688036传音控股 今日实时资金流向 |
15:00 |
-2585.06 |
2640.71 |
-3623.85 |
14:59 |
-2487.35 |
2762.94 |
-3573.92 |
14:58 |
-2487.35 |
2762.94 |
-3573.92 |
14:57 |
-2487.35 |
2762.94 |
-3575.52 |
14:56 |
-2487.35 |
2831.11 |
-3550.57 |
14:55 |
-2506.05 |
2781.67 |
-3525.17 |
14:54 |
-2674.74 |
2686.97 |
-3496.59 |
14:53 |
-2706.64 |
2570.95 |
-3495.97 |
14:52 |
-2645.04 |
2485.21 |
-3465.39 |
14:51 |
-2621.13 |
2302.97 |
-3474.82 |
14:50 |
-2664.96 |
2188.24 |
-3467.47 |
14:49 |
-2763.17 |
2088.26 |
-3418.65 |
14:48 |
-2826.13 |
1999.48 |
-3417.32 |
14:47 |
-2825.03 |
1942.40 |
-3367.11 |
14:46 |
-2887.24 |
1877.87 |
-3371.48 |
14:45 |
-2861.42 |
1856.39 |
-3348.17 |
14:44 |
-2794.91 |
1923.07 |
-3328.88 |
14:43 |
-2773.46 |
1996.33 |
-3245.79 |
14:42 |
-2700.43 |
1953.37 |
-3220.10 |
14:41 |
-2676.54 |
1828.22 |
-3197.87 |
14:40 |
-2676.54 |
1836.88 |
-3156.38 |
14:39 |
-2676.54 |
1726.57 |
-3162.55 |
14:38 |
-2668.58 |
1579.65 |
-3156.38 |
14:37 |
-2613.90 |
1571.85 |
-3150.77 |
14:36 |
-2590.06 |
1604.78 |
-3109.96 |
14:35 |
-2613.92 |
1544.32 |
-3064.75 |
14:34 |
-2613.92 |
1453.29 |
-3042.32 |
14:33 |
-2613.92 |
1457.62 |
-3024.48 |
14:32 |
-2613.92 |
1354.30 |
-2972.24 |
14:31 |
-2574.22 |
1309.85 |
-2951.07 |
14:30 |
-2531.94 |
1319.86 |
-2943.11 |
14:29 |
-2461.72 |
1283.30 |
-3028.18 |
14:28 |
-2619.98 |
1112.41 |
-3082.99 |
14:27 |
-2871.53 |
935.90 |
-3109.79 |
14:26 |
-2847.73 |
877.35 |
-3131.74 |
14:25 |
-2909.45 |
673.54 |
-3166.22 |
14:24 |
-2909.45 |
703.31 |
-3109.70 |
14:23 |
-2909.45 |
658.14 |
-3064.73 |
14:22 |
-2976.72 |
652.67 |
-3110.47 |
14:21 |
-3023.44 |
701.51 |
-3122.81 |
14:20 |
-3023.44 |
723.67 |
-3114.86 |
14:19 |
-3023.44 |
686.90 |
-3094.36 |
14:18 |
-2983.77 |
730.36 |
-3043.48 |
14:17 |
-2929.64 |
649.91 |
-2961.47 |
14:16 |
-2981.95 |
541.09 |
-2994.67 |
14:15 |
-2985.07 |
469.32 |
-3037.39 |
14:14 |
-2949.77 |
523.50 |
-2979.06 |
14:13 |
-2970.83 |
421.18 |
-2963.67 |
14:12 |
-2931.23 |
326.52 |
-2957.69 |
14:11 |
-2962.91 |
166.45 |
-2966.83 |
14:10 |
-2962.91 |
196.07 |
-3042.06 |
14:09 |
-2927.24 |
113.93 |
-3081.47 |
14:08 |
-2903.10 |
91.92 |
-3060.63 |
14:07 |
-2879.43 |
51.30 |
-3040.28 |
14:06 |
-2879.43 |
-5.25 |
-3009.55 |
