688039当虹科技 今日实时资金流向 |
15:00 |
5309.65 |
2308.86 |
0.00 |
14:59 |
5135.48 |
2262.78 |
0.00 |
14:58 |
5135.48 |
2262.78 |
0.00 |
14:57 |
5135.48 |
2262.78 |
0.00 |
14:56 |
4814.87 |
2290.68 |
0.00 |
14:55 |
4761.98 |
2230.53 |
0.00 |
14:54 |
4637.28 |
2198.64 |
0.00 |
14:53 |
4692.18 |
2176.18 |
0.00 |
14:52 |
4685.99 |
2194.70 |
0.00 |
14:51 |
4704.16 |
2173.60 |
0.00 |
14:50 |
4792.11 |
2196.43 |
0.00 |
14:49 |
4616.50 |
2212.62 |
0.00 |
14:48 |
4642.94 |
2214.29 |
0.00 |
14:47 |
4642.94 |
2225.60 |
0.00 |
14:46 |
4642.94 |
2229.64 |
0.00 |
14:45 |
4492.41 |
2223.73 |
0.00 |
14:44 |
4492.41 |
2233.03 |
0.00 |
14:43 |
4514.73 |
2233.00 |
0.00 |
14:42 |
4527.77 |
2216.89 |
0.00 |
14:41 |
4492.90 |
2157.76 |
0.00 |
14:40 |
4368.02 |
2151.07 |
0.00 |
14:39 |
4368.02 |
2115.95 |
0.00 |
14:38 |
4368.02 |
2094.50 |
0.00 |
14:37 |
4368.02 |
2108.65 |
0.00 |
14:36 |
4344.03 |
2035.07 |
0.00 |
14:35 |
4320.97 |
1955.51 |
0.00 |
14:34 |
4320.97 |
1944.16 |
0.00 |
14:33 |
4341.20 |
1959.64 |
0.00 |
14:32 |
4364.57 |
1973.96 |
0.00 |
14:31 |
4305.03 |
1962.16 |
0.00 |
14:30 |
4305.03 |
2043.97 |
0.00 |
14:29 |
4305.03 |
2040.91 |
0.00 |
14:28 |
4331.31 |
2038.01 |
0.00 |
14:27 |
4377.95 |
2083.02 |
0.00 |
14:26 |
4377.95 |
2091.35 |
0.00 |
14:25 |
4377.95 |
2039.16 |
0.00 |
14:24 |
4377.95 |
2044.96 |
0.00 |
14:23 |
4222.42 |
2042.57 |
0.00 |
14:22 |
4169.04 |
2031.21 |
0.00 |
14:21 |
3723.92 |
1866.99 |
0.00 |
14:20 |
3723.92 |
1834.04 |
0.00 |
14:19 |
3723.92 |
1831.15 |
0.00 |
14:18 |
3723.92 |
1850.44 |
0.00 |
14:17 |
3728.11 |
1847.77 |
0.00 |
14:16 |
3716.33 |
1863.91 |
0.00 |
14:15 |
3665.16 |
1889.28 |
0.00 |
14:14 |
3665.16 |
1872.50 |
0.00 |
14:13 |
3661.35 |
1874.92 |
0.00 |
14:12 |
3769.32 |
1897.48 |
0.00 |
14:11 |
3535.33 |
1655.95 |
0.00 |
14:10 |
3431.13 |
1592.47 |
0.00 |
14:09 |
3483.89 |
1594.76 |
0.00 |
14:08 |
3455.67 |
1617.57 |
0.00 |
14:07 |
3469.39 |
1639.85 |
0.00 |
14:06 |
3619.78 |
1627.90 |
0.00 |
14:05 |
3419.70 |
1553.17 |
0.00 |
14:04 |
3028.97 |
1295.57 |
0.00 |
14:03 |
2956.03 |
1247.54 |
0.00 |
14:02 |
2924.23 |
1140.59 |
0.00 |
14:01 |
2881.34 |
969.35 |
0.00 |
14:00 |
2758.16 |
910.02 |
0.00 |
13:59 |
1869.05 |
737.78 |
0.00 |
13:58 |
1869.05 |
738.84 |
0.00 |
13:57 |
1869.05 |
723.43 |
0.00 |
13:56 |
2065.02 |
757.35 |
0.00 |
13:55 |
1797.22 |
646.64 |
0.00 |
13:54 |
1534.57 |
633.38 |
