| 688048长光华芯 今日实时资金流向 |
| 15:00 |
23006.01 |
1650.36 |
478.34 |
| 14:59 |
23086.28 |
1708.89 |
515.26 |
| 14:58 |
23086.28 |
1708.89 |
515.26 |
| 14:57 |
23086.28 |
1716.38 |
519.27 |
| 14:56 |
23086.28 |
1716.38 |
533.64 |
| 14:55 |
23086.28 |
1722.00 |
543.96 |
| 14:54 |
23086.28 |
1740.86 |
547.17 |
| 14:53 |
23238.79 |
1740.86 |
548.87 |
| 14:52 |
23238.79 |
1754.51 |
552.08 |
| 14:51 |
23238.79 |
1762.54 |
561.20 |
| 14:50 |
23263.19 |
1762.54 |
564.41 |
| 14:49 |
23263.19 |
1762.54 |
574.04 |
| 14:48 |
23263.19 |
1775.78 |
574.04 |
| 14:47 |
23343.46 |
1775.78 |
584.42 |
| 14:46 |
23343.46 |
1775.78 |
585.23 |
| 14:45 |
23343.46 |
1775.78 |
595.01 |
| 14:44 |
23343.46 |
1796.00 |
599.83 |
| 14:43 |
23343.46 |
1796.00 |
603.84 |
| 14:42 |
23372.35 |
1804.03 |
613.21 |
| 14:41 |
23412.49 |
1804.03 |
627.02 |
| 14:40 |
23412.49 |
1828.11 |
636.29 |
| 14:39 |
23702.26 |
1843.86 |
650.73 |
| 14:38 |
23702.26 |
1859.91 |
660.34 |
| 14:37 |
23702.26 |
1859.91 |
664.36 |
| 14:36 |
23702.26 |
1859.91 |
670.78 |
| 14:35 |
23702.26 |
1859.91 |
673.18 |
| 14:34 |
23702.26 |
1867.11 |
682.75 |
| 14:33 |
23702.26 |
1872.33 |
695.59 |
| 14:32 |
23702.26 |
1872.33 |
701.37 |
| 14:31 |
23702.26 |
1872.33 |
701.37 |
| 14:30 |
23782.53 |
1893.49 |
712.65 |
| 14:29 |
23782.53 |
1893.49 |
712.65 |
| 14:28 |
23862.80 |
1904.12 |
716.67 |
| 14:27 |
23862.80 |
1904.12 |
729.40 |
| 14:26 |
23862.80 |
1904.12 |
740.31 |
| 14:25 |
23862.80 |
1904.12 |
740.31 |
| 14:24 |
23862.80 |
1912.14 |
750.74 |
| 14:23 |
23862.80 |
1920.17 |
753.95 |
| 14:22 |
23862.80 |
1920.17 |
755.88 |
| 14:21 |
23862.80 |
1935.94 |
766.96 |
| 14:20 |
23862.80 |
1941.15 |
771.78 |
| 14:19 |
23862.80 |
1941.15 |
773.50 |
| 14:18 |
23862.80 |
1969.80 |
777.51 |
| 14:17 |
23862.80 |
1983.40 |
783.23 |
| 14:16 |
23862.80 |
1983.40 |
798.03 |
| 14:15 |
23862.80 |
1983.40 |
811.85 |
| 14:14 |
23862.80 |
2017.53 |
823.71 |
| 14:13 |
24103.61 |
2030.09 |
826.92 |
| 14:12 |
24103.61 |
2030.09 |
832.03 |
| 14:11 |
24103.61 |
2030.09 |
847.15 |
| 14:10 |
24103.61 |
2054.17 |
863.37 |
| 14:09 |
24103.61 |
2062.19 |
874.61 |
| 14:08 |
24123.68 |
2070.22 |
882.85 |
| 14:07 |
24307.50 |
2094.32 |
897.73 |
| 14:06 |
24307.50 |
2094.32 |
908.96 |
| 14:05 |
24307.50 |
2106.87 |
914.58 |
| 14:04 |
24590.40 |
2106.87 |
926.18 |
| 14:03 |
24620.10 |
2117.31 |
930.11 |
| 14:02 |
24640.16 |
2136.94 |
936.93 |
| 14:01 |
24720.43 |
2136.94 |
938.54 |
| 14:00 |
24720.43 |
2171.46 |
944.49 |
| 13:59 |
24720.43 |
2179.49 |
951.71 |
| 13:58 |
24720.43 |
2188.73 |
960.97 |
| 13:57 |
24720.43 |
2207.84 |
963.74 |
| 13:56 |
24777.06 |
