688023安恒信息 今日实时资金流向 |
15:00 |
-1317.55 |
-965.92 |
0.00 |
14:59 |
-1400.40 |
-1011.37 |
0.00 |
14:58 |
-1400.40 |
-1011.37 |
0.00 |
14:57 |
-1454.70 |
-1027.81 |
0.00 |
14:56 |
-1454.70 |
-1082.07 |
0.00 |
14:55 |
-1385.97 |
-1074.28 |
0.00 |
14:54 |
-1385.97 |
-1045.00 |
0.00 |
14:53 |
-1388.03 |
-1063.92 |
0.00 |
14:52 |
-1387.04 |
-1050.88 |
0.00 |
14:51 |
-1480.33 |
-1092.73 |
0.00 |
14:50 |
-1480.33 |
-1060.49 |
0.00 |
14:49 |
-1389.85 |
-1054.63 |
0.00 |
14:48 |
-1451.69 |
-1061.64 |
0.00 |
14:47 |
-1392.51 |
-1052.32 |
0.00 |
14:46 |
-1392.51 |
-1041.56 |
0.00 |
14:45 |
-1388.52 |
-1053.62 |
0.00 |
14:44 |
-1334.71 |
-1022.40 |
0.00 |
14:43 |
-1314.25 |
-1017.02 |
0.00 |
14:42 |
-1336.25 |
-987.69 |
0.00 |
14:41 |
-1287.34 |
-955.52 |
0.00 |
14:40 |
-1314.29 |
-941.40 |
0.00 |
14:39 |
-1355.43 |
-922.98 |
0.00 |
14:38 |
-1319.82 |
-888.31 |
0.00 |
14:37 |
-1319.82 |
-870.15 |
0.00 |
14:36 |
-1319.82 |
-886.75 |
0.00 |
14:35 |
-1315.60 |
-951.12 |
0.00 |
14:34 |
-1289.70 |
-955.61 |
0.00 |
14:33 |
-1257.03 |
-948.46 |
0.00 |
14:32 |
-1257.03 |
-965.22 |
0.00 |
14:31 |
-1257.03 |
-965.22 |
0.00 |
14:30 |
-1257.03 |
-1015.92 |
0.00 |
14:29 |
-1336.38 |
-1024.15 |
0.00 |
14:28 |
-1336.38 |
-1028.82 |
0.00 |
14:27 |
-1422.02 |
-999.40 |
0.00 |
14:26 |
-1457.32 |
-1010.58 |
0.00 |
14:25 |
-1457.32 |
-997.44 |
0.00 |
14:24 |
-1407.22 |
-1004.18 |
0.00 |
14:23 |
-1407.22 |
-947.67 |
0.00 |
14:22 |
-1309.71 |
-934.84 |
0.00 |
14:21 |
-1309.71 |
-928.61 |
0.00 |
14:20 |
-1309.71 |
-952.47 |
0.00 |
14:19 |
-1344.53 |
-952.47 |
0.00 |
14:18 |
-1398.66 |
-962.96 |
0.00 |
14:17 |
-1343.59 |
-969.01 |
0.00 |
14:16 |
-1343.59 |
-952.48 |
0.00 |
14:15 |
-1343.59 |
-956.38 |
0.00 |
14:14 |
-1343.59 |
-950.97 |
0.00 |
14:13 |
-1343.59 |
-969.91 |
0.00 |
14:12 |
-1343.59 |
-975.32 |
0.00 |
14:11 |
-1378.19 |
-977.47 |
0.00 |
14:10 |
-1338.62 |
-1036.21 |
0.00 |
14:09 |
-1359.32 |
-1062.00 |
0.00 |
14:08 |
-1359.32 |
-1061.32 |
0.00 |
14:07 |
-1290.24 |
-1034.13 |
0.00 |
14:06 |
-1293.41 |
-1022.11 |
0.00 |
14:05 |
-1212.33 |
-1016.28 |
0.00 |
14:04 |
-1212.33 |
-1041.55 |
0.00 |
14:03 |
-1241.46 |
-1065.02 |
0.00 |
14:02 |
-1241.46 |
-1038.14 |
0.00 |
14:01 |
-1275.48 |
-1014.32 |
0.00 |
14:00 |
-1237.32 |
-1011.95 |
0.00 |
13:59 |
-1213.87 |
-1067.38 |
0.00 |
13:58 |
-1213.87 |
-1044.14 |
0.00 |
13:57 |
-1070.60 |
-1021.84 |
0.00 |
13:56 |
-1017.81 |
-1017.52 |
0.00 |
13:55 |
-1017.81 |
