| 688048长光华芯 今日实时资金流向 |
| 15:00 |
880.98 |
-180.41 |
-1319.60 |
| 14:59 |
858.10 |
-207.91 |
-1341.99 |
| 14:58 |
858.10 |
-207.91 |
-1341.99 |
| 14:57 |
858.10 |
-207.91 |
-1341.99 |
| 14:56 |
911.75 |
-202.58 |
-1334.12 |
| 14:55 |
911.75 |
-195.74 |
-1309.92 |
| 14:54 |
911.75 |
-190.45 |
-1318.78 |
| 14:53 |
935.37 |
-225.20 |
-1323.48 |
| 14:52 |
989.04 |
-205.87 |
-1307.02 |
| 14:51 |
989.04 |
-191.91 |
-1305.11 |
| 14:50 |
962.23 |
-213.45 |
-1350.41 |
| 14:49 |
989.04 |
-238.14 |
-1374.05 |
| 14:48 |
1096.30 |
-254.64 |
-1384.47 |
| 14:47 |
1096.30 |
-254.66 |
-1373.65 |
| 14:46 |
1096.30 |
-292.90 |
-1404.86 |
| 14:45 |
1100.72 |
-275.83 |
-1420.53 |
| 14:44 |
1100.72 |
-278.51 |
-1420.83 |
| 14:43 |
1100.72 |
-283.88 |
-1404.57 |
| 14:42 |
1100.72 |
-283.88 |
-1396.37 |
| 14:41 |
1100.72 |
-304.29 |
-1409.43 |
| 14:40 |
1154.42 |
-304.29 |
-1395.37 |
| 14:39 |
1175.10 |
-300.21 |
-1381.36 |
| 14:38 |
1175.10 |
-300.21 |
-1372.86 |
| 14:37 |
1175.10 |
-300.21 |
-1359.61 |
| 14:36 |
1175.10 |
-314.19 |
-1360.63 |
| 14:35 |
1228.84 |
-319.56 |
-1368.03 |
| 14:34 |
1228.84 |
-333.55 |
-1392.45 |
| 14:33 |
1228.84 |
-320.29 |
-1379.54 |
| 14:32 |
1228.84 |
-313.15 |
-1373.09 |
| 14:31 |
1228.84 |
-316.68 |
-1347.31 |
| 14:30 |
1228.84 |
-316.68 |
-1345.28 |
| 14:29 |
1187.28 |
-331.98 |
-1361.85 |
| 14:28 |
1187.28 |
-331.98 |
-1381.94 |
| 14:27 |
1187.28 |
-337.37 |
-1381.94 |
| 14:26 |
1187.28 |
-349.73 |
-1375.12 |
| 14:25 |
1187.28 |
-359.98 |
-1383.65 |
| 14:24 |
1215.21 |
-348.09 |
-1385.03 |
| 14:23 |
1215.21 |
-348.09 |
-1381.13 |
| 14:22 |
1254.97 |
-321.89 |
-1363.06 |
| 14:21 |
1254.97 |
-321.89 |
-1366.82 |
| 14:20 |
1254.97 |
-321.89 |
-1377.42 |
| 14:19 |
1176.33 |
-328.33 |
-1403.44 |
| 14:18 |
1176.33 |
-328.33 |
-1400.22 |
| 14:17 |
1176.33 |
-328.33 |
-1393.88 |
| 14:16 |
1176.33 |
-328.33 |
-1385.29 |
| 14:15 |
1176.33 |
-328.33 |
-1386.47 |
| 14:14 |
1176.33 |
-328.33 |
-1377.44 |
| 14:13 |
1176.33 |
-333.71 |
-1371.67 |
| 14:12 |
1176.33 |
-348.60 |
-1379.93 |
| 14:11 |
1176.33 |
-348.60 |
-1370.23 |
| 14:10 |
1176.33 |
-348.60 |
-1369.22 |
| 14:09 |
1176.33 |
-353.96 |
-1377.04 |
| 14:08 |
1176.33 |