2213.42 |
980.50 |
| 13:55 |
24809.17 |
2237.50 |
983.09 |
| 13:54 |
24893.10 |
2255.15 |
1000.02 |
| 13:53 |
24893.10 |
2279.23 |
1011.16 |
| 13:52 |
24974.30 |
2325.79 |
1062.82 |
| 13:51 |
25001.53 |
2366.08 |
1083.73 |
| 13:50 |
25146.54 |
2439.99 |
1136.78 |
| 13:49 |
25734.12 |
2384.16 |
1160.13 |
| 13:48 |
23586.77 |
2168.54 |
832.34 |
| 13:47 |
23586.77 |
2127.32 |
824.75 |
| 13:46 |
23586.77 |
2170.94 |
814.47 |
| 13:45 |
23519.79 |
2310.15 |
870.98 |
| 13:44 |
23519.79 |
2270.99 |
875.75 |
| 13:43 |
23502.01 |
2201.75 |
871.57 |
| 13:42 |
23391.38 |
2117.46 |
846.26 |
| 13:41 |
21239.37 |
2069.53 |
759.81 |
| 13:40 |
21219.37 |
2170.06 |
915.50 |
| 13:39 |
21189.31 |
2199.74 |
907.50 |
| 13:38 |
20008.34 |
1996.91 |
662.25 |
| 13:37 |
19629.71 |
1930.87 |
519.02 |
| 13:36 |
19555.66 |
1939.31 |
536.77 |
| 13:35 |
19555.66 |
1997.87 |
438.36 |
| 13:34 |
19555.66 |
1993.18 |
410.30 |
| 13:33 |
19439.07 |
1798.90 |
330.82 |
| 13:32 |
19287.36 |
1763.83 |
261.52 |
| 13:31 |
19429.00 |
1833.78 |
547.05 |
| 13:30 |
19570.90 |
1865.03 |
584.58 |
| 13:29 |
19597.28 |
1775.50 |
526.17 |
| 13:28 |
19511.36 |
1726.00 |
473.48 |
| 13:27 |
19499.41 |
1764.61 |
588.46 |
| 13:26 |
19434.43 |
1646.73 |
551.42 |
| 13:25 |
19416.67 |
1671.08 |
553.43 |
| 13:24 |
19583.31 |
1718.36 |
582.64 |
| 13:23 |
19615.07 |
1665.10 |
553.02 |
| 13:22 |
19654.11 |
1640.67 |
563.69 |
| 13:21 |
19615.19 |
1658.30 |
516.01 |
| 13:20 |
19635.80 |
1735.69 |
490.80 |
| 13:19 |
19493.72 |
1766.38 |
474.66 |
| 13:18 |
19493.72 |
1714.57 |
301.46 |
| 13:17 |
19496.47 |
1759.66 |
378.65 |
| 13:16 |
19516.13 |
1695.90 |
425.08 |
| 13:15 |
19757.90 |
1692.26 |
401.76 |
| 13:14 |
19813.72 |
1765.72 |
555.51 |
| 13:13 |
19758.41 |
1679.76 |
548.35 |
| 13:12 |
19638.02 |
1682.83 |
511.98 |
| 13:11 |
19781.96 |
1613.32 |
482.63 |
| 13:10 |
19800.19 |
1769.06 |
495.20 |
| 13:09 |
19867.81 |
1674.35 |
466.23 |
| 13:08 |
19827.23 |
1715.35 |
440.10 |
| 13:07 |
19813.24 |
1954.56 |
563.76 |
| 13:06 |
19647.57 |
1632.86 |
493.24 |
| 13:05 |
19905.80 |
1704.20 |
469.87 |
| 13:04 |
21252.38 |
1457.64 |
483.21 |
| 13:03 |
26573.46 |
2420.73 |
697.84 |
| 13:02 |
26653.73 |
2453.70 |
713.00 |
| 13:01 |
26653.73 |
2461.72 |
729.09 |
| 11:30 |
27517.59 |
2589.15 |
845.80 |
| 11:29 |
27517.59 |
2605.20 |
856.02 |
| 11:28 |
27541.67 |
2617.26 |
869.98 |
| 11:27 |
27565.15 |
2631.27 |
889.50 |
| 11:26 |
27585.22 |
2638.51 |
901.73 |
| 11:25 |
27585.22 |
2638.51 |
909.38 |
| 11:24 |
27585.22 |
2658.46 |
916.08 |
| 11:23 |
27621.54 |
2666.49 |
928.93 |
| 11:22 |
27823.61 |
2680.15 |
942.57 |
| 11:21 |
27903.88 |
