| 688020方邦股份 今日实时资金流向 |
| 15:00 |
172.93 |
-260.45 |
-445.88 |
| 14:59 |
201.45 |
-256.72 |
-452.41 |
| 14:58 |
201.45 |
-256.72 |
-452.41 |
| 14:57 |
201.45 |
-256.72 |
-452.41 |
| 14:56 |
201.45 |
-220.58 |
-451.47 |
| 14:55 |
201.45 |
-220.41 |
-443.03 |
| 14:54 |
189.72 |
-207.14 |
-443.25 |
| 14:53 |
189.72 |
-207.14 |
-447.20 |
| 14:52 |
189.72 |
-217.07 |
-449.86 |
| 14:51 |
189.72 |
-217.07 |
-443.02 |
| 14:50 |
189.72 |
-197.23 |
-430.75 |
| 14:49 |
189.72 |
-203.44 |
-413.71 |
| 14:48 |
189.72 |
-195.67 |
-380.64 |
| 14:47 |
189.72 |
-203.15 |
-362.61 |
| 14:46 |
189.72 |
-218.10 |
-385.36 |
| 14:45 |
189.72 |
-211.89 |
-412.46 |
| 14:44 |
189.72 |
-219.08 |
-405.92 |
| 14:43 |
189.72 |
-219.08 |
-407.52 |
| 14:42 |
189.72 |
-226.55 |
-397.34 |
| 14:41 |
189.72 |
-238.71 |
-366.59 |
| 14:40 |
189.72 |
-267.39 |
-374.70 |
| 14:39 |
189.72 |
-267.39 |
-388.64 |
| 14:38 |
189.72 |
-267.39 |
-399.29 |
| 14:37 |
189.72 |
-267.39 |
-400.60 |
| 14:36 |
189.72 |
-267.39 |
-380.19 |
| 14:35 |
189.72 |
-267.39 |
-391.43 |
| 14:34 |
189.72 |
-273.15 |
-389.15 |
| 14:33 |
189.72 |
-281.89 |
-395.17 |
| 14:32 |
189.72 |
-276.80 |
-391.15 |
| 14:31 |
189.72 |
-282.43 |
-381.68 |
| 14:30 |
189.72 |
-282.43 |
-386.97 |
| 14:29 |
189.72 |
-282.43 |
-388.97 |
| 14:28 |
189.72 |
-282.43 |
-403.96 |
| 14:27 |
189.72 |
-266.82 |
-411.03 |
| 14:26 |
189.72 |
-305.18 |
-408.11 |
| 14:25 |
189.72 |
-312.67 |
-416.50 |
| 14:24 |
189.72 |
-312.67 |
-406.83 |
| 14:23 |
189.72 |
-312.67 |
-416.20 |
| 14:22 |
158.55 |
-318.20 |
-419.14 |
| 14:21 |
158.55 |
-318.20 |
-415.46 |
| 14:20 |
158.55 |
-323.57 |
-424.98 |
| 14:19 |
158.55 |
-329.80 |
-440.82 |
| 14:18 |
158.55 |
-356.92 |
-462.71 |
| 14:17 |
138.30 |
-368.09 |
-460.18 |
| 14:16 |
138.30 |
-368.09 |
-452.07 |
| 14:15 |
138.30 |
-368.09 |
-426.55 |
| 14:14 |
138.30 |
-368.09 |
-416.28 |
| 14:13 |
138.30 |
-375.13 |
-413.78 |
| 14:12 |
138.30 |
-375.13 |
-408.35 |
| 14:11 |
138.30 |
-375.13 |
-377.09 |
| 14:10 |
138.30 |
-388.68 |
-427.11 |
| 14:09 |
162.49 |
-382.99 |
-414.07 |
| 14:08 |
162.49 |
-382.99 |
-417.80 |
| 14:07 |
162.49 |
-364.27 |
-423.82 |
| 14:06 |
117.43 |
-364.27 |
-414.60 |
| 14:05 |
117.43 |
-364.27 |
-421.32 |
| 14:04 |
117.43 |
-374.93 |
-438.67 |
| 14:03 |
117.43 |
-366.25 |
-434.70 |
| 14:02 |
140.98 |
-372.57 |
-440.88 |
| 14:01 |
191.82 |
-359.21 |
-434.24 |
| 14:00 |
128.05 |
-361.09 |
-427.14 |
| 13:59 |
137.61 |
-327.67 |
-398.43 |
| 13:58 |
137.58 |
-342.98 |
-404.77 |
| 13:57 |
137.58 |
-349.11 |
-409.93 |
| 13:56 |
137.58 |
-343.12 |
-388.23 |
| 13:55 |
137.58 |
-349.84 |
-388.23 |
| 13:54 |