-353.96 |
-1419.56 |
| 14:07 |
1176.33 |
-359.30 |
-1413.65 |
| 14:06 |
1176.33 |
-378.62 |
-1410.57 |
| 14:05 |
1176.33 |
-378.62 |
-1408.93 |
| 14:04 |
1176.33 |
-378.62 |
-1406.36 |
| 14:03 |
1176.33 |
-378.62 |
-1398.56 |
| 14:02 |
1176.33 |
-378.62 |
-1389.81 |
| 14:01 |
1176.33 |
-378.62 |
-1393.81 |
| 14:00 |
1176.33 |
-378.62 |
-1389.68 |
| 13:59 |
1219.89 |
-383.98 |
-1408.46 |
| 13:58 |
1219.89 |
-368.64 |
-1408.86 |
| 13:57 |
1219.89 |
-368.64 |
-1412.10 |
| 13:56 |
1351.03 |
-369.19 |
-1392.84 |
| 13:55 |
1311.49 |
-358.25 |
-1373.96 |
| 13:54 |
1311.49 |
-358.25 |
-1360.25 |
| 13:53 |
1311.49 |
-347.53 |
-1365.02 |
| 13:52 |
1311.49 |
-331.43 |
-1363.41 |
| 13:51 |
1311.49 |
-332.10 |
-1355.09 |
| 13:50 |
1284.15 |
-330.79 |
-1349.02 |
| 13:49 |
1284.15 |
-330.79 |
-1353.15 |
| 13:48 |
1284.15 |
-342.59 |
-1369.23 |
| 13:47 |
1284.15 |
-342.59 |
-1375.48 |
| 13:46 |
1284.15 |
-348.57 |
-1370.59 |
| 13:45 |
1355.85 |
-410.93 |
-1445.89 |
| 13:44 |
1355.85 |
-386.65 |
-1406.23 |
| 13:43 |
1355.85 |
-386.65 |
-1406.46 |
| 13:42 |
1355.85 |
-371.17 |
-1392.80 |
| 13:41 |
1355.85 |
-364.74 |
-1349.59 |
| 13:40 |
1355.85 |
-358.30 |
-1309.40 |
| 13:39 |
1355.85 |
-358.30 |
-1303.50 |
| 13:38 |
1399.96 |
-358.30 |
-1290.43 |
| 13:37 |
1350.37 |
-379.77 |
-1302.39 |
| 13:36 |
1350.37 |
-379.77 |
-1307.58 |
| 13:35 |
1350.37 |
-379.77 |
-1313.40 |
| 13:34 |
1137.17 |
-379.77 |
-1310.12 |
| 13:33 |
1051.82 |
-389.15 |
-1323.12 |
| 13:32 |
1051.82 |
-389.15 |
-1329.79 |
| 13:31 |
1051.82 |
-402.79 |
-1323.12 |
| 13:30 |
1051.82 |
-402.79 |
-1325.79 |
| 13:29 |
1051.82 |
-402.79 |
-1327.91 |
| 13:28 |
1051.82 |
-402.79 |
-1329.34 |
| 13:27 |
1051.82 |
-387.83 |
-1321.14 |
| 13:26 |
1057.63 |
-366.44 |
-1317.28 |
| 13:25 |
1057.63 |
-361.08 |
-1310.65 |
| 13:24 |
1057.63 |
-361.08 |
-1308.85 |
| 13:23 |
1085.39 |
-300.48 |
-1258.96 |
| 13:22 |
1055.92 |
-311.18 |
-1256.28 |
| 13:21 |
1031.48 |
-300.14 |
-1229.00 |
| 13:20 |
1031.48 |
-300.14 |
-1215.38 |
| 13:19 |
1031.48 |
-309.33 |
-1204.21 |
| 13:18 |
1070.23 |
-293.18 |
-1190.68 |
| 13:17 |
1070.23 |
-289.14 |
-1185.84 |
| 13:16 |
1070.23 |
-282.79 |
-1172.79 |
| 13:15 |
