| 688019安集科技 今日实时资金流向 |
| 15:00 |
756.81 |
1850.85 |
174.89 |
| 14:59 |
515.96 |
1718.45 |
194.95 |
| 14:58 |
515.96 |
1718.45 |
194.95 |
| 14:57 |
515.96 |
1718.45 |
194.95 |
| 14:56 |
515.96 |
1730.13 |
203.37 |
| 14:55 |
515.96 |
1675.71 |
255.39 |
| 14:54 |
455.94 |
1679.54 |
238.63 |
| 14:53 |
434.17 |
1652.07 |
222.96 |
| 14:52 |
434.17 |
1653.89 |
228.63 |
| 14:51 |
410.13 |
1715.65 |
231.66 |
| 14:50 |
467.36 |
1716.34 |
227.13 |
| 14:49 |
445.58 |
1592.57 |
212.99 |
| 14:48 |
475.19 |
1622.58 |
252.31 |
| 14:47 |
481.13 |
1608.49 |
250.32 |
| 14:46 |
481.13 |
1618.29 |
256.04 |
| 14:45 |
481.13 |
1612.79 |
286.41 |
| 14:44 |
481.13 |
1612.79 |
268.59 |
| 14:43 |
459.36 |
1559.03 |
253.00 |
| 14:42 |
411.89 |
1543.76 |
274.22 |
| 14:41 |
411.89 |
1538.67 |
292.43 |
| 14:40 |
411.89 |
1563.79 |
298.52 |
| 14:39 |
411.89 |
1560.70 |
330.75 |
| 14:38 |
391.06 |
1493.62 |
318.72 |
| 14:37 |
391.06 |
1482.02 |
312.07 |
| 14:36 |
391.06 |
1476.58 |
324.22 |
| 14:35 |
391.06 |
1466.89 |
357.67 |
| 14:34 |
366.57 |
1382.04 |
361.16 |
| 14:33 |
366.57 |
1345.94 |
348.78 |
| 14:32 |
366.57 |
1344.32 |
380.26 |
| 14:31 |
366.57 |
1341.63 |
403.67 |
| 14:30 |
344.08 |
1280.97 |
391.22 |
| 14:29 |
317.25 |
1257.43 |
385.60 |
| 14:28 |
317.25 |
1222.55 |
379.26 |
| 14:27 |
262.22 |
1189.92 |
364.51 |
| 14:26 |
262.22 |
1190.51 |
373.64 |
| 14:25 |
287.66 |
1220.78 |
433.00 |
| 14:24 |
287.66 |
1218.96 |
472.68 |
| 14:23 |
287.66 |
1190.91 |
470.09 |
| 14:22 |
287.66 |
1168.49 |
458.08 |
| 14:21 |
266.45 |
1146.29 |
456.88 |
| 14:20 |
266.45 |
1158.49 |
464.41 |
| 14:19 |
266.45 |
1073.39 |
449.03 |
| 14:18 |
221.09 |
1057.63 |
458.61 |
| 14:17 |
221.09 |
1057.63 |
440.41 |
| 14:16 |
221.09 |
1003.55 |
436.73 |
| 14:15 |
221.09 |
948.21 |
430.24 |
| 14:14 |
175.30 |
843.65 |
379.86 |
| 14:13 |
175.30 |
872.33 |
340.15 |
| 14:12 |
175.30 |
846.31 |
324.63 |
| 14:11 |
175.30 |
818.40 |
319.94 |
| 14:10 |
175.30 |
793.41 |
304.78 |
| 14:09 |
175.30 |
752.55 |
293.84 |
| 14:08 |
175.30 |
652.49 |
277.53 |
| 14:07 |
154.13 |
634.30 |
283.13 |
| 14:06 |
154.13 |
629.28 |
291.98 |
| 14:05 |
154.13 |
558.64 |
327.13 |
| 14:04 |
154.13 |
525.60 |
317.48 |
| 14:03 |
202.75 |
484.51 |
