| 688010福光股份 今日实时资金流向 |
| 15:00 |
-38.55 |
483.07 |
300.98 |
| 14:59 |
-12.78 |
481.96 |
300.04 |
| 14:58 |
-12.78 |
481.96 |
300.04 |
| 14:57 |
-12.78 |
481.96 |
300.04 |
| 14:56 |
-12.78 |
487.12 |
298.56 |
| 14:55 |
-12.78 |
492.78 |
298.68 |
| 14:54 |
-12.78 |
522.94 |
302.08 |
| 14:53 |
9.50 |
591.10 |
326.05 |
| 14:52 |
9.50 |
593.07 |
335.05 |
| 14:51 |
38.95 |
589.65 |
350.47 |
| 14:50 |
38.95 |
591.47 |
372.28 |
| 14:49 |
16.67 |
586.83 |
357.26 |
| 14:48 |
-32.31 |
570.83 |
337.95 |
| 14:47 |
-136.97 |
486.95 |
307.76 |
| 14:46 |
-136.97 |
475.19 |
285.23 |
| 14:45 |
-136.97 |
461.60 |
267.12 |
| 14:44 |
-136.97 |
454.94 |
264.21 |
| 14:43 |
-136.97 |
437.11 |
253.71 |
| 14:42 |
-136.97 |
437.11 |
244.20 |
| 14:41 |
-136.97 |
424.53 |
233.76 |
| 14:40 |
-136.97 |
419.35 |
231.53 |
| 14:39 |
-136.97 |
391.41 |
207.97 |
| 14:38 |
-136.97 |
396.57 |
198.09 |
| 14:37 |
-136.97 |
391.40 |
200.12 |
| 14:36 |
-136.97 |
384.02 |
197.77 |
| 14:35 |
-136.97 |
423.45 |
200.78 |
| 14:34 |
-136.97 |
388.18 |
171.81 |
| 14:33 |
-136.97 |
373.81 |
140.65 |
| 14:32 |
-112.07 |
361.18 |
109.39 |
| 14:31 |
-112.07 |
304.25 |
86.76 |
| 14:30 |
-112.07 |
267.48 |
59.57 |
| 14:29 |
-112.07 |
283.42 |
34.44 |
| 14:28 |
-112.07 |
264.92 |
20.28 |
| 14:27 |
-112.07 |
271.52 |
8.21 |
| 14:26 |
-79.28 |
247.61 |
-14.01 |
| 14:25 |
-79.28 |
235.00 |
-49.90 |
| 14:24 |
-79.28 |
227.76 |
-60.09 |
| 14:23 |
-79.28 |
232.95 |
-70.76 |
| 14:22 |
-79.28 |
215.95 |
-90.60 |
| 14:21 |
-79.28 |
189.26 |
-53.93 |
| 14:20 |
-79.28 |
174.67 |
-71.83 |
| 14:19 |
-79.28 |
180.84 |
-86.59 |
| 14:18 |
-79.28 |
169.10 |
-89.94 |
| 14:17 |
-79.28 |
163.32 |
-91.96 |
| 14:16 |
-79.28 |
163.32 |
-99.00 |
| 14:15 |
-79.28 |
163.32 |
-100.78 |
| 14:14 |
-79.28 |
156.12 |
-84.29 |
| 14:13 |
-79.28 |
156.12 |
-87.08 |
| 14:12 |
-79.28 |
156.12 |
-87.81 |
| 14:11 |
-79.28 |
156.12 |
-84.69 |
| 14:10 |
-79.28 |
156.12 |
-84.35 |
| 14:09 |
-79.28 |
156.12 |
-83.09 |
| 14:08 |
-79.28 |
150.81 |
-88.11 |
| 14:07 |
-79.28 |
150.81 |
-90.67 |
| 14:06 |
-79.28 |
150.81 |
-87.46 |
| 14:05 |
-79.28 |
156.66 |
-89.50 |
| 14:04 |
-79.28 |
187.30 |
-95.20 |
| 14:03 |
-79.28 |
187.30 |
-92.77 |
| 14:02 |
-79.28 |
187.30 |
-90.23 |
| 14:01 |
-79.28 |
187.30 |
-92.33 |
| 14:00 |
-79.28 |
193.72 |
-86.31 |
| 13:59 |
-79.28 |
193.72 |
-88.20 |
| 13:58 |
-79.28 |
192.23 |
-103.80 |
| 13:57 |
-79.28 |
149.87 |
-99.08 |
| 13:56 |
-79.28 |
149.87 |
-106.28 |
| 13:55 |
-79.28 |
149.87 |
-112.36 |
| 13:54 |
-79.28 |
149.87 |
-111.63 |
| 13:53 |
-79.28 |
149.87 |
-118.12 |
| 13:52 |
-79.28 |
149.87 |
-127.07 |
| 13:51 |
-79.28 |
149.87 |
-130.88 |
| 13:50 |
-79.28 |
149.87 |
