| 688019安集科技 今日实时资金流向 |
| 15:00 |
3545.29 |
5451.97 |
-62.58 |
| 14:59 |
3228.98 |
5366.11 |
-87.68 |
| 14:58 |
3228.98 |
5366.11 |
-87.68 |
| 14:57 |
3228.98 |
5366.11 |
-87.68 |
| 14:56 |
3196.46 |
5416.43 |
-101.66 |
| 14:55 |
3196.46 |
5427.40 |
-135.34 |
| 14:54 |
3174.14 |
5395.40 |
-169.66 |
| 14:53 |
3174.14 |
5342.66 |
-187.06 |
| 14:52 |
3227.68 |
5394.43 |
-205.18 |
| 14:51 |
3275.15 |
5339.26 |
-214.16 |
| 14:50 |
3275.15 |
5331.90 |
-165.01 |
| 14:49 |
3276.59 |
5267.30 |
-125.26 |
| 14:48 |
3301.31 |
5249.91 |
-76.28 |
| 14:47 |
3149.14 |
5097.08 |
-115.92 |
| 14:46 |
3149.14 |
5000.87 |
-157.28 |
| 14:45 |
3152.12 |
4950.03 |
-152.12 |
| 14:44 |
3150.32 |
4828.87 |
-143.31 |
| 14:43 |
3069.55 |
4755.66 |
-111.28 |
| 14:42 |
3069.55 |
4689.59 |
-116.78 |
| 14:41 |
2976.50 |
4583.66 |
-188.43 |
| 14:40 |
2908.01 |
4482.34 |
-257.94 |
| 14:39 |
2935.85 |
4397.94 |
-268.95 |
| 14:38 |
2962.26 |
4349.03 |
-249.70 |
| 14:37 |
2908.27 |
4292.92 |
-274.87 |
| 14:36 |
2766.95 |
4272.96 |
-233.31 |
| 14:35 |
2602.08 |
4209.16 |
-273.78 |
| 14:34 |
2775.68 |
4149.17 |
-294.09 |
| 14:33 |
2843.84 |
4110.73 |
-294.06 |
| 14:32 |
2898.88 |
4112.07 |
-278.75 |
| 14:31 |
2898.88 |
4127.03 |
-295.56 |
| 14:30 |
2921.29 |
4109.91 |
-318.93 |
| 14:29 |
2967.09 |
4126.38 |
-295.33 |
| 14:28 |
2967.09 |
4060.82 |
-269.81 |
| 14:27 |
2938.15 |
3964.84 |
-308.05 |
| 14:26 |
2938.15 |
4003.37 |
-313.65 |
| 14:25 |
2960.46 |
4007.66 |
-355.80 |
| 14:24 |
2960.46 |
3969.21 |
-369.46 |
| 14:23 |
2960.46 |
3981.32 |
-340.49 |
| 14:22 |
2960.46 |
4048.18 |
-294.01 |
| 14:21 |
2847.50 |
4056.79 |
-370.97 |
| 14:20 |
2745.55 |
3965.71 |
-421.37 |
| 14:19 |
2552.72 |
3970.25 |
-468.18 |
| 14:18 |
2552.72 |
3913.74 |
-498.78 |
| 14:17 |
2514.59 |
3909.75 |
-509.80 |
| 14:16 |
2536.85 |
3861.63 |
-505.01 |
| 14:15 |
2536.85 |
3884.52 |
-516.98 |
| 14:14 |
2496.68 |
3855.95 |
-539.02 |
| 14:13 |
2420.83 |
3865.70 |
-528.46 |
| 14:12 |
2388.80 |
3885.39 |
-511.08 |
| 14:11 |
2388.80 |
3866.75 |
-537.48 |
| 14:10 |
2388.80 |
3836.59 |
-560.99 |
| 14:09 |
2411.11 |
3825.35 |
-585.41 |
| 14:08 |
2436.52 |
3779.93 |
-604.61 |
| 14:07 |
2304.76 |
3707.97 |
-615.47 |
| 14:06 |
2136.04 |
3691.52 |
-652.59 |
| 14:05 |