342.69 |
| 14:02 |
202.75 |
459.87 |
336.03 |
| 14:01 |
202.75 |
436.36 |
310.70 |
| 14:00 |
107.17 |
349.25 |
334.59 |
| 13:59 |
107.17 |
304.27 |
335.69 |
| 13:58 |
-126.62 |
218.86 |
416.24 |
| 13:57 |
-126.62 |
177.84 |
413.02 |
| 13:56 |
-176.82 |
102.21 |
432.01 |
| 13:55 |
-176.82 |
75.00 |
426.25 |
| 13:54 |
-198.64 |
1.55 |
469.44 |
| 13:53 |
-273.98 |
-94.66 |
465.28 |
| 13:52 |
-484.06 |
-157.25 |
472.61 |
| 13:51 |
-445.74 |
-200.67 |
479.18 |
| 13:50 |
-445.74 |
-194.67 |
481.43 |
| 13:49 |
-392.75 |
-133.49 |
547.14 |
| 13:48 |
-413.67 |
-158.72 |
542.73 |
| 13:47 |
-413.67 |
-223.28 |
546.51 |
| 13:46 |
-413.73 |
-372.40 |
533.92 |
| 13:45 |
-413.73 |
-399.28 |
526.66 |
| 13:44 |
-413.73 |
-433.05 |
532.85 |
| 13:43 |
-413.73 |
-484.78 |
559.77 |
| 13:42 |
-437.05 |
-559.02 |
494.49 |
| 13:41 |
-465.71 |
-626.31 |
469.41 |
| 13:40 |
-492.82 |
-797.83 |
379.41 |
| 13:39 |
-492.82 |
-804.83 |
354.37 |
| 13:38 |
-492.82 |
-799.01 |
352.78 |
| 13:37 |
-454.83 |
-850.14 |
337.92 |
| 13:36 |
-470.45 |
-912.07 |
275.91 |
| 13:35 |
-438.09 |
-924.65 |
269.35 |
| 13:34 |
-463.49 |
-932.65 |
265.22 |
| 13:33 |
-463.49 |
-927.44 |
253.98 |
| 13:32 |
-463.49 |
-950.86 |
256.38 |
| 13:31 |
-463.49 |
-950.86 |
253.51 |
| 13:30 |
-463.49 |
-951.81 |
222.12 |
| 13:29 |
-463.49 |
-951.81 |
221.24 |
| 13:28 |
-495.37 |
-989.03 |
211.48 |
| 13:27 |
-453.86 |
-1088.61 |
165.78 |
| 13:26 |
-453.86 |
-1088.61 |
158.58 |
| 13:25 |
-453.86 |
-1091.62 |
144.22 |
| 13:24 |
-453.86 |
-1087.48 |
121.40 |
| 13:23 |
-453.86 |
-1064.80 |
145.88 |
| 13:22 |
-453.86 |
-1061.39 |
139.67 |
| 13:21 |
-532.95 |
-1120.64 |
123.37 |
| 13:20 |
-602.61 |
-1371.28 |
6.81 |
| 13:19 |
-602.61 |
-1450.01 |
-50.44 |
| 13:18 |
-651.90 |
-1464.60 |
-83.11 |
| 13:17 |
-724.32 |
-1534.58 |
-156.86 |
| 13:16 |
-724.32 |
-1575.74 |
-190.58 |
| 13:15 |
-663.18 |
-1585.11 |
-176.24 |
| 13:14 |
-1021.25 |
-2175.08 |
-270.04 |
| 13:13 |
-1021.25 |
-2186.88 |
-277.27 |
| 13:12 |
-1053.86 |
-2182.82 |
-278.32 |
| 13:11 |
-1035.49 |
-2205.29 |
-298.05 |
| 13:10 |
-1056.85 |
-2290.41 |
-349.75 |
| 13:09 |
-1056.85 |
-2329.39 |
-379.22 |
| 13:08 |
-1056.85 |
-2353.21 |
-402.64 |
| 13:07 |
-990.99 |
-2356.76 |