1178.10 |
-243.53 |
-1124.38 |
| 13:14 |
1154.35 |
-228.37 |
-1095.77 |
| 13:13 |
1154.35 |
-239.06 |
-1100.05 |
| 13:12 |
1154.35 |
-228.28 |
-1097.76 |
| 13:11 |
1154.35 |
-215.24 |
-1093.28 |
| 13:10 |
1112.40 |
-215.85 |
-1128.93 |
| 13:09 |
1089.45 |
-234.20 |
-1146.99 |
| 13:08 |
1149.68 |
-228.03 |
-1144.37 |
| 13:07 |
1149.68 |
-228.03 |
-1145.66 |
| 13:06 |
1149.68 |
-237.55 |
-1145.10 |
| 13:05 |
1149.68 |
-237.55 |
-1123.36 |
| 13:04 |
1149.68 |
-237.55 |
-1122.93 |
| 13:03 |
1149.68 |
-232.45 |
-1119.96 |
| 13:02 |
1112.89 |
-224.78 |
-1118.39 |
| 13:01 |
1112.89 |
-242.00 |
-1110.29 |
| 11:30 |
1100.79 |
-225.76 |
-1088.68 |
| 11:29 |
1100.79 |
-220.39 |
-1086.35 |
| 11:28 |
1100.79 |
-227.91 |
-1087.39 |
| 11:27 |
1100.79 |
-227.91 |
-1080.20 |
| 11:26 |
1100.79 |
-233.27 |
-1082.24 |
| 11:25 |
1100.79 |
-222.53 |
-1067.75 |
| 11:24 |
1100.79 |
-229.04 |
-1069.51 |
| 11:23 |
1047.11 |
-229.04 |
-1081.75 |
| 11:22 |
1047.11 |
-213.28 |
-1087.18 |
| 11:21 |
1047.11 |
-213.28 |
-1103.80 |
| 11:20 |
1047.11 |
-238.58 |
-1099.93 |
| 11:19 |
1047.11 |
-253.16 |
-1093.83 |
| 11:18 |
1047.11 |
-246.19 |
-1086.74 |
| 11:17 |
1047.11 |
-221.59 |
-1052.56 |
| 11:16 |
1047.11 |
-221.59 |
-1044.70 |
| 11:15 |
1047.11 |
-221.59 |
-1035.27 |
| 11:14 |
1047.11 |
-204.24 |
-1031.25 |
| 11:13 |
993.34 |
-204.24 |
-1034.58 |
| 11:12 |
993.34 |
-220.37 |
-1012.82 |
| 11:11 |
993.34 |
-215.00 |
-996.79 |
| 11:10 |
993.34 |
-233.03 |
-993.53 |
| 11:09 |
972.50 |
-227.03 |
-994.12 |
| 11:08 |
972.50 |
-245.05 |
-1001.10 |
| 11:07 |
972.50 |
-248.80 |
-1012.20 |
| 11:06 |
972.50 |
-248.80 |
-1005.29 |
| 11:05 |
972.50 |
-258.88 |
-1010.65 |
| 11:04 |
972.50 |
-238.05 |
-1005.62 |
| 11:03 |
1064.98 |
-204.71 |
-989.30 |
| 11:02 |
1011.37 |
-209.00 |
-991.11 |
| 11:01 |
1011.37 |
-247.37 |
-1014.88 |
| 11:00 |
1011.37 |
-205.61 |
-983.20 |
| 10:59 |
1011.37 |
-194.90 |
-981.60 |
| 10:58 |
1011.37 |
-188.47 |
-975.24 |
| 10:57 |
1011.37 |
-177.42 |
-952.22 |
| 10:56 |
1011.37 |
-174.21 |
-937.30 |
| 10:55 |
1011.37 |
-174.21 |
-936.91 |
| 10:54 |
1040.38 |
-174.21 |
-934.23 |
| 10:53 |
1040.38 |
-176.34 |
-916.84 |
| 10:52 |
1040.38 |
-170.48 |