2680.15 |
953.81 |
| 11:20 |
28104.56 |
2721.47 |
971.54 |
| 11:19 |
28144.99 |
2721.47 |
979.49 |
| 11:18 |
28144.99 |
2721.47 |
985.95 |
| 11:17 |
28144.99 |
2762.07 |
1005.34 |
| 11:16 |
28144.99 |
2770.09 |
1014.76 |
| 11:15 |
28144.99 |
2794.17 |
1017.97 |
| 11:14 |
28144.99 |
2814.24 |
1032.22 |
| 11:13 |
28167.71 |
2814.24 |
1036.02 |
| 11:12 |
28215.88 |
2828.13 |
1049.96 |
| 11:11 |
28312.20 |
2885.00 |
1065.32 |
| 11:10 |
28375.61 |
2905.47 |
1075.58 |
| 11:09 |
28496.02 |
2929.55 |
1095.94 |
| 11:08 |
28576.29 |
2963.37 |
1109.08 |
| 11:07 |
28576.29 |
2995.47 |
1114.91 |
| 11:06 |
28600.37 |
3039.42 |
1137.36 |
| 11:05 |
28640.51 |
3106.49 |
1168.89 |
| 11:04 |
28664.59 |
3120.85 |
1199.59 |
| 11:03 |
28765.48 |
3126.64 |
1217.36 |
| 11:02 |
28885.88 |
3164.24 |
1229.58 |
| 11:01 |
28885.88 |
3224.15 |
1254.19 |
| 11:00 |
28885.88 |
3279.51 |
1265.52 |
| 10:59 |
28885.88 |
3307.61 |
1299.30 |
| 10:58 |
29107.39 |
3379.26 |
1325.89 |
| 10:57 |
29477.18 |
3429.85 |
1394.96 |
| 10:56 |
29685.88 |
3463.29 |
1435.34 |
| 10:55 |
30031.04 |
3549.13 |
1475.22 |
| 10:54 |
30209.60 |
3617.65 |
1519.02 |
| 10:53 |
30249.73 |
3704.87 |
1574.46 |
| 10:52 |
30296.05 |
3772.58 |
1626.93 |
| 10:51 |
30477.33 |
3848.53 |
1699.31 |
| 10:50 |
31277.34 |
3957.67 |
1813.18 |
| 10:49 |
31457.96 |
4121.33 |
1923.01 |
| 10:48 |
32348.41 |
4333.71 |
2100.64 |
| 10:47 |
34902.57 |
4818.75 |
2324.59 |
| 10:46 |
26634.72 |
4503.81 |
1971.63 |
| 10:45 |
26470.76 |
4512.60 |
1875.08 |
| 10:44 |
25507.69 |
4406.00 |
1729.84 |
| 10:43 |
25116.22 |
4223.85 |
1674.08 |
| 10:42 |
24072.81 |
3994.01 |
1560.57 |
| 10:41 |
23431.33 |
3894.82 |
1525.23 |
| 10:40 |
22729.30 |
3855.48 |
1461.98 |
| 10:39 |
21987.57 |
3859.40 |
1375.67 |
| 10:38 |
21296.92 |
3599.10 |
1206.84 |
| 10:37 |
21320.79 |
3453.25 |
1036.87 |
| 10:36 |
21465.45 |
3405.08 |
933.33 |
| 10:35 |
21465.45 |
3455.30 |
937.40 |
| 10:34 |
21513.94 |
3471.53 |
979.40 |
| 10:33 |
21111.41 |
3315.95 |
794.01 |
| 10:32 |
21143.05 |
3231.25 |
644.45 |
| 10:31 |
21286.16 |
3215.40 |
635.36 |
| 10:30 |
20866.11 |
3237.23 |
525.95 |
| 10:29 |
20797.40 |
3177.15 |
527.78 |
| 10:28 |
20875.11 |
3173.98 |
556.50 |
| 10:27 |
20656.62 |
3165.46 |
595.93 |
| 10:26 |
20314.35 |
3111.83 |
564.63 |
| 10:25 |
20162.47 |
3115.74 |
491.95 |
| 10:24 |
19356.29 |
3061.20 |
529.37 |
| 10:23 |
18684.94 |
3037.42 |
546.55 |
| 10:22 |
17029.32 |
3045.08 |
517.15 |
| 10:21 |
15986.58 |
2828.03 |
480.99 |
| 10:20 |
15762.98 |
2916.37 |
496.47 |
| 10:19 |
15791.38 |
2905.03 |
577.30 |
| 10:18 |
14033.54 |
2555.96 |
481.56 |
| 10:17 |
13427.56 |
2420.23 |