-359.77 |
| 13:06 |
-990.99 |
-2349.59 |
-340.55 |
| 13:05 |
-990.99 |
-2339.55 |
-330.73 |
| 13:04 |
-990.99 |
-2351.06 |
-293.27 |
| 13:03 |
-990.99 |
-2349.26 |
-293.66 |
| 13:02 |
-990.99 |
-2378.97 |
-306.85 |
| 13:01 |
-990.99 |
-2378.97 |
-310.91 |
| 11:30 |
-918.08 |
-2372.93 |
-329.40 |
| 11:29 |
-918.08 |
-2374.76 |
-351.70 |
| 11:28 |
-935.26 |
-2333.04 |
-360.23 |
| 11:27 |
-980.19 |
-2361.41 |
-363.46 |
| 11:26 |
-980.19 |
-2334.10 |
-367.42 |
| 11:25 |
-980.19 |
-2350.83 |
-349.16 |
| 11:24 |
-980.19 |
-2350.83 |
-363.06 |
| 11:23 |
-1012.74 |
-2385.16 |
-389.72 |
| 11:22 |
-1012.74 |
-2385.16 |
-394.06 |
| 11:21 |
-1012.74 |
-2428.33 |
-420.12 |
| 11:20 |
-1005.92 |
-2464.50 |
-438.01 |
| 11:19 |
-1005.92 |
-2464.31 |
-453.33 |
| 11:18 |
-979.23 |
-2460.31 |
-458.31 |
| 11:17 |
-950.45 |
-2433.13 |
-456.64 |
| 11:16 |
-976.11 |
-2443.45 |
-445.98 |
| 11:15 |
-976.11 |
-2437.90 |
-456.19 |
| 11:14 |
-976.11 |
-2447.59 |
-477.20 |
| 11:13 |
-976.11 |
-2438.32 |
-473.65 |
| 11:12 |
-976.11 |
-2413.67 |
-480.77 |
| 11:11 |
-976.11 |
-2420.77 |
-482.36 |
| 11:10 |
-976.11 |
-2430.76 |
-460.55 |
| 11:09 |
-976.11 |
-2444.88 |
-451.80 |
| 11:08 |
-976.11 |
-2430.16 |
-454.22 |
| 11:07 |
-976.11 |
-2443.05 |
-461.32 |
| 11:06 |
-976.11 |
-2371.26 |
-387.86 |
| 11:05 |
-976.11 |
-2323.39 |
-345.58 |
| 11:04 |
-949.98 |
-2303.58 |
-337.68 |
| 11:03 |
-949.98 |
-2317.77 |
-338.86 |
| 11:02 |
-949.98 |
-2285.91 |
-309.32 |
| 11:01 |
-949.98 |
-2276.63 |
-323.12 |
| 11:00 |
-949.98 |
-2253.04 |
-309.62 |
| 10:59 |
-949.98 |
-2254.98 |
-278.20 |
| 10:58 |
-917.94 |
-2218.22 |
-262.77 |
| 10:57 |
-917.94 |
-2197.65 |
-246.37 |
| 10:56 |
-917.94 |
-2175.74 |
-250.40 |
| 10:55 |
-917.94 |
-2159.78 |
-244.92 |
| 10:54 |
-867.14 |
-2095.42 |
-217.73 |
| 10:53 |
-867.14 |
-2085.04 |
-214.85 |
| 10:52 |
-867.14 |
-2072.93 |
-241.00 |
| 10:51 |
-867.14 |
-2050.59 |
-236.00 |
| 10:50 |
-841.42 |
-2051.81 |
-236.47 |
| 10:49 |
-841.42 |
-2035.09 |
-222.90 |
| 10:48 |
-749.22 |
-2013.34 |
-200.02 |
| 10:47 |
-749.22 |
-2013.74 |
-207.20 |
| 10:46 |
-749.22 |
-1983.03 |
-172.89 |
| 10:45 |
-749.22 |
-1985.01 |
-170.54 |
| 10:44 |
-749.22 |
-1979.66 |
-181.85 |
| 10:43 |
-770.63 |