-918.64 |
| 10:51 |
1040.38 |
-170.48 |
-914.68 |
| 10:50 |
1040.38 |
-168.65 |
-946.01 |
| 10:49 |
1040.38 |
-141.75 |
-920.04 |
| 10:48 |
1040.38 |
-141.75 |
-918.99 |
| 10:47 |
1061.19 |
-148.32 |
-909.69 |
| 10:46 |
1061.19 |
-148.32 |
-908.41 |
| 10:45 |
1061.19 |
-167.47 |
-895.39 |
| 10:44 |
1061.19 |
-190.34 |
-894.69 |
| 10:43 |
1108.92 |
-216.81 |
-887.71 |
| 10:42 |
1152.04 |
-175.43 |
-897.21 |
| 10:41 |
1152.04 |
-175.43 |
-876.83 |
| 10:40 |
1152.04 |
-125.57 |
-830.48 |
| 10:39 |
1152.04 |
-104.93 |
-804.16 |
| 10:38 |
1152.04 |
-104.93 |
-802.97 |
| 10:37 |
1152.04 |
-61.27 |
-779.18 |
| 10:36 |
1152.04 |
-55.89 |
-778.28 |
| 10:35 |
1152.04 |
-48.94 |
-773.02 |
| 10:34 |
1073.02 |
-31.40 |
-748.52 |
| 10:33 |
1073.02 |
-40.06 |
-741.41 |
| 10:32 |
1107.19 |
-70.88 |
-757.39 |
| 10:31 |
1107.19 |
-63.32 |
-745.09 |
| 10:30 |
1107.19 |
-72.03 |
-769.78 |
| 10:29 |
1107.19 |
-13.38 |
-722.30 |
| 10:28 |
1165.66 |
-21.22 |
-763.19 |
| 10:27 |
1190.45 |
-51.88 |
-763.28 |
| 10:26 |
1190.45 |
-35.58 |
-754.08 |
| 10:25 |
1169.75 |
-24.80 |
-757.57 |
| 10:24 |
1169.75 |
-8.86 |
-757.39 |
| 10:23 |
1221.20 |
61.85 |
-715.67 |
| 10:22 |
1221.20 |
109.61 |
-652.55 |
| 10:21 |
1221.20 |
118.00 |
-623.22 |
| 10:20 |
1221.20 |
93.44 |
-649.56 |
| 10:19 |
1221.20 |
82.60 |
-635.66 |
| 10:18 |
1195.35 |
68.58 |
-657.70 |
| 10:17 |
1195.35 |
83.99 |
-641.57 |
| 10:16 |
1221.37 |
116.43 |
-598.52 |
| 10:15 |
1179.62 |
97.66 |
-595.00 |
| 10:14 |
1152.44 |
123.33 |
-533.16 |
| 10:13 |
1112.18 |
144.62 |
-541.03 |
| 10:12 |
1111.41 |
112.59 |
-626.82 |
| 10:11 |
1111.41 |
131.45 |
-616.51 |
| 10:10 |
1110.31 |
132.20 |
-620.69 |
| 10:09 |
993.41 |
8.87 |
-667.33 |
| 10:08 |
1047.45 |
-27.16 |
-647.68 |
| 10:07 |
963.22 |
-76.60 |
-676.41 |
| 10:06 |
963.22 |
-91.60 |
-668.00 |
| 10:05 |
963.22 |
-82.95 |
-612.05 |
| 10:04 |
1048.90 |
-116.29 |
-603.25 |
| 10:03 |
990.23 |
-127.35 |
-582.02 |
| 10:02 |
990.23 |
-138.15 |
-584.63 |
| 10:01 |
967.68 |
-127.80 |
-593.33 |
| 10:00 |
927.72 |
-145.10 |
-584.57 |
| 09:59 |
927.72 |
-99.49 |
-497.56 |
| 09:58 |
526.46 |
-106.85 |
-510.98 |
| 09:57 |
508.06 |
-114.97 |
-481.34 |
| 09:56 |