14:05 |
-2904.25 |
-31.51 |
-2980.81 |
14:04 |
-2904.25 |
-99.41 |
-2959.88 |
14:03 |
-2993.00 |
-357.33 |
-2979.48 |
14:02 |
-2993.00 |
-369.18 |
-2970.86 |
14:01 |
-2969.52 |
-378.29 |
-2960.61 |
14:00 |
-2981.25 |
-459.10 |
-2984.33 |
13:59 |
-3007.66 |
-518.50 |
-2983.68 |
13:58 |
-3007.66 |
-539.71 |
-2995.24 |
13:57 |
-3007.66 |
-642.87 |
-3012.03 |
13:56 |
-2984.15 |
-659.76 |
-3038.22 |
13:55 |
-2942.91 |
-714.85 |
-3034.54 |
13:54 |
-2998.28 |
-915.81 |
-3132.29 |
13:53 |
-2998.28 |
-955.16 |
-3102.87 |
13:52 |
-2998.28 |
-1013.03 |
-3074.18 |
13:51 |
-2976.47 |
-1086.64 |
-3028.87 |
13:50 |
-2935.48 |
-1088.33 |
-2982.16 |
13:49 |
-2935.48 |
-1245.89 |
-2944.57 |
13:48 |
-2935.48 |
-1266.29 |
-2941.76 |
13:47 |
-2935.48 |
-1252.75 |
-2923.80 |
13:46 |
-2879.64 |
-1280.12 |
-2890.95 |
13:45 |
-2833.39 |
-1305.47 |
-2881.63 |
13:44 |
-2833.39 |
-1315.52 |
-2848.43 |
13:43 |
-2833.39 |
-1364.92 |
-2874.11 |
13:42 |
-2833.39 |
-1430.99 |
-2873.00 |
13:41 |
-2822.19 |
-1505.73 |
-2879.68 |
13:40 |
-2876.10 |
-1586.98 |
-2868.37 |
13:39 |
-2830.25 |
-1574.13 |
-2826.26 |
13:38 |
-2872.61 |
-1682.86 |
-2794.95 |
13:37 |
-2963.41 |
-1746.60 |
-2787.34 |
13:36 |
-2963.41 |
-1765.37 |
-2780.03 |
13:35 |
-2963.41 |
-1843.19 |
-2740.31 |
13:34 |
-2844.07 |
-1874.25 |
-2701.64 |
13:33 |
-2775.56 |
-1919.96 |
-2650.12 |
13:32 |
-2775.56 |
-2049.44 |
-2673.20 |
13:31 |
-2775.56 |
-2111.06 |
-2654.38 |
13:30 |
-2775.56 |
-2271.64 |
-2651.11 |
13:29 |
-2728.22 |
-2311.82 |
-2601.21 |
13:28 |
-2815.72 |
-2382.13 |
-2494.45 |
13:27 |
-2835.81 |
-2327.65 |
-2472.55 |
13:26 |
-2835.81 |
-2323.21 |
-2456.79 |
13:25 |
-2835.81 |
-2368.84 |
-2470.71 |
13:24 |
-2753.66 |
-2354.75 |
-2443.00 |
13:23 |
-2540.54 |
-2319.88 |
-2352.03 |
13:22 |
-2565.65 |
-2326.11 |
-2289.15 |
13:21 |
-2642.19 |
-2362.35 |
-2258.54 |
13:20 |
-2642.19 |
-2380.72 |
-2258.88 |
13:19 |
-2688.24 |
-2380.72 |
-2249.61 |
13:18 |
-2688.24 |
-2406.92 |
-2252.43 |
13:17 |
-2688.24 |
-2406.92 |
-2248.17 |
13:16 |
-2688.24 |
-2411.66 |
-2251.94 |
13:15 |
-2765.46 |
-2404.72 |
-2226.31 |
13:14 |
-2765.46 |
-2395.74 |
-2177.77 |
13:13 |
-2765.46 |
-2379.36 |
-2126.98 |
13:12 |
-2765.46 |
-2341.58 |
-2117.68 |
13:11 |