137.58 |
-349.84 |
-396.29 |
| 13:53 |
137.58 |
-349.84 |
-414.16 |
| 13:52 |
137.58 |
-349.84 |
-421.86 |
| 13:51 |
137.58 |
-358.43 |
-427.60 |
| 13:50 |
137.58 |
-345.04 |
-422.13 |
| 13:49 |
137.58 |
-351.24 |
-429.64 |
| 13:48 |
137.58 |
-358.58 |
-429.03 |
| 13:47 |
137.58 |
-358.58 |
-439.00 |
| 13:46 |
137.58 |
-388.25 |
-441.44 |
| 13:45 |
137.58 |
-388.25 |
-435.33 |
| 13:44 |
137.58 |
-388.25 |
-439.42 |
| 13:43 |
137.58 |
-394.36 |
-439.42 |
| 13:42 |
137.58 |
-386.16 |
-448.08 |
| 13:41 |
137.58 |
-386.16 |
-443.71 |
| 13:40 |
137.58 |
-367.66 |
-441.60 |
| 13:39 |
137.58 |
-367.66 |
-434.81 |
| 13:38 |
137.58 |
-363.99 |
-419.51 |
| 13:37 |
137.58 |
-376.55 |
-428.73 |
| 13:36 |
137.58 |
-376.55 |
-428.73 |
| 13:35 |
137.58 |
-376.55 |
-431.17 |
| 13:34 |
137.58 |
-376.55 |
-431.06 |
| 13:33 |
137.58 |
-376.55 |
-441.00 |
| 13:32 |
166.11 |
-409.54 |
-549.00 |
| 13:31 |
166.11 |
-409.54 |
-544.07 |
| 13:30 |
166.11 |
-409.54 |
-536.69 |
| 13:29 |
166.11 |
-403.42 |
-526.34 |
| 13:28 |
166.11 |
-409.54 |
-525.00 |
| 13:27 |
166.11 |
-415.65 |
-523.78 |
| 13:26 |
166.11 |
-421.77 |
-523.78 |
| 13:25 |
166.11 |
-421.77 |
-518.27 |
| 13:24 |
166.11 |
-421.77 |
-517.04 |
| 13:23 |
166.11 |
-421.77 |
-514.59 |
| 13:22 |
166.11 |
-430.34 |
-522.82 |
| 13:21 |
166.11 |
-441.29 |
-530.25 |
| 13:20 |
166.11 |
-441.29 |
-522.43 |
| 13:19 |
166.11 |
-441.29 |
-520.59 |
| 13:18 |
166.11 |
-429.07 |
-522.31 |
| 13:17 |
166.11 |
-429.07 |
-524.76 |
| 13:16 |
166.11 |
-401.39 |
-523.57 |
| 13:15 |
166.11 |
-409.96 |
-520.99 |
| 13:14 |
166.11 |
-403.85 |
-526.96 |
| 13:13 |
166.11 |
-409.03 |
-524.90 |
| 13:12 |
115.54 |
-429.07 |
-545.62 |
| 13:11 |
115.54 |
-435.42 |
-488.40 |
| 13:10 |
125.81 |
-365.68 |
-493.00 |
| 13:09 |
190.93 |
-339.04 |
-478.57 |
| 13:08 |
380.08 |
-343.96 |
-469.92 |
| 13:07 |
380.08 |
-338.13 |
-467.23 |
| 13:06 |
380.08 |
-333.21 |
-467.85 |
| 13:05 |
380.08 |
-322.13 |
-461.08 |
| 13:04 |
380.08 |
-322.13 |
-463.33 |
| 13:03 |
380.08 |
-322.13 |
-456.42 |
| 13:02 |
380.08 |
-313.77 |
-446.86 |
| 13:01 |
380.08 |
-285.20 |
-428.68 |
| 11:30 |
372.16 |
-284.47 |
-461.28 |
| 11:29 |
372.16 |
-284.47 |
-448.39 |
| 11:28 |
372.16 |
-284.47 |
-453.38 |
| 11:27 |
372.16 |
-284.47 |
-468.59 |
| 11:26 |
372.16 |
-284.47 |
-473.00 |
| 11:25 |
372.16 |
-271.51 |
-469.24 |
| 11:24 |
372.16 |
-270.28 |
-465.85 |
| 11:23 |
372.16 |
-270.28 |
-471.24 |
| 11:22 |
372.16 |
-280.15 |
-477.42 |
| 11:21 |
372.16 |
-273.99 |
-477.42 |
| 11:20 |
372.16 |
-268.81 |
-476.19 |
| 11:19 |
372.16 |
-268.81 |
-501.68 |
| 11:18 |
423.63 |
-226.00 |
-418.31 |