502.12 |
-156.51 |
-469.42 |
| 09:55 |
423.28 |
-168.77 |
-448.36 |
| 09:54 |
423.28 |
-156.67 |
-455.31 |
| 09:53 |
342.85 |
-129.78 |
-447.93 |
| 09:52 |
317.86 |
-70.24 |
-393.90 |
| 09:51 |
317.86 |
-52.00 |
-389.71 |
| 09:50 |
317.86 |
-67.32 |
-378.24 |
| 09:49 |
292.18 |
-64.22 |
-378.71 |
| 09:48 |
270.12 |
1.14 |
-275.57 |
| 09:47 |
299.08 |
27.93 |
-244.37 |
| 09:46 |
245.34 |
95.16 |
-189.75 |
| 09:45 |
223.85 |
123.15 |
-165.58 |
| 09:44 |
223.85 |
87.12 |
-166.68 |
| 09:43 |
274.26 |
167.39 |
-108.66 |
| 09:42 |
274.26 |
151.00 |
-69.75 |
| 09:41 |
154.62 |
114.95 |
-25.49 |
| 09:40 |
76.88 |
134.47 |
-9.12 |
| 09:39 |
76.88 |
142.16 |
-0.06 |
| 09:38 |
76.88 |
172.93 |
47.29 |
| 09:37 |
24.38 |
147.06 |
69.41 |
| 09:36 |
112.55 |
126.24 |
39.28 |
| 09:35 |
114.63 |
97.58 |
76.80 |
| 09:34 |
58.75 |
59.02 |
38.09 |
| 09:33 |
-17.84 |
78.31 |
81.41 |
| 09:32 |
-112.41 |
50.37 |
79.12 |
| 09:31 |
-53.00 |
70.93 |
82.61 |
| 09:30 |
0.00 |
0.00 |
38.09 |
|
| 大单资金：880.98万元 |
成交额占比：3.99% |
| 中单资金：-180.41万元 |
成交额占比：-0.82% |
| 小单资金：-1319.60万元 |
成交额占比：-5.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
53.66 |
1.78% |
-619.03 |
2113.52 |
880.98 |
3.99% |
-180.41 |
-0.82% |
-1319.60 |
-5.98% |
| 20250623 |
52.72 |
2.53% |
1013.90 |
-2135.57 |
151.85 |
0.80% |
386.14 |
2.04% |
475.91 |
2.51% |
| 20250620 |
51.42 |
-1.91% |
-2245.24 |
-2634.67 |
-964.42 |
-5.99% |
-1122.86 |
-6.97% |
-157.96 |
-0.98% |
| 20250619 |
52.42 |
-0.30% |
369.75 |
-3189.57 |
755.55 |
2.58% |
-302.17 |
-1.03% |
-83.63 |
-0.29% |
| 20250618 |
52.58 |
2.62% |
4359.77 |
-1567.73 |
1289.56 |
6.46% |
905.13 |
4.53% |
2165.08 |
10.84% |
| 20250617 |
51.24 |
-3.10% |
-6345.75 |
-3739.95 |
-3368.11 |
-14.86% |
-1352.86 |
-5.97% |
-1624.78 |
-7.17% |
| 20250616 |
52.88 |
0.44% |
-318.46 |
-2377.80 |
-347.25 |
-1.96% |
300.19 |
1.69% |
-271.40 |
-1.53% |
| 20250613 |
52.65 |
-2.01% |
-3096.22 |
-2197.45 |
-1519.32 |
-10.21% |
-1116.08 |
-7.50% |
-460.82 |
-3.10% |
| 20250612 |
53.73 |
1.49% |
3447.10 |
-1286.95 |
2377.39 |
10.47% |
1002.24 |
4.41% |
67.47 |
0.30% |
| 20250611 |
52.94 |
-0.23% |
-1344.76 |
-1649.07 |
-882.66 |
-8.30% |
-310.14 |
-2.92% |