2027.64 |
3695.48 |
-681.41 |
| 14:04 |
1909.18 |
3638.60 |
-699.38 |
| 14:03 |
1909.18 |
3673.81 |
-680.66 |
| 14:02 |
1830.70 |
3652.82 |
-730.25 |
| 14:01 |
1830.70 |
3645.92 |
-738.22 |
| 14:00 |
1830.70 |
3558.54 |
-788.73 |
| 13:59 |
1759.34 |
3506.48 |
-804.25 |
| 13:58 |
1759.34 |
3466.63 |
-823.56 |
| 13:57 |
1759.34 |
3515.67 |
-796.07 |
| 13:56 |
1602.02 |
3531.08 |
-808.97 |
| 13:55 |
1577.96 |
3481.19 |
-820.27 |
| 13:54 |
1600.12 |
3503.54 |
-838.92 |
| 13:53 |
1579.25 |
3513.48 |
-833.80 |
| 13:52 |
1655.59 |
3538.70 |
-840.54 |
| 13:51 |
1742.24 |
3534.20 |
-850.87 |
| 13:50 |
1800.29 |
3495.64 |
-871.95 |
| 13:49 |
1803.07 |
3476.00 |
-895.70 |
| 13:48 |
1820.07 |
3339.27 |
-917.69 |
| 13:47 |
1813.14 |
3311.64 |
-912.13 |
| 13:46 |
1774.74 |
3279.59 |
-904.45 |
| 13:45 |
1733.92 |
3258.30 |
-929.12 |
| 13:44 |
1733.92 |
3194.53 |
-930.61 |
| 13:43 |
1733.92 |
3210.81 |
-943.45 |
| 13:42 |
1713.22 |
3160.28 |
-991.92 |
| 13:41 |
1713.22 |
3069.72 |
-1019.35 |
| 13:40 |
1713.22 |
3053.51 |
-1045.76 |
| 13:39 |
1713.22 |
3084.85 |
-1068.73 |
| 13:38 |
1669.37 |
3101.31 |
-1074.86 |
| 13:37 |
1669.37 |
3110.32 |
-1100.16 |
| 13:36 |
1669.37 |
3085.42 |
-1125.17 |
| 13:35 |
1669.37 |
3046.09 |
-1131.56 |
| 13:34 |
1691.48 |
2963.97 |
-1185.16 |
| 13:33 |
1691.48 |
2950.76 |
-1184.40 |
| 13:32 |
1691.48 |
2922.92 |
-1184.40 |
| 13:31 |
1696.74 |
2958.62 |
-1176.36 |
| 13:30 |
1718.85 |
2971.85 |
-1146.90 |
| 13:29 |
1781.49 |
2910.49 |
-1165.14 |
| 13:28 |
1778.95 |
2914.59 |
-1136.77 |
| 13:27 |
1778.95 |
2877.40 |
-1136.89 |
| 13:26 |
1810.81 |
2858.42 |
-1141.24 |
| 13:25 |
1770.45 |
2825.20 |
-1116.77 |
| 13:24 |
1770.45 |
2812.43 |
-1130.84 |
| 13:23 |
1733.65 |
2772.09 |
-1134.68 |
| 13:22 |
1733.65 |
2755.08 |
-1148.81 |
| 13:21 |
1755.64 |
2694.56 |
-1155.64 |
| 13:20 |
1724.36 |
2635.30 |
-1158.75 |
| 13:19 |
1724.36 |
2648.69 |
-1145.54 |
| 13:18 |
1724.36 |
2643.05 |
-1123.61 |
| 13:17 |
1761.01 |
2724.65 |
-1109.43 |
| 13:16 |
1761.01 |
2729.73 |
-1116.50 |
| 13:15 |
1761.01 |
2716.34 |
-1133.95 |
| 13:14 |
1761.01 |
2688.08 |
-1146.94 |
| 13:13 |
1795.79 |
2649.38 |
-1162.69 |
| 13:12 |
1746.10 |
2549.47 |
-1208.33 |
| 13:11 |
1776.46 |
2558.52 |
-1233.43 |