| 11:17 |
423.63 |
-226.00 |
-424.04 |
| 11:16 |
423.63 |
-232.18 |
-421.57 |
| 11:15 |
423.63 |
-232.18 |
-407.44 |
| 11:14 |
423.63 |
-232.18 |
-412.43 |
| 11:13 |
423.63 |
-244.53 |
-418.90 |
| 11:12 |
423.63 |
-244.53 |
-400.43 |
| 11:11 |
423.63 |
-244.53 |
-403.40 |
| 11:10 |
423.63 |
-230.50 |
-410.87 |
| 11:09 |
423.63 |
-230.50 |
-409.04 |
| 11:08 |
423.63 |
-230.50 |
-412.14 |
| 11:07 |
423.63 |
-237.48 |
-428.55 |
| 11:06 |
423.63 |
-243.04 |
-423.98 |
| 11:05 |
423.63 |
-243.04 |
-422.08 |
| 11:04 |
444.54 |
-236.70 |
-407.68 |
| 11:03 |
346.88 |
-373.71 |
-456.49 |
| 11:02 |
346.88 |
-373.71 |
-459.35 |
| 11:01 |
346.88 |
-373.71 |
-472.66 |
| 11:00 |
346.88 |
-373.71 |
-477.61 |
| 10:59 |
346.88 |
-379.89 |
-487.89 |
| 10:58 |
346.88 |
-348.81 |
-484.74 |
| 10:57 |
284.99 |
-362.92 |
-499.19 |
| 10:56 |
284.99 |
-321.74 |
-445.16 |
| 10:55 |
313.49 |
-321.74 |
-430.89 |
| 10:54 |
313.49 |
-321.74 |
-440.45 |
| 10:53 |
313.49 |
-304.96 |
-460.61 |
| 10:52 |
313.49 |
-299.58 |
-445.74 |
| 10:51 |
313.49 |
-299.58 |
-444.50 |
| 10:50 |
313.49 |
-299.58 |
-447.72 |
| 10:49 |
313.49 |
-299.58 |
-453.65 |
| 10:48 |
313.49 |
-299.58 |
-451.60 |
| 10:47 |
313.49 |
-307.84 |
-453.01 |
| 10:46 |
313.49 |
-307.84 |
-445.64 |
| 10:45 |
313.49 |
-289.97 |
-444.47 |
| 10:44 |
313.49 |
-277.44 |
-441.00 |
| 10:43 |
336.98 |
-260.45 |
-440.81 |
| 10:42 |
336.98 |
-260.45 |
-438.71 |
| 10:41 |
336.98 |
-255.44 |
-436.45 |
| 10:40 |
336.98 |
-255.44 |
-443.28 |
| 10:39 |
336.98 |
-221.98 |
-441.76 |
| 10:38 |
336.98 |
-239.74 |
-436.08 |
| 10:37 |
336.98 |
-262.26 |
-435.12 |
| 10:36 |
336.98 |
-280.90 |
-438.71 |
| 10:35 |
336.98 |
-286.87 |
-438.98 |
| 10:34 |
357.08 |
-286.87 |
-446.90 |
| 10:33 |
357.08 |
-320.74 |
-475.92 |
| 10:32 |
371.97 |
-313.62 |
-515.14 |
| 10:31 |
379.29 |
-318.00 |
-523.62 |
| 10:30 |
379.29 |
-297.65 |
-547.16 |
| 10:29 |
379.29 |
-345.10 |
-552.85 |
| 10:28 |
356.78 |
-356.71 |
-554.75 |
| 10:27 |
356.78 |
-363.17 |
-551.27 |
| 10:26 |
356.78 |
-355.66 |
-557.52 |
| 10:25 |
362.64 |
-358.90 |
-549.90 |
| 10:24 |
362.64 |
-358.90 |
-548.27 |
| 10:23 |
362.64 |
-358.90 |
-556.84 |
| 10:22 |
362.64 |
-341.74 |
-562.85 |
| 10:21 |
443.94 |
-335.92 |
-496.35 |
| 10:20 |
478.79 |
-321.96 |
-450.45 |
| 10:19 |
478.79 |
-316.36 |
-453.66 |
| 10:18 |
478.79 |
-316.36 |
-452.55 |
| 10:17 |
478.79 |
-316.36 |
-459.07 |
| 10:16 |
478.79 |
-316.36 |
-460.98 |
| 10:15 |
478.79 |
-271.93 |
-450.25 |
| 10:14 |
478.79 |
-277.54 |
-464.03 |
| 10:13 |
478.79 |
-267.25 |
-448.73 |
| 10:12 |
514.90 |
-261.10 |
-446.29 |
| 10:11 |
471.91 |
-234.88 |