-2014.83 |
-183.42 |
| 10:42 |
-814.17 |
-2014.83 |
-204.78 |
| 10:41 |
-745.88 |
-2006.07 |
-226.53 |
| 10:40 |
-745.88 |
-2006.07 |
-229.91 |
| 10:39 |
-799.28 |
-2030.63 |
-239.33 |
| 10:38 |
-859.60 |
-2043.97 |
-249.79 |
| 10:37 |
-859.60 |
-2033.40 |
-261.31 |
| 10:36 |
-859.60 |
-2043.98 |
-264.82 |
| 10:35 |
-859.60 |
-2051.88 |
-308.80 |
| 10:34 |
-859.60 |
-2058.01 |
-319.87 |
| 10:33 |
-859.60 |
-2031.23 |
-337.60 |
| 10:32 |
-859.60 |
-2014.27 |
-335.15 |
| 10:31 |
-802.87 |
-1999.98 |
-326.78 |
| 10:30 |
-802.87 |
-1973.40 |
-322.15 |
| 10:29 |
-748.55 |
-1913.50 |
-336.35 |
| 10:28 |
-748.55 |
-1931.27 |
-325.61 |
| 10:27 |
-769.02 |
-1931.06 |
-336.04 |
| 10:26 |
-738.61 |
-1894.65 |
-343.55 |
| 10:25 |
-738.61 |
-1880.45 |
-343.55 |
| 10:24 |
-821.80 |
-1894.41 |
-356.39 |
| 10:23 |
-857.30 |
-1890.24 |
-365.00 |
| 10:22 |
-761.58 |
-1815.47 |
-353.68 |
| 10:21 |
-706.72 |
-1619.47 |
-312.64 |
| 10:20 |
-669.08 |
-1556.41 |
-266.81 |
| 10:19 |
-624.00 |
-1512.79 |
-244.11 |
| 10:18 |
-624.00 |
-1490.50 |
-236.19 |
| 10:17 |
-624.00 |
-1436.49 |
-222.07 |
| 10:16 |
-624.00 |
-1409.32 |
-250.11 |
| 10:15 |
-602.66 |
-1381.46 |
-253.67 |
| 10:14 |
-576.57 |
-1334.22 |
-262.03 |
| 10:13 |
-576.57 |
-1319.00 |
-246.90 |
| 10:12 |
-576.57 |
-1315.24 |
-251.73 |
| 10:11 |
-599.72 |
-1306.34 |
-275.27 |
| 10:10 |
-599.72 |
-1319.23 |
-277.47 |
| 10:09 |
-599.72 |
-1290.78 |
-272.49 |
| 10:08 |
-599.72 |
-1296.07 |
-271.03 |
| 10:07 |
-599.72 |
-1339.81 |
-279.12 |
| 10:06 |
-599.72 |
-1316.11 |
-279.01 |
| 10:05 |
-594.62 |
-1323.54 |
-299.46 |
| 10:04 |
-672.18 |
-1228.52 |
-314.95 |
| 10:03 |
-672.18 |
-1187.21 |
-292.05 |
| 10:02 |
-670.37 |
-1105.23 |
-284.79 |
| 10:01 |
-613.70 |
-1082.50 |
-284.74 |
| 10:00 |
-597.89 |
-1046.60 |
-265.40 |
| 09:59 |
-431.57 |
-919.98 |
-185.67 |
| 09:58 |
-431.57 |
-889.88 |
-182.88 |
| 09:57 |
-431.57 |
-850.82 |
-179.32 |
| 09:56 |
-406.38 |
-873.89 |
-170.03 |
| 09:55 |
-338.70 |
-795.46 |
-153.34 |
| 09:54 |
-300.82 |
-745.68 |
-138.66 |
| 09:53 |
-210.72 |
-650.38 |
-118.88 |
| 09:52 |
81.37 |
-517.75 |
-68.36 |
| 09:51 |
18.23 |
-479.99 |
-74.20 |
| 09:50 |
129.97 |
-479.99 |
-68.18 |
| 09:49 |
129.97 |