0.00 |
13:53 |
1534.57 |
635.70 |
0.00 |
13:52 |
1513.15 |
602.95 |
0.00 |
13:51 |
1491.39 |
600.35 |
0.00 |
13:50 |
1491.39 |
653.44 |
0.00 |
13:49 |
1491.39 |
670.46 |
0.00 |
13:48 |
1491.39 |
717.97 |
0.00 |
13:47 |
1232.60 |
644.14 |
0.00 |
13:46 |
1232.60 |
657.91 |
0.00 |
13:45 |
1232.60 |
670.74 |
0.00 |
13:44 |
1232.60 |
657.70 |
0.00 |
13:43 |
1211.01 |
669.82 |
0.00 |
13:42 |
1211.01 |
679.64 |
0.00 |
13:41 |
1211.01 |
685.28 |
0.00 |
13:40 |
1240.79 |
655.36 |
0.00 |
13:39 |
1189.24 |
668.70 |
0.00 |
13:38 |
1189.24 |
685.40 |
0.00 |
13:37 |
1189.24 |
685.40 |
0.00 |
13:36 |
1189.24 |
644.24 |
0.00 |
13:35 |
1165.24 |
644.24 |
0.00 |
13:34 |
1165.24 |
644.24 |
0.00 |
13:33 |
1129.19 |
648.62 |
0.00 |
13:32 |
1129.19 |
681.83 |
0.00 |
13:31 |
1215.00 |
626.06 |
0.00 |
13:30 |
1215.00 |
664.93 |
0.00 |
13:29 |
1215.00 |
669.95 |
0.00 |
13:28 |
1215.00 |
684.41 |
0.00 |
13:27 |
1215.00 |
704.71 |
0.00 |
13:26 |
1192.42 |
708.08 |
0.00 |
13:25 |
1192.42 |
788.37 |
0.00 |
13:24 |
1281.04 |
837.51 |
0.00 |
13:23 |
1281.04 |
837.51 |
0.00 |
13:22 |
1281.04 |
886.80 |
0.00 |
13:21 |
1281.04 |
886.29 |
0.00 |
13:20 |
1281.04 |
891.47 |
0.00 |
13:19 |
1305.97 |
838.42 |
0.00 |
13:18 |
1305.97 |
838.84 |
0.00 |
13:17 |
1305.97 |
873.76 |
0.00 |
13:16 |
1284.92 |
904.82 |
0.00 |
13:15 |
1261.36 |
903.27 |
0.00 |
13:14 |
1287.11 |
825.31 |
0.00 |
13:13 |
1287.11 |
831.40 |
0.00 |
13:12 |
1302.36 |
835.45 |
0.00 |
13:11 |
1324.73 |
846.57 |
0.00 |
13:10 |
1346.89 |
867.64 |
0.00 |
13:09 |
1471.61 |
817.07 |
0.00 |
13:08 |
1471.61 |
812.94 |
0.00 |
13:07 |
1497.62 |
817.54 |
0.00 |
13:06 |
1518.38 |
799.02 |
0.00 |
13:05 |
1518.38 |
836.44 |
0.00 |
13:04 |
1547.91 |
810.00 |
0.00 |
13:03 |
1546.63 |
782.39 |
0.00 |
13:02 |
1599.24 |
727.00 |
0.00 |
13:01 |
1378.74 |
791.47 |
0.00 |
11:30 |
52.73 |
607.93 |
0.00 |
11:29 |
52.73 |
613.27 |
0.00 |
11:28 |
116.55 |
614.02 |
0.00 |
11:27 |
116.55 |
609.88 |
0.00 |
11:26 |
-7.26 |
561.16 |
0.00 |
11:25 |
-52.32 |
500.62 |
0.00 |
11:24 |
-52.32 |
465.12 |
0.00 |
11:23 |
-52.32 |
417.73 |
0.00 |
11:22 |
-52.32 |
422.76 |
0.00 |
11:21 |
-52.32 |
439.22 |
0.00 |
11:20 |
-52.32 |
439.22 |
0.00 |
11:19 |
-52.32 |
442.29 |
0.00 |
11:18 |
-52.32 |
444.11 |
0.00 |
11:17 |
-30.01 |
454.17 |
0.00 |
11:16 |
-30.01 |
464.23 |
0.00 |
11:15 |
-30.01 |
469.26 |
0.00 |
11:14 |