-2863.61 |
-2325.52 |
-2056.64 |
13:10 |
-2863.61 |
-2333.80 |
-2031.47 |
13:09 |
-2863.61 |
-2343.74 |
-2020.41 |
13:08 |
-2950.90 |
-2395.07 |
-2031.86 |
13:07 |
-2950.90 |
-2392.81 |
-2018.94 |
13:06 |
-2945.88 |
-2436.79 |
-2020.15 |
13:05 |
-2945.88 |
-2483.27 |
-2031.09 |
13:04 |
-2945.88 |
-2507.25 |
-2023.65 |
13:03 |
-2921.19 |
-2520.26 |
-2003.13 |
13:02 |
-2633.60 |
-2416.41 |
-1872.10 |
13:01 |
-2376.35 |
-2317.74 |
-1764.93 |
11:30 |
-2315.68 |
-2327.57 |
-1743.59 |
11:29 |
-2315.68 |
-2319.81 |
-1741.60 |
11:28 |
-2337.00 |
-2334.49 |
-1728.59 |
11:27 |
-2337.00 |
-2334.16 |
-1712.40 |
11:26 |
-2337.00 |
-2355.31 |
-1726.02 |
11:25 |
-2337.00 |
-2407.97 |
-1708.16 |
11:24 |
-2337.00 |
-2414.01 |
-1718.49 |
11:23 |
-2361.04 |
-2396.81 |
-1679.52 |
11:22 |
-2361.04 |
-2400.71 |
-1664.40 |
11:21 |
-2237.07 |
-2370.24 |
-1652.64 |
11:20 |
-2307.20 |
-2372.72 |
-1635.26 |
11:19 |
-2284.72 |
-2332.15 |
-1608.97 |
11:18 |
-2305.25 |
-2311.86 |
-1591.19 |
11:17 |
-2305.25 |
-2360.09 |
-1589.80 |
11:16 |
-2305.25 |
-2375.53 |
-1613.55 |
11:15 |
-2305.25 |
-2392.00 |
-1617.94 |
11:14 |
-2357.18 |
-2400.01 |
-1606.53 |
11:13 |
-2345.67 |
-2419.34 |
-1619.06 |
11:12 |
-2345.67 |
-2404.54 |
-1589.59 |
11:11 |
-2345.67 |
-2426.00 |
-1593.48 |
11:10 |
-2345.67 |
-2396.96 |
-1587.37 |
11:09 |
-2345.67 |
-2360.77 |
-1542.83 |
11:08 |
-2345.67 |
-2353.05 |
-1535.48 |
11:07 |
-2365.72 |
-2374.00 |
-1543.62 |
11:06 |
-2365.72 |
-2394.73 |
-1533.89 |
11:05 |
-2365.72 |
-2378.90 |
-1541.45 |
11:04 |
-2340.96 |
-2339.35 |
-1509.55 |
11:03 |
-2340.96 |
-2327.46 |
-1515.48 |
11:02 |
-2258.01 |
-2285.26 |
-1478.80 |
11:01 |
-2258.01 |
-2273.58 |
-1429.09 |
11:00 |
-2258.01 |
-2205.50 |
-1338.10 |
10:59 |
-2160.73 |
-2002.95 |
-1257.71 |
10:58 |
-2160.73 |
-1998.05 |
-1225.39 |
10:57 |
-2200.00 |
-1967.37 |
-1180.87 |
10:56 |
-2200.00 |
-1976.86 |
-1143.22 |
10:55 |
-2200.00 |
-1985.48 |
-1109.42 |
10:54 |
-2200.00 |
-1954.65 |
-1039.41 |
10:53 |
-2200.00 |
-1928.26 |
-986.01 |
10:52 |
-2200.00 |
-1908.33 |
-976.18 |
10:51 |
-2134.41 |
-1907.38 |
-969.79 |
10:50 |
-2113.72 |
-1777.86 |
-711.86 |
10:49 |
-2113.72 |
-1763.64 |
-694.76 |
10:48 |
-2137.63 |
-1726.51 |
-647.98 |