-151.96 |
-1.43% |
| 20250610 |
53.06 |
-3.35% |
-3234.71 |
-648.57 |
-2005.96 |
-10.02% |
-969.02 |
-4.84% |
-259.73 |
-1.30% |
| 20250609 |
54.90 |
-1.22% |
-1826.88 |
1443.03 |
-166.90 |
-1.00% |
-906.50 |
-5.45% |
-753.48 |
-4.53% |
| 20250606 |
55.58 |
0.98% |
324.56 |
53.37 |
-608.82 |
-2.71% |
768.22 |
3.42% |
165.16 |
0.73% |
| 20250605 |
55.04 |
3.58% |
4285.41 |
-111.81 |
2015.27 |
10.05% |
1514.24 |
7.55% |
755.90 |
3.77% |
| 20250604 |
53.14 |
0.26% |
-117.10 |
-1144.16 |
117.84 |
0.95% |
306.84 |
2.48% |
-541.78 |
-4.39% |
| 20250603 |
53.00 |
1.98% |
-529.53 |
-1713.39 |
85.64 |
0.50% |
-558.43 |
-3.23% |
-56.74 |
-0.33% |
| 20250530 |
51.97 |
-2.70% |
-1466.44 |
-1016.35 |
-1556.56 |
-13.92% |
-504.17 |
-4.51% |
594.29 |
5.31% |
| 20250529 |
53.41 |
-0.17% |
-2106.97 |
523.44 |
-774.00 |
-4.81% |
-358.37 |
-2.23% |
-974.60 |
-6.06% |
| 20250528 |
53.50 |
1.87% |
991.17 |
237.89 |
982.92 |
5.38% |
424.12 |
2.32% |
-415.87 |
-2.28% |
| 20250527 |
52.52 |
-1.92% |
-927.82 |
-895.33 |
-451.39 |
-4.59% |
-385.85 |
-3.92% |
-90.58 |
-0.92% |
| 20250526 |
53.55 |
2.27% |
1350.75 |
-1007.12 |
782.68 |
7.51% |
287.14 |
2.76% |
280.93 |
2.70% |
| 20250523 |
52.36 |
-1.34% |
-530.60 |
-1444.74 |
-16.77 |
-0.12% |
-963.83 |
-6.96% |
450.00 |
3.25% |
| 20250522 |
53.07 |
-1.65% |
-2856.44 |
-424.33 |
-1059.55 |
-6.53% |
-862.39 |
-5.31% |
-934.50 |
-5.76% |
| 20250521 |
53.96 |
-1.44% |
1285.60 |
-3552.53 |
-150.30 |
-1.04% |
137.07 |
0.95% |
1298.83 |
9.03% |
| 20250520 |
54.75 |
-0.16% |
-350.66 |
-3770.05 |
-563.18 |
-3.94% |
112.18 |
0.79% |
100.34 |
0.70% |
| 20250519 |
54.84 |
-0.49% |
883.98 |
-6761.15 |
345.06 |
2.35% |
39.83 |
0.27% |
499.09 |
3.40% |
| 20250516 |
55.11 |
2.82% |
3165.14 |
-8209.52 |
1003.64 |
3.60% |
112.58 |
0.40% |
2048.92 |
7.36% |
| 20250515 |
53.60 |
-8.84% |
-4211.79 |
-7709.04 |
-4187.75 |
-13.22% |
-745.26 |
-2.35% |
721.22 |
2.28% |
| 20250514 |
58.80 |
-0.19% |
124.88 |
-3451.98 |
-367.82 |
-2.11% |
147.14 |
0.84% |
345.56 |
1.98% |
| 20250513 |
58.91 |
-3.08% |
-6209.72 |
-3348.01 |
-3554.28 |
-12.88% |
-2016.30 |
-7.31% |
-639.14 |
-2.32% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