419.19 |
| 10:16 |
13453.20 |
2436.58 |
345.14 |
| 10:15 |
12948.37 |
2361.60 |
334.06 |
| 10:14 |
12973.57 |
2447.30 |
456.31 |
| 10:13 |
12781.80 |
2281.27 |
513.41 |
| 10:12 |
12572.16 |
2216.74 |
563.70 |
| 10:11 |
11900.66 |
2358.71 |
747.59 |
| 10:10 |
10391.73 |
2322.18 |
844.62 |
| 10:09 |
9478.79 |
2140.24 |
917.35 |
| 10:08 |
7003.50 |
1620.50 |
751.12 |
| 10:07 |
6916.91 |
1528.03 |
686.20 |
| 10:06 |
6777.46 |
1346.13 |
692.97 |
| 10:05 |
6023.51 |
999.55 |
509.01 |
| 10:04 |
6077.07 |
989.33 |
484.82 |
| 10:03 |
5969.35 |
1013.54 |
436.22 |
| 10:02 |
5959.80 |
991.79 |
430.17 |
| 10:01 |
5959.80 |
1056.97 |
449.38 |
| 10:00 |
6033.28 |
1050.63 |
417.88 |
| 09:59 |
6058.23 |
1084.59 |
461.17 |
| 09:58 |
6036.70 |
1117.43 |
457.71 |
| 09:57 |
5985.69 |
1207.55 |
504.14 |
| 09:56 |
5925.49 |
1202.01 |
517.86 |
| 09:55 |
5675.73 |
1248.14 |
522.90 |
| 09:54 |
5079.79 |
1219.96 |
488.49 |
| 09:53 |
5013.17 |
1087.67 |
297.19 |
| 09:52 |
5079.65 |
1112.06 |
240.25 |
| 09:51 |
5081.27 |
1122.65 |
245.62 |
| 09:50 |
5058.45 |
1200.48 |
279.10 |
| 09:49 |
4488.61 |
1073.66 |
298.03 |
| 09:48 |
3094.59 |
1004.96 |
254.06 |
| 09:47 |
3464.44 |
1043.26 |
262.10 |
| 09:46 |
3325.62 |
971.95 |
307.63 |
| 09:45 |
3469.28 |
949.67 |
282.78 |
| 09:44 |
3259.68 |
995.99 |
264.17 |
| 09:43 |
3181.11 |
934.44 |
229.11 |
| 09:42 |
3080.42 |
955.64 |
200.76 |
| 09:41 |
3314.64 |
982.17 |
233.33 |
| 09:40 |
3663.75 |
897.13 |
172.58 |
| 09:39 |
3743.16 |
949.54 |
205.11 |
| 09:38 |
2453.84 |
871.19 |
237.38 |
| 09:37 |
2163.49 |
897.13 |
161.90 |
| 09:36 |
2488.92 |
859.67 |
220.15 |
| 09:35 |
1591.45 |
806.24 |
181.63 |
| 09:34 |
1056.39 |
607.13 |
86.88 |
| 09:33 |
620.39 |
189.09 |
54.79 |
| 09:32 |
90.27 |
164.98 |
70.54 |
| 09:31 |
76.44 |
180.66 |
40.32 |
| 09:30 |
-30.31 |
-39.26 |
5.05 |
|
| 大单资金：23006.01万元 |
成交额占比：13.30% |
| 中单资金：1650.36万元 |
成交额占比：0.95% |
| 小单资金：478.34万元 |
成交额占比：0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
80.27 |
20.00% |
25134.71 |
12292.61 |
23006.01 |
13.30% |
1650.36 |
0.95% |
478.34 |
0.28% |
| 20251105 |
66.89 |
-1.46% |
-3312.02 |
-14767.72 |
-296.95 |
-1.03% |
-494.69 |
-1.71% |
-2520.38 |
-8.72% |
| 20251104 |
67.88 |
-2.78% |
-5300.19 |
-6621.78 |
-1949.02 |
-7.07% |
-637.78 |
-2.31% |
-2713.39 |
-9.84% |
| 20251103 |
69.82 |
-3.24% |
-7029.75 |
-4651.97 |
-3013.37 |
-6.21% |
-1772.67 |
-3.65% |
-2243.71 |
-4.62% |
| 20251031 |
72.16 |
-3.63% |
-7061.14 |
-5082.03 |
-5454.06 |
-13.54% |
-1668.11 |
-4.14% |
61.03 |
0.15% |
| 20251030 |
74.88 |
-2.95% |
-7918.39 |
4176.62 |
-4054.32 |
-7.02% |
-1454.61 |
-2.52% |
-2409.46 |