-30.01 |
489.39 |
0.00 |
11:13 |
-85.31 |
391.91 |
0.00 |
11:12 |
-70.73 |
324.00 |
0.00 |
11:11 |
-70.73 |
346.99 |
0.00 |
11:10 |
-3.03 |
371.46 |
0.00 |
11:09 |
-3.03 |
371.86 |
0.00 |
11:08 |
31.39 |
400.36 |
0.00 |
11:07 |
31.39 |
393.12 |
0.00 |
11:06 |
31.39 |
372.96 |
0.00 |
11:05 |
31.39 |
375.28 |
0.00 |
11:04 |
6.19 |
385.52 |
0.00 |
11:03 |
6.19 |
406.49 |
0.00 |
11:02 |
6.19 |
404.47 |
0.00 |
11:01 |
40.47 |
417.00 |
0.00 |
11:00 |
40.47 |
411.58 |
0.00 |
10:59 |
40.47 |
411.33 |
0.00 |
10:58 |
40.47 |
421.45 |
0.00 |
10:57 |
40.47 |
389.58 |
0.00 |
10:56 |
40.47 |
389.58 |
0.00 |
10:55 |
40.47 |
391.92 |
0.00 |
10:54 |
40.47 |
381.48 |
0.00 |
10:53 |
40.47 |
411.54 |
0.00 |
10:52 |
40.47 |
416.60 |
0.00 |
10:51 |
40.47 |
413.21 |
0.00 |
10:50 |
51.18 |
397.49 |
0.00 |
10:49 |
27.49 |
397.33 |
0.00 |
10:48 |
27.49 |
412.57 |
0.00 |
10:47 |
197.25 |
467.36 |
0.00 |
10:46 |
217.77 |
487.42 |
0.00 |
10:45 |
34.84 |
436.61 |
0.00 |
10:44 |
-34.52 |
437.00 |
0.00 |
10:43 |
-34.52 |
472.99 |
0.00 |
10:42 |
-67.19 |
507.73 |
0.00 |
10:41 |
-140.87 |
520.80 |
0.00 |
10:40 |
-140.87 |
446.22 |
0.00 |
10:39 |
-153.65 |
428.48 |
0.00 |
10:38 |
-294.34 |
334.92 |
0.00 |
10:37 |
-478.28 |
246.47 |
0.00 |
10:36 |
-478.28 |
241.45 |
0.00 |
10:35 |
-478.28 |
243.43 |
0.00 |
10:34 |
-478.28 |
246.06 |
0.00 |
10:33 |
-478.28 |
264.21 |
0.00 |
10:32 |
-478.28 |
244.18 |
0.00 |
10:31 |
-478.28 |
244.18 |
0.00 |
10:30 |
-524.22 |
259.26 |
0.00 |
10:29 |
-497.94 |
259.51 |
0.00 |
10:28 |
-220.35 |
259.51 |
0.00 |
10:27 |
-220.35 |
265.96 |
0.00 |
10:26 |
-220.35 |
256.45 |
0.00 |
10:25 |
-220.35 |
252.52 |
0.00 |
10:24 |
-200.34 |
262.83 |
0.00 |
10:23 |
-134.46 |
257.61 |
0.00 |
10:22 |
-167.51 |
236.39 |
0.00 |
10:21 |
-142.45 |
220.50 |
0.00 |
10:20 |
-142.45 |
249.31 |
0.00 |
10:19 |
-142.45 |
243.80 |
0.00 |
10:18 |
-142.45 |
258.05 |
0.00 |
10:17 |
-142.45 |
268.66 |
0.00 |
10:16 |
-142.45 |
268.66 |
0.00 |
10:15 |
-142.45 |
283.69 |
0.00 |
10:14 |
-173.51 |
270.20 |
0.00 |
10:13 |
-173.51 |
275.59 |
0.00 |
10:12 |
-173.51 |
286.20 |
0.00 |
10:11 |
-173.51 |
280.94 |
0.00 |
10:10 |
-231.26 |
284.99 |
0.00 |
10:09 |
-231.26 |
287.03 |
0.00 |
10:08 |
-211.01 |
294.90 |
0.00 |
10:07 |
-186.52 |
308.06 |
0.00 |
10:06 |
-186.52 |
314.08 |
0.00 |
10:05 |
-186.52 |
295.31 |
0.00 |
10:04 |
-186.52 |
259.91 |
0.00 |