10:47 |
-1970.69 |
-1699.41 |
-635.87 |
10:46 |
-1970.69 |
-1708.34 |
-634.68 |
10:45 |
-1901.14 |
-1569.10 |
-551.87 |
10:44 |
-1901.14 |
-1587.66 |
-536.45 |
10:43 |
-1901.14 |
-1535.64 |
-475.55 |
10:42 |
-1868.38 |
-1449.31 |
-411.59 |
10:41 |
-1868.38 |
-1436.93 |
-384.55 |
10:40 |
-1831.50 |
-1415.54 |
-317.98 |
10:39 |
-1789.74 |
-1384.57 |
-290.19 |
10:38 |
-1812.95 |
-1367.12 |
-238.74 |
10:37 |
-1678.34 |
-1316.60 |
-211.16 |
10:36 |
-1678.34 |
-1342.19 |
-215.06 |
10:35 |
-1678.34 |
-1396.33 |
-206.64 |
10:34 |
-1579.63 |
-1416.85 |
-199.99 |
10:33 |
-1527.04 |
-1392.41 |
-208.36 |
10:32 |
-1500.53 |
-1388.52 |
-210.67 |
10:31 |
-1513.68 |
-1371.08 |
-193.46 |
10:30 |
-1458.81 |
-1312.40 |
-170.08 |
10:29 |
-1420.18 |
-1352.39 |
-173.72 |
10:28 |
-1229.85 |
-1163.38 |
-140.96 |
10:27 |
-1203.55 |
-1107.41 |
-142.16 |
10:26 |
-1178.41 |
-1099.83 |
-201.40 |
10:25 |
-1290.27 |
-1320.23 |
-273.51 |
10:24 |
-1290.27 |
-1359.05 |
-340.70 |
10:23 |
-1209.33 |
-1451.08 |
-493.92 |
10:22 |
-1198.42 |
-1391.22 |
-453.25 |
10:21 |
-1079.29 |
-1316.59 |
-306.56 |
10:20 |
-1210.77 |
-1377.17 |
-387.71 |
10:19 |
-981.75 |
-1164.44 |
-237.03 |
10:18 |
-1048.80 |
-1119.65 |
-254.71 |
10:17 |
-1011.98 |
-1134.04 |
-220.72 |
10:16 |
-993.22 |
-1129.84 |
-210.47 |
10:15 |
-1024.42 |
-1081.65 |
-216.72 |
10:14 |
-988.03 |
-1144.56 |
-293.04 |
10:13 |
-958.39 |
-896.21 |
-119.69 |
10:12 |
-1028.38 |
-914.52 |
-122.23 |
10:11 |
-1001.92 |
-916.47 |
-92.47 |
10:10 |
-954.52 |
-889.22 |
-9.35 |
10:09 |
-951.88 |
-936.72 |
1.24 |
10:08 |
-979.90 |
-929.42 |
41.69 |
10:07 |
-952.60 |
-936.55 |
68.92 |
10:06 |
-952.60 |
-930.37 |
81.48 |
10:05 |
-952.60 |
-921.07 |
127.91 |
10:04 |
-926.51 |
-895.56 |
147.17 |
10:03 |
-935.06 |
-905.65 |
110.42 |
10:02 |
-720.65 |
-670.29 |
228.80 |
10:01 |
-720.65 |
-636.50 |
230.76 |
10:00 |
-912.21 |
-655.43 |
239.80 |
09:59 |
-763.35 |
-635.92 |
244.39 |
09:58 |
-1050.00 |
-656.43 |
136.52 |
09:57 |
-934.69 |
-683.22 |
85.25 |
09:56 |
-998.28 |
-569.13 |
110.88 |
09:55 |
-998.28 |
-503.80 |
98.18 |
09:54 |
-1052.91 |
-451.79 |
115.79 |
09:53 |
-1021.66 |
-445.32 |
119.91 |
09:52 |
-1141.57 |
-618.65 |
50.84 |
09:51 |
-1099.77 |
-427.88 |