-1004.79 |
0.00 |
13:54 |
-1017.81 |
-992.77 |
0.00 |
13:53 |
-1048.92 |
-1000.24 |
0.00 |
13:52 |
-1048.92 |
-988.17 |
0.00 |
13:51 |
-1074.88 |
-1023.95 |
0.00 |
13:50 |
-1008.75 |
-1000.22 |
0.00 |
13:49 |
-1008.75 |
-993.22 |
0.00 |
13:48 |
-966.37 |
-999.68 |
0.00 |
13:47 |
-966.37 |
-999.68 |
0.00 |
13:46 |
-966.37 |
-1017.91 |
0.00 |
13:45 |
-966.37 |
-1012.85 |
0.00 |
13:44 |
-966.37 |
-1018.84 |
0.00 |
13:43 |
-966.37 |
-1021.31 |
0.00 |
13:42 |
-939.20 |
-968.48 |
0.00 |
13:41 |
-939.20 |
-982.09 |
0.00 |
13:40 |
-939.20 |
-954.80 |
0.00 |
13:39 |
-939.20 |
-954.80 |
0.00 |
13:38 |
-939.20 |
-965.57 |
0.00 |
13:37 |
-939.20 |
-965.57 |
0.00 |
13:36 |
-939.20 |
-965.57 |
0.00 |
13:35 |
-939.20 |
-992.93 |
0.00 |
13:34 |
-927.32 |
-992.93 |
0.00 |
13:33 |
-927.32 |
-998.39 |
0.00 |
13:32 |
-900.21 |
-998.72 |
0.00 |
13:31 |
-873.00 |
-981.69 |
0.00 |
13:30 |
-845.81 |
-983.77 |
0.00 |
13:29 |
-880.00 |
-970.45 |
0.00 |
13:28 |
-880.00 |
-976.77 |
0.00 |
13:27 |
-880.00 |
-987.54 |
0.00 |
13:26 |
-880.00 |
-986.73 |
0.00 |
13:25 |
-907.21 |
-982.51 |
0.00 |
13:24 |
-850.91 |
-961.73 |
0.00 |
13:23 |
-821.43 |
-936.06 |
0.00 |
13:22 |
-821.43 |
-930.83 |
0.00 |
13:21 |
-821.43 |
-942.16 |
0.00 |
13:20 |
-883.81 |
-942.16 |
0.00 |
13:19 |
-883.81 |
-912.21 |
0.00 |
13:18 |
-883.81 |
-921.31 |
0.00 |
13:17 |
-851.74 |
-884.61 |
0.00 |
13:16 |
-816.79 |
-872.12 |
0.00 |
13:15 |
-816.79 |
-867.43 |
0.00 |
13:14 |
-769.99 |
-934.29 |
0.00 |
13:13 |
-769.99 |
-918.10 |
0.00 |
13:12 |
-711.20 |
-899.94 |
0.00 |
13:11 |
-711.20 |
-855.59 |
0.00 |
13:10 |
-711.20 |
-861.07 |
0.00 |
13:09 |
-711.20 |
-850.55 |
0.00 |
13:08 |
-791.18 |
-912.85 |
0.00 |
13:07 |
-791.18 |
-842.71 |
0.00 |
13:06 |
-757.42 |
-797.83 |
0.00 |
13:05 |
-757.42 |
-782.58 |
0.00 |
13:04 |
-792.56 |
-777.46 |
0.00 |
13:03 |
-765.09 |
-764.17 |
0.00 |
13:02 |
-737.57 |
-768.06 |
0.00 |
13:01 |
-737.57 |
-801.28 |
0.00 |
11:30 |
-737.57 |
-817.72 |
0.00 |
11:29 |
-737.57 |
-864.11 |
0.00 |
11:28 |
-760.05 |
-894.15 |
0.00 |
11:27 |
-760.05 |
-913.00 |
0.00 |
11:26 |
-760.05 |
-907.88 |
0.00 |
11:25 |
-760.05 |
-907.88 |
0.00 |
11:24 |
-760.05 |
-902.71 |
0.00 |
11:23 |
-760.05 |
-911.76 |
0.00 |
11:22 |
-760.05 |
-898.33 |
0.00 |
11:21 |
-760.05 |
-897.92 |
0.00 |
11:20 |
-760.05 |
-897.92 |
0.00 |
11:19 |
-760.05 |
-903.81 |
0.00 |
11:18 |
-738.51 |
-898.30 |
0.00 |
11:17 |
-738.51 |
-892.60 |
0.00 |
11:16 |
-738.51 |