| 13:10 |
1776.46 |
2569.66 |
-1277.83 |
| 13:09 |
1776.46 |
2558.06 |
-1297.39 |
| 13:08 |
1776.46 |
2543.58 |
-1319.98 |
| 13:07 |
1776.46 |
2521.91 |
-1319.16 |
| 13:06 |
1831.36 |
2489.61 |
-1325.48 |
| 13:05 |
1731.28 |
2447.31 |
-1315.84 |
| 13:04 |
1676.02 |
2404.36 |
-1328.51 |
| 13:03 |
1733.44 |
2375.65 |
-1296.30 |
| 13:02 |
1781.99 |
2388.22 |
-1268.88 |
| 13:01 |
1781.99 |
2378.49 |
-1212.17 |
| 11:30 |
1824.77 |
2219.63 |
-1240.54 |
| 11:29 |
1824.77 |
2189.55 |
-1244.01 |
| 11:28 |
1824.77 |
2143.50 |
-1227.08 |
| 11:27 |
1798.86 |
2142.43 |
-1214.61 |
| 11:26 |
1798.86 |
2139.56 |
-1224.81 |
| 11:25 |
1798.86 |
2179.27 |
-1224.35 |
| 11:24 |
1798.86 |
2155.28 |
-1203.72 |
| 11:23 |
1798.86 |
2141.72 |
-1193.89 |
| 11:22 |
1820.84 |
2152.97 |
-1219.22 |
| 11:21 |
1820.84 |
2161.36 |
-1183.87 |
| 11:20 |
1820.84 |
2219.25 |
-1168.74 |
| 11:19 |
1847.26 |
2242.50 |
-1137.97 |
| 11:18 |
1847.26 |
2244.91 |
-1127.71 |
| 11:17 |
1867.53 |
2265.70 |
-1105.76 |
| 11:16 |
1867.53 |
2310.70 |
-1085.28 |
| 11:15 |
1865.06 |
2387.62 |
-1065.48 |
| 11:14 |
1865.06 |
2402.06 |
-1033.25 |
| 11:13 |
1865.06 |
2399.93 |
-1016.36 |
| 11:12 |
1865.06 |
2394.44 |
-1016.30 |
| 11:11 |
1828.30 |
2403.48 |
-1020.81 |
| 11:10 |
1828.30 |
2418.61 |
-1030.28 |
| 11:09 |
1828.30 |
2406.14 |
-1033.47 |
| 11:08 |
1828.30 |
2421.50 |
-1033.84 |
| 11:07 |
1828.30 |
2427.39 |
-1031.44 |
| 11:06 |
1796.30 |
2420.78 |
-1013.12 |
| 11:05 |
1821.96 |
2457.01 |
-970.64 |
| 11:04 |
1799.95 |
2443.28 |
-966.39 |
| 11:03 |
1799.95 |
2449.92 |
-944.37 |
| 11:02 |
1799.95 |
2431.84 |
-928.44 |
| 11:01 |
1799.95 |
2443.53 |
-950.05 |
| 11:00 |
1778.93 |
2414.59 |
-929.86 |
| 10:59 |
1702.25 |
2353.61 |
-926.46 |
| 10:58 |
1660.91 |
2325.53 |
-926.23 |
| 10:57 |
1660.91 |
2310.68 |
-896.00 |
| 10:56 |
1638.90 |
2320.67 |
-887.80 |
| 10:55 |
1638.90 |
2378.26 |
-856.81 |
| 10:54 |
1638.90 |
2454.77 |
-832.62 |
| 10:53 |
1638.90 |
2478.41 |
-812.95 |
| 10:52 |
1638.90 |
2481.63 |
-790.43 |
| 10:51 |
1638.90 |
2490.79 |
-784.03 |
| 10:50 |
1638.90 |
2435.89 |
-762.10 |
| 10:49 |
1660.96 |
2403.85 |
-769.36 |
| 10:48 |
1660.96 |
2341.86 |
-783.07 |
| 10:47 |
1686.67 |
2349.30 |
-758.96 |
| 10:46 |
1712.38 |
2378.22 |