34.76 |
09:50 |
-1098.82 |
-440.41 |
19.63 |
09:49 |
-1103.22 |
-466.55 |
15.02 |
09:48 |
-1320.37 |
-554.31 |
-30.99 |
09:47 |
-970.79 |
-477.18 |
16.04 |
09:46 |
-970.79 |
-456.03 |
26.83 |
09:45 |
-1031.35 |
-490.48 |
14.94 |
09:44 |
-679.28 |
-428.35 |
5.16 |
09:43 |
-366.93 |
-394.46 |
29.11 |
09:42 |
-809.02 |
-539.43 |
-17.05 |
09:41 |
-803.79 |
-545.34 |
-12.26 |
09:40 |
-712.47 |
-511.42 |
12.69 |
09:39 |
-731.41 |
-517.04 |
-28.95 |
09:38 |
-731.41 |
-499.16 |
-59.53 |
09:37 |
-701.78 |
-362.76 |
-28.02 |
09:36 |
-646.88 |
-391.02 |
-51.14 |
09:35 |
-475.44 |
-293.52 |
-33.68 |
09:34 |
-464.14 |
-260.16 |
-50.00 |
09:33 |
-371.09 |
-227.10 |
-71.16 |
09:32 |
-24.78 |
-30.54 |
-18.95 |
09:31 |
0.92 |
20.95 |
-7.54 |
09:30 |
0.00 |
34.23 |
-10.28 |
|
大单资金:-2585.06万元 |
成交额占比:-3.90% |
中单资金:2640.71万元 |
成交额占比:3.99% |
小单资金:-3623.85万元 |
成交额占比:-5.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
79.70 |
1.17% |
-3568.20 |
5022.80 |
-2585.06 |
-3.90% |
2640.71 |
3.99% |
-3623.85 |
-5.47% |
20250627 |
78.78 |
2.71% |
13565.43 |
5299.30 |
6476.73 |
11.45% |
6183.85 |
10.93% |
904.85 |
1.60% |
20250626 |
76.70 |
-2.84% |
-9132.79 |
-4439.82 |
-1951.26 |
-4.34% |
-3579.37 |
-7.96% |
-3602.16 |
-8.01% |
20250625 |
78.94 |
0.60% |
1487.80 |
-5758.40 |
1059.67 |
2.09% |
892.11 |
1.76% |
-463.98 |
-0.92% |
20250624 |
78.47 |
1.90% |
2250.07 |
1402.27 |
2022.72 |
5.74% |
-325.75 |
-0.93% |
553.10 |
1.57% |
20250623 |
77.01 |
0.67% |
-4212.54 |
-8292.17 |
-2308.56 |
-7.97% |
-32.02 |
-0.11% |
-1871.96 |
-6.46% |
20250620 |
76.50 |
-2.27% |
-6393.43 |
-5588.44 |
-3262.39 |
-11.44% |
-1774.83 |
-6.23% |
-1356.21 |
-4.76% |
20250619 |
78.28 |
-2.83% |
-6008.27 |
-8496.81 |
-3269.84 |
-8.64% |
-2031.13 |
-5.37% |
-707.30 |
-1.87% |
20250618 |
80.56 |
6.03% |
14475.22 |
380.37 |
8220.34 |
10.60% |
7171.79 |
9.25% |
-916.91 |
-1.18% |
20250617 |
75.98 |
-3.60% |
-18393.27 |
-8635.01 |
-7671.72 |
-14.30% |
-3418.07 |
-6.37% |
-7303.48 |
-13.61% |
20250616 |
78.82 |
1.56% |
514.21 |
-854.83 |
395.17 |
0.80% |
1038.86 |
2.09% |
-919.82 |
-1.85% |
20250613 |
77.61 |
-1.13% |
-9601.88 |
5402.76 |
-6170.76 |
-11.46% |
-2643.10 |
-4.91% |
-788.02 |
-1.46% |
20250612 |
78.50 |
4.96% |