-900.17 |
0.00 |
11:15 |
-738.51 |
-907.24 |
0.00 |
11:14 |
-807.34 |
-913.18 |
0.00 |
11:13 |
-856.72 |
-907.68 |
0.00 |
11:12 |
-856.72 |
-902.18 |
0.00 |
11:11 |
-822.27 |
-853.70 |
0.00 |
11:10 |
-809.41 |
-800.97 |
0.00 |
11:09 |
-801.18 |
-756.27 |
0.00 |
11:08 |
-762.43 |
-742.01 |
0.00 |
11:07 |
-735.62 |
-742.01 |
0.00 |
11:06 |
-735.62 |
-742.01 |
0.00 |
11:05 |
-735.62 |
-734.12 |
0.00 |
11:04 |
-646.80 |
-744.02 |
0.00 |
11:03 |
-646.80 |
-749.52 |
0.00 |
11:02 |
-680.06 |
-768.55 |
0.00 |
11:01 |
-655.15 |
-747.32 |
0.00 |
11:00 |
-655.15 |
-753.86 |
0.00 |
10:59 |
-655.15 |
-751.96 |
0.00 |
10:58 |
-655.15 |
-732.93 |
0.00 |
10:57 |
-692.82 |
-733.48 |
0.00 |
10:56 |
-612.20 |
-694.69 |
0.00 |
10:55 |
-590.04 |
-687.39 |
0.00 |
10:54 |
-617.63 |
-686.65 |
0.00 |
10:53 |
-617.63 |
-698.27 |
0.00 |
10:52 |
-545.87 |
-706.26 |
0.00 |
10:51 |
-545.87 |
-727.42 |
0.00 |
10:50 |
-442.37 |
-690.68 |
0.00 |
10:49 |
-467.66 |
-668.44 |
0.00 |
10:48 |
-493.65 |
-679.67 |
0.00 |
10:47 |
-469.66 |
-661.35 |
0.00 |
10:46 |
-469.66 |
-691.93 |
0.00 |
10:45 |
-469.66 |
-696.31 |
0.00 |
10:44 |
-525.46 |
-629.16 |
0.00 |
10:43 |
-525.46 |
-627.79 |
0.00 |
10:42 |
-553.27 |
-621.16 |
0.00 |
10:41 |
-529.51 |
-673.32 |
0.00 |
10:40 |
-503.64 |
-616.78 |
0.00 |
10:39 |
-503.64 |
-636.55 |
0.00 |
10:38 |
-483.53 |
-630.98 |
0.00 |
10:37 |
-483.53 |
-568.15 |
0.00 |
10:36 |
-539.23 |
-589.73 |
0.00 |
10:35 |
-539.23 |
-558.44 |
0.00 |
10:34 |
-513.51 |
-530.62 |
0.00 |
10:33 |
-513.51 |
-553.93 |
0.00 |
10:32 |
-513.51 |
-557.71 |
0.00 |
10:31 |
-544.70 |
-545.96 |
0.00 |
10:30 |
-407.94 |
-552.13 |
0.00 |
10:29 |
-407.94 |
-536.67 |
0.00 |
10:28 |
-407.94 |
-526.12 |
0.00 |
10:27 |
-407.94 |
-558.13 |
0.00 |
10:26 |
-428.10 |
-602.29 |
0.00 |
10:25 |
-398.37 |
-586.18 |
0.00 |
10:24 |
-257.78 |
-452.58 |
0.00 |
10:23 |
-151.87 |
-500.17 |
0.00 |
10:22 |
-43.05 |
-425.76 |
0.00 |
10:21 |
102.83 |
-462.77 |
0.00 |
10:20 |
102.83 |
-475.61 |
0.00 |
10:19 |
145.81 |
-521.63 |
0.00 |
10:18 |
119.94 |
-486.26 |
0.00 |
10:17 |
118.05 |
-522.01 |
0.00 |
10:16 |
269.79 |
-583.12 |
0.00 |
10:15 |
272.06 |
-527.63 |
0.00 |
10:14 |
278.47 |
-596.52 |
0.00 |
10:13 |
74.98 |
-652.34 |
0.00 |
10:12 |
50.07 |
-670.87 |
0.00 |
10:11 |
-79.86 |
-650.88 |
0.00 |
10:10 |
67.89 |
-699.74 |
0.00 |
10:09 |
258.77 |
-638.38 |
0.00 |
10:08 |
318.13 |
-613.69 |
0.00 |
10:07 |
138.29 |
-568.16 |
0.00 |
10:06 |