-4.17% |
| 20251029 |
77.16 |
4.57% |
13691.62 |
6734.63 |
7848.99 |
9.26% |
6263.21 |
7.39% |
-420.58 |
-0.50% |
| 20251028 |
73.79 |
-1.22% |
482.08 |
1891.85 |
20.79 |
0.04% |
557.44 |
1.08% |
-96.15 |
-0.19% |
| 20251027 |
74.70 |
-0.37% |
-1761.73 |
5872.27 |
-3443.43 |
-5.06% |
1693.19 |
2.49% |
-11.49 |
-0.02% |
| 20251024 |
74.98 |
4.11% |
5557.21 |
19343.96 |
3804.59 |
7.21% |
1111.51 |
2.11% |
641.11 |
1.21% |
| 20251023 |
72.02 |
-3.57% |
-3097.28 |
13703.82 |
-1496.31 |
-3.47% |
-1475.15 |
-3.42% |
-125.82 |
-0.29% |
| 20251022 |
74.69 |
1.95% |
3726.91 |
14002.24 |
3006.21 |
5.83% |
-252.20 |
-0.49% |
972.90 |
1.89% |
| 20251021 |
73.26 |
5.14% |
6161.23 |
10753.85 |
4001.21 |
6.86% |
2116.41 |
3.63% |
43.61 |
0.07% |
| 20251020 |
69.68 |
9.39% |
20214.48 |
5243.06 |
10028.26 |
12.49% |
5939.57 |
7.40% |
4246.65 |
5.29% |
| 20251017 |
63.70 |
-5.69% |
-2776.19 |
-4570.42 |
-1835.55 |
-6.28% |
-1149.26 |
-3.93% |
208.62 |
0.71% |
| 20251016 |
67.54 |
-0.22% |
-2058.63 |
-11683.52 |
-1197.89 |
-4.28% |
-306.96 |
-1.10% |
-553.78 |
-1.98% |
| 20251015 |
67.69 |
2.02% |
-890.22 |
-9318.74 |
-242.18 |
-0.78% |
-1211.88 |
-3.91% |
563.84 |
1.82% |
| 20251014 |
66.35 |
-3.36% |
-6480.71 |
-7529.05 |
-1509.58 |
-3.36% |
-1679.66 |
-3.74% |
-3291.47 |
-7.32% |
| 20251013 |
68.66 |
-0.10% |
1257.47 |
-2084.23 |
214.78 |
0.49% |
97.13 |
0.22% |
945.56 |
2.14% |
| 20251010 |
68.73 |
-8.79% |
-12337.64 |
-6597.38 |
-8948.65 |
-11.12% |
-5095.32 |
-6.33% |
1706.33 |
2.12% |
| 20251009 |
75.35 |
-0.53% |
-1682.47 |
3545.18 |
1166.89 |
1.90% |
688.99 |
1.12% |
-3538.35 |
-5.75% |
| 20250930 |
75.75 |
1.13% |
1546.72 |
1401.20 |
1547.51 |
2.94% |
612.72 |
1.17% |
-613.51 |
-1.17% |
| 20250929 |
74.90 |
3.40% |
7445.55 |
-9655.90 |
3935.24 |
7.39% |
939.35 |
1.76% |
2570.96 |
4.83% |
| 20250926 |
72.44 |
-3.91% |
-5707.99 |
-11575.23 |
-4298.37 |
-8.50% |
-1738.43 |
-3.44% |
328.81 |
0.65% |
| 20250925 |
75.39 |
-0.15% |
3865.07 |
-5994.67 |
1193.91 |
2.23% |
2160.29 |
4.03% |
510.87 |
0.95% |
| 20250924 |
75.50 |
0.19% |
4003.74 |
-7694.19 |
-977.09 |
-1.44% |
2914.67 |
4.30% |
2066.16 |
3.05% |
| 20250923 |
75.36 |
-4.85% |
-16178.78 |
-4527.96 |
-9509.59 |
-10.02% |
-2327.69 |
-2.45% |
-4341.50 |
-4.58% |
| 20250922 |
79.20 |
2.86% |
1215.46 |
3224.55 |
2015.91 |
2.66% |
2055.22 |
2.71% |
-2855.67 |
-3.77% |
| 20250919 |
77.00 |
1.64% |
-282.44 |
-4489.45 |
1282.19 |
1.66% |
-812.36 |
-1.05% |
-752.27 |
-0.98% |
| 20250918 |
75.76 |
-0.50% |
3437.07 |
-2766.27 |
-505.61 |
-0.56% |
2418.97 |
2.70% |
1523.71 |
1.70% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