-138.67 |
| 13:49 |
-79.28 |
149.87 |
-145.21 |
| 13:48 |
-79.28 |
149.87 |
-147.40 |
| 13:47 |
-79.28 |
149.87 |
-150.28 |
| 13:46 |
-79.28 |
149.87 |
-139.94 |
| 13:45 |
-79.28 |
149.87 |
-141.25 |
| 13:44 |
-79.28 |
149.87 |
-141.25 |
| 13:43 |
-79.28 |
149.87 |
-139.68 |
| 13:42 |
-79.28 |
149.87 |
-139.58 |
| 13:41 |
-79.28 |
149.87 |
-142.56 |
| 13:40 |
-79.28 |
157.26 |
-144.52 |
| 13:39 |
-79.28 |
164.41 |
-140.67 |
| 13:38 |
-79.28 |
164.41 |
-142.63 |
| 13:37 |
-79.28 |
164.41 |
-144.61 |
| 13:36 |
-79.28 |
164.41 |
-139.73 |
| 13:35 |
-79.28 |
164.41 |
-139.76 |
| 13:34 |
-79.28 |
164.41 |
-137.25 |
| 13:33 |
-79.28 |
164.41 |
-143.84 |
| 13:32 |
-79.28 |
164.41 |
-160.00 |
| 13:31 |
-79.28 |
176.04 |
-166.25 |
| 13:30 |
-79.28 |
176.04 |
-166.83 |
| 13:29 |
-79.28 |
155.67 |
-186.56 |
| 13:28 |
-79.28 |
155.67 |
-196.80 |
| 13:27 |
-79.28 |
142.79 |
-194.89 |
| 13:26 |
-79.28 |
142.79 |
-197.33 |
| 13:25 |
-79.28 |
165.09 |
-167.80 |
| 13:24 |
-79.28 |
165.09 |
-156.25 |
| 13:23 |
-79.28 |
182.75 |
-143.08 |
| 13:22 |
-79.28 |
182.75 |
-144.34 |
| 13:21 |
-79.28 |
182.75 |
-142.91 |
| 13:20 |
-79.28 |
182.75 |
-139.90 |
| 13:19 |
-79.28 |
182.75 |
-131.77 |
| 13:18 |
-79.28 |
147.50 |
-133.25 |
| 13:17 |
-79.28 |
147.50 |
-133.13 |
| 13:16 |
-79.28 |
152.65 |
-120.93 |
| 13:15 |
-79.28 |
152.65 |
-121.47 |
| 13:14 |
-79.28 |
152.65 |
-116.66 |
| 13:13 |
-79.28 |
152.65 |
-122.56 |
| 13:12 |
-79.28 |
152.65 |
-127.05 |
| 13:11 |
-79.28 |
152.65 |
-111.82 |
| 13:10 |
-79.28 |
152.65 |
-108.92 |
| 13:09 |
-79.28 |
152.65 |
-111.77 |
| 13:08 |
-79.28 |
152.65 |
-113.82 |
| 13:07 |
-79.28 |
152.65 |
-119.06 |
| 13:06 |
-79.28 |
152.65 |
-119.34 |
| 13:05 |
-79.28 |
152.65 |
-120.14 |
| 13:04 |
-79.28 |
152.65 |
-118.50 |
| 13:03 |
-79.28 |
152.65 |
-124.10 |
| 13:02 |
-79.28 |
152.65 |
-126.33 |
| 13:01 |
-79.28 |
152.65 |
-127.15 |
| 11:30 |
-79.28 |
163.41 |
-132.77 |
| 11:29 |
-79.28 |
149.11 |
-130.82 |
| 11:28 |
-79.28 |
149.11 |
-136.16 |
| 11:27 |
-79.28 |
149.11 |
-140.86 |
| 11:26 |
-79.28 |
149.99 |
-145.78 |
| 11:25 |
-79.28 |
149.99 |
-128.53 |
| 11:24 |
-79.28 |
149.99 |
-127.12 |
| 11:23 |
-79.28 |
143.26 |
-140.32 |
| 11:22 |
-79.28 |
131.11 |
-142.14 |
| 11:21 |
-79.28 |
138.07 |
-140.30 |
| 11:20 |
-79.28 |
138.07 |
-140.30 |
| 11:19 |
-79.28 |
138.07 |
-147.71 |
| 11:18 |
-79.28 |
132.14 |
-143.10 |
| 11:17 |
-79.28 |
132.14 |
-143.10 |
| 11:16 |
-79.28 |
131.97 |
-132.02 |
| 11:15 |
-79.28 |
131.97 |
-147.28 |
| 11:14 |
-79.28 |
124.74 |
-149.44 |
| 11:13 |
-79.28 |
119.69 |
-185.92 |
| 11:12 |
-79.28 |
119.69 |
-191.64 |
| 11:11 |
-79.28 |
110.21 |
-191.29 |
| 11:10 |
-79.28 |