-124.88 |
-572.04 |
0.00 |
10:05 |
-180.19 |
-577.79 |
0.00 |
10:04 |
-212.26 |
-592.53 |
0.00 |
10:03 |
-365.01 |
-668.69 |
0.00 |
10:02 |
-566.68 |
-690.75 |
0.00 |
10:01 |
-654.46 |
-593.74 |
0.00 |
10:00 |
-654.46 |
-608.81 |
0.00 |
09:59 |
-654.46 |
-570.11 |
0.00 |
09:58 |
-680.24 |
-600.90 |
0.00 |
09:57 |
-760.79 |
-590.49 |
0.00 |
09:56 |
-732.25 |
-623.94 |
0.00 |
09:55 |
-732.25 |
-632.59 |
0.00 |
09:54 |
-743.03 |
-659.36 |
0.00 |
09:53 |
-764.37 |
-693.04 |
0.00 |
09:52 |
-740.82 |
-700.07 |
0.00 |
09:51 |
-714.43 |
-720.45 |
0.00 |
09:50 |
-528.89 |
-658.53 |
0.00 |
09:49 |
-415.50 |
-637.46 |
0.00 |
09:48 |
-436.79 |
-709.90 |
0.00 |
09:47 |
-497.23 |
-837.79 |
0.00 |
09:46 |
-563.59 |
-712.65 |
0.00 |
09:45 |
-494.69 |
-695.32 |
0.00 |
09:44 |
-410.04 |
-603.09 |
0.00 |
09:43 |
-416.24 |
-648.89 |
0.00 |
09:42 |
-658.73 |
-558.66 |
0.00 |
09:41 |
-560.29 |
-449.41 |
0.00 |
09:40 |
-580.91 |
-387.53 |
0.00 |
09:39 |
-602.77 |
-418.30 |
0.00 |
09:38 |
-775.45 |
-350.17 |
0.00 |
09:37 |
-417.22 |
-350.91 |
0.00 |
09:36 |
-445.41 |
-333.26 |
0.00 |
09:35 |
-317.54 |
-300.00 |
0.00 |
09:34 |
-151.16 |
-207.47 |
0.00 |
09:33 |
-175.35 |
-162.33 |
0.00 |
09:32 |
125.02 |
-135.09 |
0.00 |
09:31 |
125.74 |
-90.54 |
0.00 |
09:30 |
78.77 |
9.81 |
0.00 |
|
大单资金:-1317.55万元 |
成交额占比:-2.68% |
中单资金:-965.92万元 |
成交额占比:-1.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
53.80 |
-1.27% |
-3181.13 |
6146.50 |
-1317.55 |
-2.68% |
-965.92 |
-1.96% |
-897.66 |
-1.82% |
20250626 |
54.49 |
8.18% |
6617.52 |
6005.89 |
6150.17 |
10.58% |
1708.91 |
2.94% |
-1241.56 |
-2.14% |
20250625 |
50.37 |
3.34% |
-400.57 |
-843.30 |
-137.99 |
-0.47% |
-147.17 |
-0.50% |
-115.41 |
-0.39% |
20250624 |
48.74 |
1.18% |
954.83 |
-431.41 |
81.58 |
0.48% |
287.24 |
1.69% |
586.01 |
3.45% |
20250623 |
48.17 |
4.38% |
3534.59 |
-1237.45 |
1370.29 |
7.87% |
1323.40 |
7.60% |
840.90 |
4.83% |
20250620 |
46.15 |
-3.01% |
-3280.62 |
-2576.26 |
-1458.16 |
-10.69% |
-1063.27 |
-7.79% |
-759.19 |
-5.56% |
20250619 |
47.58 |
-1.12% |
-4050.29 |
-2147.26 |
-699.02 |
-3.46% |
-1645.50 |
-8.15% |
-1705.77 |
-8.45% |
20250618 |
48.12 |
1.80% |
-1392.52 |
-1710.26 |
273.90 |
1.09% |
-305.08 |
-1.21% |
-1361.34 |
-5.40% |
20250617 |
47.27 |
1.48% |
-3936.42 |
-2386.43 |
-724.46 |
-3.41% |
-94.61 |
-0.45% |
-3117.35 |
-14.67% |
20250616 |
46.58 |
1.28% |
-213.28 |
-3127.39 |
31.48 |
0.30% |
-78.68 |
-0.74% |
-166.08 |
-1.56% |