-458.80 |
-85.70 |
| 09:48 |
146.70 |
-388.75 |
-23.88 |
| 09:47 |
146.70 |
-316.19 |
-8.42 |
| 09:46 |
169.15 |
-326.96 |
-29.66 |
| 09:45 |
286.05 |
-335.42 |
-42.71 |
| 09:44 |
475.42 |
-185.87 |
41.79 |
| 09:43 |
570.48 |
-132.24 |
42.99 |
| 09:42 |
570.48 |
-125.74 |
31.46 |
| 09:41 |
520.06 |
-137.93 |
31.52 |
| 09:40 |
511.78 |
-130.91 |
14.96 |
| 09:39 |
480.88 |
-115.46 |
9.57 |
| 09:38 |
482.51 |
-107.33 |
-1.41 |
| 09:37 |
439.60 |
-96.75 |
9.68 |
| 09:36 |
407.20 |
-77.11 |
-10.63 |
| 09:35 |
407.20 |
-119.14 |
-32.79 |
| 09:34 |
504.13 |
-68.89 |
-56.83 |
| 09:33 |
531.10 |
-55.19 |
-33.54 |
| 09:32 |
280.74 |
-22.40 |
-47.24 |
| 09:31 |
259.89 |
56.70 |
0.06 |
| 09:30 |
-20.76 |
-26.81 |
9.36 |
|
| 大单资金：756.81万元 |
成交额占比：2.11% |
| 中单资金：1850.85万元 |
成交额占比：5.15% |
| 小单资金：174.89万元 |
成交额占比：0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
181.50 |
0.82% |
2782.55 |
2736.18 |
756.81 |
2.11% |
1850.85 |
5.15% |
174.89 |
0.49% |
| 20250605 |
180.02 |
2.95% |
4462.01 |
1096.66 |
2513.12 |
6.91% |
1615.97 |
4.45% |
332.92 |
0.92% |
| 20250604 |
174.86 |
-1.95% |
-6656.49 |
-2797.66 |
-3514.53 |
-10.15% |
-2044.00 |
-5.90% |
-1097.96 |
-3.17% |
| 20250603 |
178.34 |
4.64% |
5252.84 |
238.26 |
4295.32 |
7.82% |
306.37 |
0.56% |
651.15 |
1.19% |
| 20250530 |
170.44 |
-1.91% |
-1229.10 |
-4222.34 |
-1314.54 |
-4.86% |
-182.13 |
-0.67% |
267.57 |
0.99% |
| 20250529 |
173.76 |
1.21% |
-2365.83 |
-2816.59 |
-882.71 |
-2.33% |
-144.50 |
-0.38% |
-1338.62 |
-3.53% |
| 20250528 |
171.68 |
-0.17% |
-945.18 |
-4823.92 |
-1381.20 |
-6.66% |
139.65 |
0.67% |
296.37 |
1.43% |
| 20250527 |
171.98 |
-0.51% |
-999.29 |
-4359.08 |
-478.61 |
-1.27% |
-350.29 |
-0.93% |
-170.39 |
-0.45% |
| 20250526 |
172.86 |
-0.66% |
-1167.52 |
-7246.96 |
-165.28 |
-0.65% |
-670.52 |
-2.63% |
-331.72 |
-1.30% |
| 20250523 |
174.00 |
0.40% |
2018.11 |
-7345.78 |
91.21 |
0.31% |
972.11 |
3.35% |
954.79 |
3.29% |
| 20250522 |
173.30 |
-1.80% |
-5205.37 |
-7240.94 |
-2890.04 |
-10.77% |
-1815.99 |
-6.77% |
-499.34 |
-1.86% |
| 20250521 |
176.47 |
0.00% |
-2261.75 |
-7809.23 |
-916.36 |
-3.32% |
-962.85 |
-3.49% |
-382.54 |
-1.39% |
| 20250520 |
176.47 |
-1.06% |
-5094.27 |
-6970.23 |
-3366.49 |
-12.96% |