-758.64 |
| 10:45 |
1712.38 |
2318.79 |
-758.56 |
| 10:44 |
1679.11 |
2297.08 |
-758.81 |
| 10:43 |
1763.66 |
2301.32 |
-705.89 |
| 10:42 |
1788.66 |
2269.29 |
-683.93 |
| 10:41 |
1836.01 |
2295.89 |
-644.47 |
| 10:40 |
1861.79 |
2280.65 |
-641.35 |
| 10:39 |
1883.89 |
2247.37 |
-642.74 |
| 10:38 |
1905.98 |
2225.41 |
-659.05 |
| 10:37 |
1905.98 |
2215.07 |
-670.29 |
| 10:36 |
1905.98 |
2191.16 |
-662.51 |
| 10:35 |
1951.18 |
2108.80 |
-701.63 |
| 10:34 |
1951.18 |
2095.85 |
-696.91 |
| 10:33 |
1973.22 |
2152.33 |
-666.85 |
| 10:32 |
2009.96 |
2168.39 |
-645.09 |
| 10:31 |
2034.34 |
2186.43 |
-604.67 |
| 10:30 |
1948.36 |
2283.03 |
-527.90 |
| 10:29 |
1818.98 |
2171.75 |
-528.70 |
| 10:28 |
1848.43 |
2191.45 |
-513.65 |
| 10:27 |
1848.43 |
2236.16 |
-491.44 |
| 10:26 |
1870.58 |
2217.31 |
-508.66 |
| 10:25 |
1960.08 |
2219.54 |
-464.69 |
| 10:24 |
1983.08 |
2233.32 |
-446.72 |
| 10:23 |
1988.80 |
2272.16 |
-419.72 |
| 10:22 |
2099.81 |
2265.30 |
-372.88 |
| 10:21 |
2099.81 |
2333.71 |
-340.93 |
| 10:20 |
2084.87 |
2306.87 |
-313.28 |
| 10:19 |
2084.87 |
2267.26 |
-297.67 |
| 10:18 |
2017.03 |
2110.55 |
-297.97 |
| 10:17 |
2017.03 |
2087.10 |
-306.15 |
| 10:16 |
2037.36 |
2033.32 |
-318.11 |
| 10:15 |
2084.19 |
2045.42 |
-337.65 |
| 10:14 |
2084.19 |
2083.95 |
-343.02 |
| 10:13 |
2084.19 |
2129.59 |
-347.15 |
| 10:12 |
2048.88 |
2143.51 |
-339.54 |
| 10:11 |
2071.16 |
2176.61 |
-316.01 |
| 10:10 |
1860.33 |
2169.05 |
-284.68 |
| 10:09 |
1841.51 |
2274.63 |
-211.27 |
| 10:08 |
1637.54 |
2037.35 |
-290.03 |
| 10:07 |
1604.95 |
1987.88 |
-271.40 |
| 10:06 |
1684.89 |
1818.64 |
-314.64 |
| 10:05 |
1622.38 |
1747.31 |
-323.15 |
| 10:04 |
1212.34 |
1721.77 |
-291.74 |
| 10:03 |
1356.26 |
1665.77 |
-284.21 |
| 10:02 |
1343.65 |
1607.12 |
-256.60 |
| 10:01 |
1320.42 |
1561.19 |
-251.03 |
| 10:00 |
1320.42 |
1561.77 |
-265.28 |
| 09:59 |
1482.12 |
1552.68 |
-183.59 |
| 09:58 |
1482.12 |
1553.21 |
-231.17 |
| 09:57 |
1469.98 |
1527.93 |
-284.60 |
| 09:56 |
687.67 |
1287.18 |
-351.44 |
| 09:55 |
687.67 |
1240.86 |
-391.02 |
| 09:54 |
656.47 |
1163.62 |
-352.44 |
| 09:53 |
689.42 |
1130.34 |
-324.47 |
| 09:52 |
709.96 |
1080.79 |
-270.27 |
| 09:51 |
763.76 |
1079.34 |
-232.89 |
| 09:50 |
763.76 |
1094.65 |