20250613 |
45.99 |
-3.12% |
-2965.40 |
-3490.78 |
-1029.16 |
-6.36% |
-911.40 |
-5.63% |
-1024.84 |
-6.34% |
20250612 |
47.47 |
0.55% |
-802.71 |
-803.21 |
-262.02 |
-2.75% |
-469.61 |
-4.92% |
-71.08 |
-0.75% |
20250611 |
47.21 |
-0.19% |
-1667.43 |
-779.41 |
-402.27 |
-3.66% |
-1115.72 |
-10.15% |
-149.44 |
-1.36% |
20250610 |
47.30 |
-4.13% |
-2263.73 |
-506.97 |
-1465.42 |
-8.55% |
-512.24 |
-2.99% |
-286.07 |
-1.67% |
20250609 |
49.34 |
-0.28% |
375.25 |
940.23 |
-331.91 |
-2.21% |
181.93 |
1.21% |
525.23 |
3.49% |
20250606 |
49.48 |
1.75% |
2356.79 |
326.18 |
1658.41 |
9.27% |
463.54 |
2.59% |
234.84 |
1.31% |
20250605 |
48.63 |
2.88% |
1282.27 |
860.80 |
-238.22 |
-1.24% |
567.45 |
2.95% |
953.04 |
4.96% |
20250604 |
47.27 |
1.24% |
55.15 |
1090.19 |
-129.83 |
-1.27% |
-129.33 |
-1.27% |
314.31 |
3.08% |
20250603 |
46.69 |
0.82% |
-804.76 |
983.71 |
-18.22 |
-0.13% |
-364.32 |
-2.52% |
-422.22 |
-2.92% |
20250530 |
46.31 |
-1.68% |
-1389.93 |
1013.50 |
-945.96 |
-8.17% |
-412.77 |
-3.56% |
-31.20 |
-0.27% |
20250529 |
47.10 |
5.39% |
5252.41 |
1032.38 |
2193.03 |
12.12% |
1384.89 |
7.66% |
1674.49 |
9.26% |
20250528 |
44.69 |
-1.06% |
-603.73 |
-1179.12 |
-8.83 |
-0.11% |
-604.17 |
-7.53% |
9.27 |
0.12% |
20250527 |
45.17 |
-0.73% |
-563.14 |
-1342.12 |
-236.31 |
-3.58% |
-180.56 |
-2.74% |
-146.27 |
-2.22% |
20250526 |
45.50 |
0.86% |
217.86 |
-1595.87 |
11.57 |
0.18% |
466.27 |
7.34% |
-259.98 |
-4.10% |
20250523 |
45.11 |
-2.82% |
-1891.89 |
-2447.39 |
-927.08 |
-8.22% |
-320.92 |
-2.84% |
-643.89 |
-5.71% |
20250522 |
46.42 |
0.24% |
-1266.42 |
-2272.43 |
-18.47 |
-0.20% |
-438.29 |
-4.82% |
-809.66 |
-8.91% |
20250521 |
46.31 |
-1.61% |
-1046.23 |
-3218.09 |
-171.83 |
-2.28% |
-354.17 |
-4.70% |
-520.23 |
-6.91% |
20250520 |
47.07 |
1.51% |
-153.87 |
-2433.15 |
-490.06 |
-5.02% |
-64.35 |
-0.66% |
400.54 |
4.11% |
20250519 |
46.37 |
-1.51% |
-1406.47 |
-4013.37 |
-839.95 |
-8.06% |
11.46 |
0.11% |
-577.98 |
-5.55% |
20250516 |
47.08 |
-0.40% |
-1526.56 |
-3117.98 |
-752.12 |
-8.41% |
-385.71 |
-4.31% |
-388.73 |
-4.35% |
688023安恒信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688023安恒信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688023安恒信息 小单资金流向:成交单小于1万股或5万元。
如何看安恒信息[688023]资金流向的流入和流出呢?什么是安恒信息[688023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安恒信息[688023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安恒信息[688023]资金流向的计算方法不同,所以数据会有不一致的情况。
|