-51.02 |
268.86 |
352.87 |
| 09:52 |
-51.02 |
275.09 |
349.96 |
| 09:51 |
-51.02 |
271.50 |
358.04 |
| 09:50 |
-30.13 |
283.22 |
332.94 |
| 09:49 |
-30.13 |
252.04 |
311.74 |
| 09:48 |
31.98 |
259.83 |
303.89 |
| 09:47 |
31.98 |
235.11 |
258.82 |
| 09:46 |
0.00 |
220.86 |
214.03 |
| 09:45 |
0.00 |
215.42 |
170.09 |
| 09:44 |
0.00 |
213.00 |
168.55 |
| 09:43 |
0.00 |
213.00 |
173.27 |
| 09:42 |
0.00 |
197.39 |
224.01 |
| 09:41 |
0.00 |
137.91 |
181.75 |
| 09:40 |
0.00 |
131.53 |
191.90 |
| 09:39 |
0.00 |
118.62 |
158.62 |
| 09:38 |
0.00 |
118.62 |
143.73 |
| 09:37 |
0.00 |
130.58 |
156.14 |
| 09:36 |
0.00 |
102.48 |
138.29 |
| 09:35 |
0.00 |
82.51 |
117.56 |
| 09:34 |
0.00 |
51.67 |
111.05 |
| 09:33 |
0.00 |
46.07 |
88.71 |
| 09:32 |
0.00 |
34.60 |
56.58 |
| 09:31 |
0.00 |
5.67 |
12.57 |
| 09:30 |
0.00 |
0.00 |
-13.29 |
|
| 大单资金：638.35万元 |
成交额占比：5.40% |
| 中单资金：1199.00万元 |
成交额占比：10.14% |
| 小单资金：1293.43万元 |
成交额占比：10.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
39.73 |
4.14% |
3130.78 |
888.36 |
638.35 |
5.40% |
1199.00 |
10.14% |
1293.43 |
10.94% |
| 20241225 |
38.15 |
-1.01% |
-452.64 |
263.81 |
-223.37 |
-2.80% |
-522.11 |
-6.55% |
292.84 |
3.67% |
| 20241224 |
38.54 |
0.00% |
-885.80 |
693.88 |
-260.32 |
-2.29% |
-463.10 |
-4.08% |
-162.38 |
-1.43% |
| 20241223 |
38.54 |
-4.22% |
-2597.11 |
538.85 |
-896.68 |
-6.41% |
-903.43 |
-6.46% |
-797.00 |
-5.70% |
| 20241220 |
40.24 |
3.44% |
4056.28 |
1058.77 |
1630.38 |
8.40% |
1040.47 |
5.36% |
1385.43 |
7.13% |
| 20241219 |
38.90 |
0.73% |
509.38 |
-4133.43 |
13.80 |
0.12% |
285.18 |
2.57% |
210.40 |
1.89% |
| 20241218 |
38.62 |
2.20% |
1428.03 |
-4931.30 |
206.70 |
1.84% |
713.52 |
6.35% |
507.81 |
4.52% |
| 20241217 |
37.79 |
-2.02% |
-2005.92 |
-5479.32 |
-415.35 |
-3.35% |
-699.53 |
-5.64% |
-891.04 |
-7.18% |
| 20241216 |
38.57 |
-2.85% |
-2011.16 |
-3876.05 |
-376.76 |
-2.45% |
-737.56 |
-4.79% |
-896.84 |
-5.82% |
| 20241213 |
39.70 |
-2.84% |
-7932.48 |
-2534.35 |
-3561.82 |
-12.74% |
-3609.55 |
-12.91% |
-761.11 |
-2.72% |
| 20241212 |
40.86 |
-2.74% |
-2658.00 |
1119.76 |
-784.07 |
-4.30% |
-1398.84 |
-7.67% |
-475.09 |
-2.61% |
| 20241211 |
42.01 |
-0.90% |
-2570.72 |
1831.69 |
-341.32 |
-2.01% |
-1358.76 |
-8.02% |
-870.64 |
-5.14% |
| 20241210 |
42.39 |
1.53% |
831.21 |
1332.60 |
1187.92 |
5.47% |
-311.78 |
-1.44% |
-44.93 |
-0.21% |
| 20241209 |
41.75 |
0.48% |
194.73 |
-384.02 |
964.94 |
4.82% |
197.00 |
0.98% |
-967.21 |
-4.83% |
| 20241206 |
41.55 |
1.19% |
1002.56 |
-1200.08 |
92.29 |
0.77% |
608.91 |
5.08% |
301.36 |
2.51% |
| 20241205 |
41.06 |
1.53% |
1173.86 |
-1118.99 |
-72.14 |
-0.70% |
520.96 |
5.03% |
725.04 |
7.00% |
| 20241204 |
40.44 |
-0.52% |
-2506.77 |
-993.48 |
-840.41 |
-5.65% |
-420.12 |
-2.82% |
-1246.24 |
-8.37% |
| 20241203 |
40.65 |
-2.47% |
-1773.72 |
7.04 |
-528.70 |
-4.59% |
-643.74 |
-5.59% |
-601.28 |
-5.22% |
| 20241202 |
41.68 |
1.44% |
30.66 |
454.54 |
148.88 |
1.03% |
224.60 |
1.56% |
-342.82 |
-2.37% |
| 20241129 |
41.09 |
3.22% |
1484.60 |
121.62 |
173.38 |
1.24% |
233.72 |
1.67% |
1077.50 |
7.72% |
| 20241128 |
39.81 |
-1.92% |
-64.47 |
-1975.31 |
53.37 |
0.53% |
107.56 |
1.07% |
-225.40 |
-2.24% |
| 20241127 |
40.59 |
2.19% |
1358.37 |
-2465.62 |
160.11 |
1.23% |
149.34 |
1.15% |
1048.92 |
8.08% |
| 20241126 |
39.72 |
-0.45% |
-152.37 |
-2692.15 |
-81.20 |
-0.93% |
-483.00 |
-5.55% |
411.83 |
4.73% |
| 20241125 |
39.90 |
-0.27% |
-27.76 |
-2561.30 |
-184.04 |
-1.63% |
-331.12 |
-2.93% |
487.40 |
4.32% |
| 20241122 |
40.01 |
-8.67% |
-3111.40 |
-3516.63 |
-1923.55 |
-8.29% |
-1518.61 |
-6.54% |
330.76 |
1.43% |
| 20241121 |
43.81 |
0.67% |
-1044.65 |
-3161.09 |
-436.94 |
-2.93% |
-62.45 |
-0.42% |
-545.26 |
-3.66% |
| 20241120 |
43.52 |
1.04% |
-369.10 |
-5452.20 |
-66.42 |
-0.49% |
-357.42 |
-2.62% |
54.74 |
0.40% |
| 20241119 |
43.07 |
5.36% |
1280.61 |
-6998.73 |
49.65 |
0.36% |
429.04 |
3.12% |
801.92 |
5.82% |
| 20241118 |
40.88 |
-5.46% |
-1149.95 |
-9019.75 |
-1139.37 |
-6.75% |
-345.55 |
-2.05% |
334.97 |
1.98% |
| 20241115 |
43.24 |
-4.86% |
-2795.62 |
-6742.80 |
-1568.01 |
-7.71% |
-1057.72 |
-5.20% |
-169.89 |
-0.84% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