-416.26 |
| 10:10 |
471.91 |
-246.69 |
-417.11 |
| 10:09 |
396.47 |
-246.69 |
-413.38 |
| 10:08 |
220.68 |
-245.43 |
-408.04 |
| 10:07 |
197.78 |
-248.85 |
-406.79 |
| 10:06 |
236.34 |
-248.85 |
-413.63 |
| 10:05 |
236.34 |
-268.36 |
-405.51 |
| 10:04 |
236.34 |
-249.26 |
-402.05 |
| 10:03 |
236.34 |
-253.40 |
-396.82 |
| 10:02 |
236.34 |
-248.38 |
-396.82 |
| 10:01 |
236.34 |
-236.64 |
-395.85 |
| 10:00 |
204.81 |
-255.58 |
-373.01 |
| 09:59 |
154.70 |
-260.59 |
-360.79 |
| 09:58 |
146.58 |
-260.59 |
-373.20 |
| 09:57 |
166.59 |
-236.23 |
-350.68 |
| 09:56 |
186.61 |
-222.21 |
-300.20 |
| 09:55 |
161.54 |
-209.05 |
-305.33 |
| 09:54 |
161.54 |
-195.54 |
-318.87 |
| 09:53 |
181.65 |
-177.72 |
-305.23 |
| 09:52 |
181.65 |
-177.72 |
-305.32 |
| 09:51 |
181.65 |
-149.21 |
-262.88 |
| 09:50 |
181.65 |
-142.91 |
-245.31 |
| 09:49 |
181.65 |
-142.91 |
-244.05 |
| 09:48 |
181.65 |
-136.61 |
-245.41 |
| 09:47 |
181.65 |
-126.52 |
-232.59 |
| 09:46 |
181.65 |
-69.51 |
-152.58 |
| 09:45 |
181.65 |
-53.62 |
-147.36 |
| 09:44 |
181.65 |
-61.77 |
-146.44 |
| 09:43 |
181.65 |
-53.55 |
-121.10 |
| 09:42 |
181.65 |
-53.55 |
-122.89 |
| 09:41 |
150.12 |
-52.65 |
-111.20 |
| 09:40 |
150.12 |
-53.43 |
-91.51 |
| 09:39 |
150.12 |
-23.89 |
-62.17 |
| 09:38 |
144.39 |
9.73 |
-60.14 |
| 09:37 |
101.51 |
43.91 |
-45.56 |
| 09:36 |
76.32 |
40.66 |
-46.79 |
| 09:35 |
76.32 |
-20.53 |
-47.65 |
| 09:34 |
76.32 |
-47.07 |
-63.07 |
| 09:33 |
41.15 |
-15.69 |
-38.94 |
| 09:32 |
0.00 |
-12.64 |
-27.13 |
| 09:31 |
0.00 |
-6.23 |
0.24 |
| 09:30 |
0.00 |
0.00 |
1.26 |
|
| 大单资金：172.93万元 |
成交额占比：1.31% |
| 中单资金：-260.45万元 |
成交额占比：-1.97% |
| 小单资金：-445.88万元 |
成交额占比：-3.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
62.00 |
-2.67% |
-533.40 |
1306.77 |
172.93 |
1.31% |
-260.45 |
-1.97% |
-445.88 |
-3.38% |
| 20251118 |
63.70 |
-3.57% |
-2871.11 |
1409.61 |
-710.68 |
-5.10% |
-78.80 |
-0.57% |
-2081.63 |
-14.94% |
| 20251117 |
66.06 |
6.09% |
2382.21 |
2580.98 |
1115.15 |
4.92% |
995.52 |
4.40% |
271.54 |
1.20% |
| 20251114 |
62.27 |
-4.64% |
-701.31 |
853.68 |
-1073.64 |
-6.95% |
-542.84 |
-3.51% |
915.17 |
5.92% |
| 20251113 |
65.30 |
5.19% |
1784.34 |
1919.60 |
1803.01 |
6.63% |
382.38 |
1.41% |
-401.05 |
-1.48% |
| 20251112 |
62.08 |
-0.97% |
907.74 |
1375.10 |
275.77 |
3.01% |
506.67 |
5.54% |
125.30 |
1.37% |
| 20251111 |
62.69 |
1.18% |
-455.09 |
2103.83 |
460.69 |
3.26% |
-198.57 |
-1.41% |
-717.21 |
-5.08% |
| 20251110 |
61.96 |
-0.43% |
-832.82 |
4088.27 |
-612.15 |
-6.32% |
-162.33 |
-1.68% |
-58.34 |
-0.60% |
| 20251107 |
62.23 |
-0.95% |
801.77 |
3342.41 |
-7.72 |
-0.07% |
605.53 |