16992.32 |
6571.10 |
5607.34 |
6.25% |
7621.85 |
8.50% |
3763.13 |
4.20% |
20250611 |
74.79 |
-0.68% |
-639.38 |
2850.38 |
-795.04 |
-1.76% |
-4188.63 |
-9.29% |
4344.29 |
9.63% |
20250610 |
75.30 |
-1.30% |
-2468.44 |
3603.74 |
108.46 |
0.20% |
-2364.89 |
-4.42% |
-212.01 |
-0.40% |
20250609 |
76.29 |
6.14% |
11554.67 |
2503.90 |
6652.76 |
7.26% |
1885.67 |
2.06% |
3016.24 |
3.29% |
20250606 |
71.88 |
-1.96% |
-8012.82 |
-4275.89 |
-5002.42 |
-13.82% |
-602.43 |
-1.66% |
-2407.97 |
-6.65% |
20250605 |
73.32 |
1.71% |
-42.29 |
-1164.62 |
1886.62 |
5.36% |
-291.76 |
-0.83% |
-1637.15 |
-4.65% |
20250604 |
73.59 |
1.48% |
836.66 |
-3128.72 |
-41.68 |
-0.12% |
610.09 |
1.75% |
268.25 |
0.77% |
20250603 |
72.52 |
-0.23% |
-4942.10 |
-8544.51 |
-991.38 |
-3.69% |
484.28 |
1.80% |
-4435.00 |
-16.52% |
20250530 |
72.69 |
-2.04% |
3485.16 |
-7782.63 |
-127.03 |
-0.36% |
2804.32 |
8.03% |
807.87 |
2.31% |
20250529 |
74.20 |
1.84% |
2391.65 |
-6180.18 |
-1891.15 |
-5.86% |
519.10 |
1.61% |
3763.70 |
11.65% |
20250528 |
72.86 |
0.80% |
2758.83 |
-5984.64 |
-77.48 |
-0.21% |
1203.86 |
3.33% |
1632.45 |
4.52% |
20250527 |
72.28 |
-3.65% |
-10893.93 |
-8745.24 |
-5457.47 |
-16.44% |
-954.97 |
-2.88% |
-4481.49 |
-13.50% |
20250526 |
75.02 |
0.77% |
1205.27 |
-3804.40 |
-229.50 |
-0.69% |
-179.77 |
-0.54% |
1614.54 |
4.84% |
20250523 |
74.45 |
-0.07% |
-808.84 |
-5683.21 |
1475.42 |
4.41% |
-139.44 |
-0.42% |
-2144.82 |
-6.42% |
20250522 |
74.50 |
-0.35% |
-2591.70 |
-6541.32 |
-1695.61 |
-7.29% |
-951.12 |
-4.09% |
55.03 |
0.24% |
20250521 |
74.76 |
-2.24% |
-6195.40 |
-4687.68 |
-2838.08 |
-6.53% |
-4381.73 |
-10.08% |
1024.41 |
2.36% |
20250520 |
76.47 |
-1.09% |
-1204.43 |
-2050.94 |
-516.63 |
-1.95% |
320.70 |
1.21% |
-1008.50 |
-3.82% |
20250519 |
77.31 |
-2.19% |
-3426.07 |
-1575.84 |
-2108.31 |
-10.25% |
-784.39 |
-3.81% |
-533.37 |
-2.59% |
688036传音控股 大单资金流向:成交单大于等于6万股或者30万元以上。
688036传音控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688036传音控股 小单资金流向:成交单小于1万股或5万元。
如何看传音控股[688036]资金流向的流入和流出呢?什么是传音控股[688036]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传音控股[688036]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传音控股[688036]资金流向的计算方法不同,所以数据会有不一致的情况。
|