-759.06 |
-2.92% |
-968.72 |
-3.73% |
| 20250519 |
178.36 |
-0.52% |
1359.95 |
-7280.29 |
-264.10 |
-0.69% |
1199.39 |
3.15% |
424.66 |
1.11% |
| 20250516 |
179.30 |
0.45% |
-1057.77 |
-7143.73 |
196.05 |
0.46% |
-57.43 |
-0.14% |
-1196.39 |
-2.84% |
| 20250515 |
178.50 |
-1.41% |
-5257.48 |
-8584.28 |
-3458.33 |
-10.22% |
-1865.65 |
-5.51% |
66.50 |
0.20% |
| 20250514 |
181.05 |
0.47% |
754.08 |
-5204.02 |
-77.36 |
-0.23% |
1130.50 |
3.30% |
-299.06 |
-0.87% |
| 20250513 |
180.20 |
-1.51% |
-3035.36 |
-5817.75 |
-3676.55 |
-8.90% |
-66.22 |
-0.16% |
707.41 |
1.71% |
| 20250512 |
182.97 |
-0.54% |
-2809.40 |
2615.14 |
-127.54 |
-0.35% |
-2977.15 |
-8.09% |
295.29 |
0.80% |
| 20250509 |
183.97 |
-1.69% |
-4389.40 |
6543.21 |
-1244.50 |
-2.99% |
-2094.42 |
-5.03% |
-1050.48 |
-2.52% |
| 20250508 |
187.13 |
1.29% |
2129.19 |
14340.37 |
-78.07 |
-0.18% |
1020.93 |
2.29% |
1186.33 |
2.66% |
| 20250507 |
184.75 |
-1.89% |
-1370.52 |
14309.09 |
-691.09 |
-1.50% |
-1061.63 |
-2.30% |
382.20 |
0.83% |
| 20250506 |
188.30 |
1.95% |
10813.44 |
13496.55 |
4756.34 |
6.47% |
5498.69 |
7.48% |
558.41 |
0.76% |
| 20250430 |
184.70 |
2.16% |
5004.69 |
9043.60 |
3800.53 |
6.65% |
1184.94 |
2.07% |
19.22 |
0.03% |
| 20250429 |
180.80 |
7.68% |
10864.49 |
4256.97 |
6552.66 |
6.63% |
3931.47 |
3.98% |
380.36 |
0.38% |
| 20250428 |
167.90 |
0.83% |
-792.75 |
658.75 |
-109.35 |
-0.51% |
-817.13 |
-3.79% |
133.73 |
0.62% |
| 20250425 |
166.51 |
-2.23% |
-13.48 |
2180.96 |
-1503.63 |
-3.78% |
-178.50 |
-0.45% |
1668.65 |
4.19% |
| 20250424 |
170.30 |
-0.58% |
1134.76 |
1927.34 |
303.39 |
1.30% |
77.85 |
0.33% |
753.52 |
3.23% |
| 20250423 |
171.30 |
-0.98% |
-3126.14 |
4103.86 |
-986.10 |
-2.12% |
-1731.72 |
-3.72% |
-408.32 |
-0.88% |
| 20250422 |
172.99 |
-0.45% |
1241.03 |
4610.22 |
2954.44 |
7.25% |
22.81 |
0.06% |
-1736.22 |
-4.26% |
688019安集科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688019安集科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688019安集科技 小单资金流向：成交单小于1万股或5万元。
如何看安集科技[688019]资金流向的流入和流出呢？什么是安集科技[688019]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安集科技[688019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安集科技[688019]资金流向的计算方法不同，所以数据会有不一致的情况。
|