10:03 |
-186.52 |
254.80 |
0.00 |
10:02 |
-186.52 |
239.99 |
0.00 |
10:01 |
-136.25 |
254.27 |
0.00 |
10:00 |
-192.33 |
222.48 |
0.00 |
09:59 |
-192.33 |
243.02 |
0.00 |
09:58 |
-119.96 |
270.48 |
0.00 |
09:57 |
-151.16 |
254.31 |
0.00 |
09:56 |
-151.16 |
259.82 |
0.00 |
09:55 |
-452.73 |
178.90 |
0.00 |
09:54 |
-452.73 |
196.36 |
0.00 |
09:53 |
-452.73 |
200.91 |
0.00 |
09:52 |
-405.29 |
188.64 |
0.00 |
09:51 |
-375.56 |
234.43 |
0.00 |
09:50 |
-297.77 |
282.96 |
0.00 |
09:49 |
-297.77 |
289.44 |
0.00 |
09:48 |
-318.13 |
297.97 |
0.00 |
09:47 |
-338.26 |
322.12 |
0.00 |
09:46 |
-339.42 |
341.98 |
0.00 |
09:45 |
-297.36 |
248.76 |
0.00 |
09:44 |
-327.38 |
240.45 |
0.00 |
09:43 |
-382.93 |
234.85 |
0.00 |
09:42 |
-342.94 |
144.76 |
0.00 |
09:41 |
-342.94 |
120.92 |
0.00 |
09:40 |
-352.61 |
87.95 |
0.00 |
09:39 |
-450.41 |
86.15 |
0.00 |
09:38 |
-427.33 |
145.93 |
0.00 |
09:37 |
-450.01 |
81.39 |
0.00 |
09:36 |
-572.38 |
-8.70 |
0.00 |
09:35 |
-476.20 |
9.85 |
0.00 |
09:34 |
-559.15 |
-182.97 |
0.00 |
09:33 |
-559.15 |
-189.09 |
0.00 |
09:32 |
-504.12 |
-76.61 |
0.00 |
09:31 |
-293.10 |
-98.04 |
0.00 |
09:30 |
-42.64 |
3.92 |
0.00 |
|
大单资金:5309.65万元 |
成交额占比:10.84% |
中单资金:2308.86万元 |
成交额占比:4.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
53.11 |
8.30% |
7739.59 |
-6955.59 |
5309.65 |
10.84% |
2308.86 |
4.71% |
121.08 |
0.25% |
20250814 |
49.04 |
-5.73% |
-3639.37 |
-21028.61 |
-4001.61 |
-10.16% |
-1677.61 |
-4.26% |
2039.85 |
5.18% |
20250813 |
52.02 |
0.64% |
-2341.48 |
-21857.95 |
-1632.83 |
-5.25% |
-559.73 |
-1.80% |
-148.92 |
-0.48% |
20250812 |
51.69 |
-4.17% |
-7477.87 |
-9547.22 |
-5176.54 |
-14.19% |
-1605.81 |
-4.40% |
-695.52 |
-1.91% |
20250811 |
53.94 |
1.58% |
-1378.37 |
-1831.95 |
-1454.26 |
-2.61% |
-370.24 |
-0.66% |
446.13 |
0.80% |
20250808 |
53.10 |
-10.27% |
-10605.73 |
594.81 |
-8763.37 |
-14.51% |
-2487.52 |
-4.12% |
645.16 |
1.07% |
20250807 |
59.18 |
1.06% |
-723.37 |
8772.64 |
-4830.95 |
-4.87% |
2674.66 |
2.70% |
1432.92 |
1.44% |
20250806 |
58.56 |
20.00% |
10984.72 |
17578.88 |
10677.90 |
14.39% |
-632.19 |
-0.85% |
939.01 |
1.27% |
20250805 |
48.80 |
4.47% |
1976.46 |
13297.99 |
2538.73 |
5.55% |
-210.08 |
-0.46% |
-352.19 |
-0.77% |
20250804 |
46.71 |
2.25% |
1610.72 |
11233.18 |
972.50 |
2.02% |
467.83 |
0.97% |
170.39 |
0.35% |
20250801 |
45.68 |
-0.33% |
-1600.77 |