5.38% |
203.96 |
1.81% |
| 20251106 |
62.83 |
2.50% |
1692.52 |
3712.57 |
1258.51 |
7.08% |
933.56 |
5.25% |
-499.55 |
-2.81% |
| 20251105 |
61.30 |
2.17% |
1935.91 |
1809.35 |
1004.50 |
4.85% |
633.75 |
3.06% |
297.66 |
1.44% |
| 20251104 |
60.00 |
7.76% |
4922.87 |
1485.31 |
2445.13 |
7.92% |
607.38 |
1.97% |
1870.36 |
6.06% |
| 20251103 |
55.68 |
-4.02% |
-1213.63 |
-1066.17 |
-1358.01 |
-8.18% |
-246.57 |
-1.49% |
390.95 |
2.36% |
| 20251031 |
58.01 |
-1.63% |
-667.01 |
780.59 |
362.44 |
3.40% |
-435.76 |
-4.09% |
-593.69 |
-5.57% |
| 20251030 |
58.97 |
-5.68% |
-2570.99 |
1372.19 |
-644.71 |
-3.34% |
-1180.01 |
-6.11% |
-746.27 |
-3.86% |
| 20251029 |
62.52 |
3.12% |
1828.78 |
2159.68 |
680.46 |
2.85% |
388.89 |
1.63% |
759.43 |
3.18% |
| 20251028 |
60.63 |
-0.41% |
13.25 |
1588.14 |
-106.35 |
-0.90% |
160.52 |
1.36% |
-40.92 |
-0.35% |
| 20251027 |
60.88 |
2.68% |
-399.03 |
1863.96 |
488.75 |
3.21% |
-424.13 |
-2.78% |
-463.65 |
-3.04% |
| 20251024 |
59.29 |
4.02% |
2406.52 |
1268.55 |
954.04 |
8.34% |
661.97 |
5.79% |
790.51 |
6.91% |
| 20251023 |
57.00 |
-1.21% |
681.87 |
714.44 |
142.78 |
1.48% |
161.98 |
1.68% |
377.11 |
3.92% |
| 20251022 |
57.70 |
0.84% |
-354.72 |
225.40 |
108.92 |
0.86% |
-44.33 |
-0.35% |
-419.31 |
-3.32% |
| 20251021 |
57.22 |
2.38% |
607.79 |
336.05 |
169.47 |
1.75% |
-11.36 |
-0.12% |
449.68 |
4.65% |
| 20251020 |
55.89 |
0.98% |
-215.56 |
708.81 |
-106.66 |
-1.13% |
-43.90 |
-0.47% |
-65.00 |
-0.69% |
| 20251017 |
55.35 |
-3.01% |
-140.33 |
-352.54 |
399.93 |
3.41% |
-398.64 |
-3.40% |
-141.62 |
-1.21% |
| 20251016 |
57.07 |
-0.35% |
-1118.57 |
-5192.94 |
-346.26 |
-3.46% |
-172.19 |
-1.72% |
-600.12 |
-5.99% |
| 20251015 |
57.27 |
0.47% |
-923.68 |
-5576.90 |
219.57 |
1.61% |
-851.48 |
-6.26% |
-291.77 |
-2.15% |
| 20251014 |
57.00 |
-4.17% |
-1447.46 |
-1575.38 |
542.23 |
2.43% |
-782.99 |
-3.50% |
-1206.70 |
-5.40% |
| 20251013 |
59.48 |
-1.77% |
-2210.69 |
-1877.45 |
-1168.01 |
-6.72% |
-399.79 |
-2.30% |
-642.89 |
-3.70% |
| 20251010 |
60.55 |
-9.99% |
-10330.30 |
-1754.43 |
-4440.47 |
-14.00% |
-2718.06 |
-8.57% |
-3171.77 |
-10.00% |
| 20251009 |
67.27 |
-1.80% |
-4047.46 |
1158.76 |
-730.22 |
-2.13% |
-1496.50 |
-4.36% |
-1820.74 |
-5.30% |
688020方邦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688020方邦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688020方邦股份 小单资金流向：成交单小于1万股或5万元。
如何看方邦股份[688020]资金流向的流入和流出呢？什么是方邦股份[688020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方邦股份[688020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对方邦股份[688020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