-142.02 |
| 09:49 |
763.76 |
1074.80 |
-77.68 |
| 09:48 |
763.76 |
1037.61 |
-56.41 |
| 09:47 |
763.76 |
983.58 |
-37.01 |
| 09:46 |
796.88 |
878.72 |
-66.29 |
| 09:45 |
796.88 |
860.07 |
-74.07 |
| 09:44 |
855.78 |
893.42 |
-48.52 |
| 09:43 |
706.49 |
885.35 |
-58.06 |
| 09:42 |
665.91 |
768.64 |
-92.59 |
| 09:41 |
511.62 |
699.28 |
-98.08 |
| 09:40 |
511.62 |
694.32 |
-84.70 |
| 09:39 |
336.00 |
503.55 |
-58.85 |
| 09:38 |
193.09 |
467.75 |
-25.34 |
| 09:37 |
193.09 |
451.93 |
42.10 |
| 09:36 |
123.47 |
370.09 |
57.51 |
| 09:35 |
123.47 |
311.39 |
58.52 |
| 09:34 |
210.58 |
274.96 |
57.59 |
| 09:33 |
47.91 |
168.49 |
-17.73 |
| 09:32 |
-10.99 |
115.69 |
-19.85 |
| 09:31 |
-29.22 |
31.96 |
-39.12 |
| 09:30 |
0.00 |
-28.23 |
5.10 |
|
| 大单资金：3545.29万元 |
成交额占比：5.78% |
| 中单资金：5451.97万元 |
成交额占比：8.89% |
| 小单资金：-62.58万元 |
成交额占比：-0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
183.68 |
0.46% |
2803.86 |
3681.99 |
1824.77 |
5.93% |
2219.63 |
7.22% |
-1240.54 |
-4.03% |
| 20250612 |
182.83 |
-1.39% |
-4511.02 |
2614.03 |
-2632.56 |
-6.88% |
-1496.03 |
-3.91% |
-382.43 |
-1.00% |
| 20250611 |
185.40 |
4.39% |
12822.00 |
7759.71 |
7048.81 |
14.71% |
4229.83 |
8.83% |
1543.36 |
3.22% |
| 20250610 |
177.61 |
-1.88% |
-4420.08 |
-2803.63 |
-2840.16 |
-5.86% |
-2717.45 |
-5.60% |
1137.53 |
2.35% |
| 20250609 |
181.02 |
-0.26% |
1378.04 |
4331.85 |
281.13 |
0.92% |
68.25 |
0.22% |
1028.66 |
3.35% |
| 20250606 |
181.50 |
0.82% |
2782.55 |
2736.18 |
756.81 |
2.11% |
1850.85 |
5.15% |
174.89 |
0.49% |
| 20250605 |
180.02 |
2.95% |
4462.01 |
1096.66 |
2513.12 |
6.91% |
1615.97 |
4.45% |
332.92 |
0.92% |
| 20250604 |
174.86 |
-1.95% |
-6656.49 |
-2797.66 |
-3514.53 |
-10.15% |
-2044.00 |
-5.90% |
-1097.96 |
-3.17% |
| 20250603 |
178.34 |
4.64% |
5252.84 |
238.26 |
4295.32 |
7.82% |
306.37 |
0.56% |
651.15 |
1.19% |
| 20250530 |
170.44 |
-1.91% |
-1229.10 |
-4222.34 |
-1314.54 |
-4.86% |
-182.13 |
-0.67% |
267.57 |
0.99% |
| 20250529 |
173.76 |
1.21% |
-2365.83 |
-2816.59 |
-882.71 |
-2.33% |
-144.50 |
-0.38% |
-1338.62 |
-3.53% |
| 20250528 |
171.68 |
-0.17% |
-945.18 |
-4823.92 |
-1381.20 |
-6.66% |
139.65 |
0.67% |
296.37 |
1.43% |
| 20250527 |
171.98 |
-0.51% |
-999.29 |
-4359.08 |
-478.61 |