10516.82 |
-585.54 |
-1.06% |
-616.51 |
-1.12% |
-398.72 |
-0.72% |
20250731 |
45.83 |
4.16% |
-2635.63 |
12684.39 |
3975.29 |
5.57% |
-1958.02 |
-2.74% |
-4652.90 |
-6.52% |
20250730 |
44.00 |
15.79% |
5197.10 |
9046.62 |
6397.01 |
10.22% |
970.04 |
1.55% |
-2169.95 |
-3.47% |
20250729 |
38.00 |
3.04% |
466.37 |
2180.16 |
473.92 |
2.21% |
337.13 |
1.57% |
-344.68 |
-1.60% |
20250728 |
36.88 |
0.35% |
-724.84 |
1153.47 |
256.14 |
1.38% |
-1149.49 |
-6.21% |
168.51 |
0.91% |
20250725 |
36.75 |
6.55% |
3259.65 |
462.04 |
1582.03 |
7.17% |
1481.53 |
6.72% |
196.09 |
0.89% |
20250724 |
34.49 |
1.29% |
-584.91 |
-1256.45 |
337.52 |
3.44% |
-317.07 |
-3.23% |
-605.36 |
-6.17% |
20250723 |
34.05 |
1.52% |
-225.10 |
-1537.80 |
-469.45 |
-5.67% |
65.81 |
0.79% |
178.54 |
2.15% |
20250722 |
33.54 |
-1.35% |
-1256.54 |
-725.39 |
-552.77 |
-8.88% |
-407.45 |
-6.55% |
-296.32 |
-4.76% |
20250721 |
34.00 |
-1.16% |
-1538.39 |
635.27 |
-435.29 |
-5.45% |
-488.24 |
-6.11% |
-614.86 |
-7.70% |
20250718 |
34.40 |
0.53% |
-15.76 |
760.89 |
-136.46 |
-1.54% |
41.72 |
0.47% |
78.98 |
0.89% |
20250717 |
34.22 |
0.91% |
265.94 |
811.17 |
56.17 |
0.62% |
52.19 |
0.58% |
157.58 |
1.74% |
20250716 |
33.91 |
-0.15% |
1156.26 |
232.20 |
342.96 |
2.04% |
-222.10 |
-1.32% |
1035.40 |
6.17% |
20250715 |
33.96 |
3.54% |
1544.52 |
603.02 |
807.89 |
6.90% |
742.02 |
6.34% |
-5.39 |
-0.05% |
20250714 |
32.80 |
0.00% |
-1285.16 |
-458.35 |
-309.67 |
-4.63% |
-267.39 |
-4.00% |
-708.10 |
-10.59% |
20250711 |
32.80 |
0.09% |
-869.14 |
-326.93 |
-86.18 |
-0.87% |
-256.56 |
-2.59% |
-526.40 |
-5.32% |
20250710 |
32.77 |
-1.15% |
-1431.58 |
-10.90 |
-522.80 |
-6.86% |
-473.43 |
-6.21% |
-435.35 |
-5.71% |
20250709 |
33.15 |
4.25% |
1065.86 |
-182.08 |
713.78 |
5.09% |
285.38 |
2.04% |
66.70 |
0.48% |
20250708 |
31.80 |
1.27% |
-1140.58 |
-777.62 |
-253.48 |
-4.60% |
-645.36 |
-11.71% |
-241.74 |
-4.38% |
20250707 |
31.40 |
-0.88% |
-332.21 |
-124.01 |
-178.25 |
-4.26% |
65.34 |
1.56% |
-219.30 |
-5.24% |
688039当虹科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688039当虹科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688039当虹科技 小单资金流向:成交单小于1万股或5万元。
如何看当虹科技[688039]资金流向的流入和流出呢?什么是当虹科技[688039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当虹科技[688039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对当虹科技[688039]资金流向的计算方法不同,所以数据会有不一致的情况。
|