-1.27% |
-350.29 |
-0.93% |
-170.39 |
-0.45% |
| 20250526 |
172.86 |
-0.66% |
-1167.52 |
-7246.96 |
-165.28 |
-0.65% |
-670.52 |
-2.63% |
-331.72 |
-1.30% |
| 20250523 |
174.00 |
0.40% |
2018.11 |
-7345.78 |
91.21 |
0.31% |
972.11 |
3.35% |
954.79 |
3.29% |
| 20250522 |
173.30 |
-1.80% |
-5205.37 |
-7240.94 |
-2890.04 |
-10.77% |
-1815.99 |
-6.77% |
-499.34 |
-1.86% |
| 20250521 |
176.47 |
0.00% |
-2261.75 |
-7809.23 |
-916.36 |
-3.32% |
-962.85 |
-3.49% |
-382.54 |
-1.39% |
| 20250520 |
176.47 |
-1.06% |
-5094.27 |
-6970.23 |
-3366.49 |
-12.96% |
-759.06 |
-2.92% |
-968.72 |
-3.73% |
| 20250519 |
178.36 |
-0.52% |
1359.95 |
-7280.29 |
-264.10 |
-0.69% |
1199.39 |
3.15% |
424.66 |
1.11% |
| 20250516 |
179.30 |
0.45% |
-1057.77 |
-7143.73 |
196.05 |
0.46% |
-57.43 |
-0.14% |
-1196.39 |
-2.84% |
| 20250515 |
178.50 |
-1.41% |
-5257.48 |
-8584.28 |
-3458.33 |
-10.22% |
-1865.65 |
-5.51% |
66.50 |
0.20% |
| 20250514 |
181.05 |
0.47% |
754.08 |
-5204.02 |
-77.36 |
-0.23% |
1130.50 |
3.30% |
-299.06 |
-0.87% |
| 20250513 |
180.20 |
-1.51% |
-3035.36 |
-5817.75 |
-3676.55 |
-8.90% |
-66.22 |
-0.16% |
707.41 |
1.71% |
| 20250512 |
182.97 |
-0.54% |
-2809.40 |
2615.14 |
-127.54 |
-0.35% |
-2977.15 |
-8.09% |
295.29 |
0.80% |
| 20250509 |
183.97 |
-1.69% |
-4389.40 |
6543.21 |
-1244.50 |
-2.99% |
-2094.42 |
-5.03% |
-1050.48 |
-2.52% |
| 20250508 |
187.13 |
1.29% |
2129.19 |
14340.37 |
-78.07 |
-0.18% |
1020.93 |
2.29% |
1186.33 |
2.66% |
| 20250507 |
184.75 |
-1.89% |
-1370.52 |
14309.09 |
-691.09 |
-1.50% |
-1061.63 |
-2.30% |
382.20 |
0.83% |
| 20250506 |
188.30 |
1.95% |
10813.44 |
13496.55 |
4756.34 |
6.47% |
5498.69 |
7.48% |
558.41 |
0.76% |
| 20250430 |
184.70 |
2.16% |
5004.69 |
9043.60 |
3800.53 |
6.65% |
1184.94 |
2.07% |
19.22 |
0.03% |
| 20250429 |
180.80 |
7.68% |
10864.49 |
4256.97 |
6552.66 |
6.63% |
3931.47 |
3.98% |
380.36 |
0.38% |
688019安集科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688019安集科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688019安集科技 小单资金流向：成交单小于1万股或5万元。
如何看安集科技[688019]资金流向的流入和流出呢？什么是安集科技[688019]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安集科技[688019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安集科技[688019]资金流向的计算方法不同，所以数据会有不一致的情况。
|