100.44 |
-199.10 |
| 11:09 |
-79.28 |
100.44 |
-204.78 |
| 11:08 |
-79.28 |
100.44 |
-207.99 |
| 11:07 |
-79.28 |
100.44 |
-203.35 |
| 11:06 |
-79.28 |
100.44 |
-193.98 |
| 11:05 |
-79.28 |
141.33 |
-184.02 |
| 11:04 |
-79.28 |
141.33 |
-179.77 |
| 11:03 |
-79.28 |
137.46 |
-178.56 |
| 11:02 |
-79.28 |
143.46 |
-193.63 |
| 11:01 |
-79.28 |
132.67 |
-206.98 |
| 11:00 |
-79.28 |
127.53 |
-208.45 |
| 10:59 |
-79.28 |
127.53 |
-208.45 |
| 10:58 |
-79.28 |
127.53 |
-208.45 |
| 10:57 |
-79.28 |
127.53 |
-206.77 |
| 10:56 |
-79.28 |
127.53 |
-206.77 |
| 10:55 |
-79.28 |
161.60 |
-206.07 |
| 10:54 |
-79.28 |
148.60 |
-222.39 |
| 10:53 |
-79.28 |
148.60 |
-222.39 |
| 10:52 |
-79.28 |
148.60 |
-220.98 |
| 10:51 |
-79.28 |
148.60 |
-220.98 |
| 10:50 |
-79.28 |
142.70 |
-215.24 |
| 10:49 |
-79.28 |
130.74 |
-220.14 |
| 10:48 |
-79.28 |
130.74 |
-223.70 |
| 10:47 |
-79.28 |
121.80 |
-221.51 |
| 10:46 |
-79.28 |
110.03 |
-224.65 |
| 10:45 |
-79.28 |
110.03 |
-227.84 |
| 10:44 |
-79.28 |
110.03 |
-231.99 |
| 10:43 |
-79.28 |
105.87 |
-243.97 |
| 10:42 |
-79.28 |
105.87 |
-244.35 |
| 10:41 |
-79.28 |
105.87 |
-223.77 |
| 10:40 |
-79.28 |
108.97 |
-203.13 |
| 10:39 |
-79.28 |
108.97 |
-190.88 |
| 10:38 |
-79.28 |
120.23 |
-185.50 |
| 10:37 |
-79.28 |
137.03 |
-160.86 |
| 10:36 |
-79.28 |
137.03 |
-165.81 |
| 10:35 |
-79.28 |
140.53 |
-179.60 |
| 10:34 |
-79.28 |
140.53 |
-189.67 |
| 10:33 |
-79.28 |
146.05 |
-247.40 |
| 10:32 |
-46.70 |
153.94 |
-253.49 |
| 10:31 |
-46.70 |
120.08 |
-300.29 |
| 10:30 |
-46.70 |
125.63 |
-332.29 |
| 10:29 |
-46.70 |
125.63 |
-333.23 |
| 10:28 |
-46.70 |
125.63 |
-330.23 |
| 10:27 |
-46.70 |
114.80 |
-336.10 |
| 10:26 |
-46.70 |
98.95 |
-357.54 |
| 10:25 |
-46.70 |
59.94 |
-373.98 |
| 10:24 |
-46.70 |
66.70 |
-376.83 |
| 10:23 |
-46.70 |
71.74 |
-372.83 |
| 10:22 |
-46.70 |
35.29 |
-370.21 |
| 10:21 |
-46.70 |
40.60 |
-374.14 |
| 10:20 |
-46.70 |
40.60 |
-372.13 |
| 10:19 |
-46.70 |
40.60 |
-364.18 |
| 10:18 |
-46.70 |
25.69 |
-363.63 |
| 10:17 |
-46.70 |
31.08 |
-354.79 |
| 10:16 |
-46.70 |
18.18 |
-361.34 |
| 10:15 |
-46.70 |
11.24 |
-355.32 |
| 10:14 |
-46.70 |
8.38 |
-362.52 |
| 10:13 |
-46.70 |
8.38 |
-355.94 |
| 10:12 |
-46.70 |
14.51 |
-350.28 |
| 10:11 |
-20.64 |
4.09 |
-389.53 |
| 10:10 |
-0.39 |
14.58 |
-402.64 |
| 10:09 |
63.35 |
32.64 |
-407.76 |
| 10:08 |
64.21 |
8.93 |
-397.50 |
| 10:07 |
64.21 |
64.40 |
-385.46 |
| 10:06 |
64.21 |
83.15 |
-359.11 |
| 10:05 |
64.21 |
83.15 |
-360.11 |
| 10:04 |
64.21 |
103.70 |
-333.63 |
| 10:03 |
64.21 |
97.85 |
-305.05 |
| 10:02 |
64.21 |
97.85 |
-309.27 |
| 10:01 |
64.21 |
97.85 |
-302.17 |
| 10:00 |
64.21 |
95.70 |
-296.03 |
| 09:59 |
64.21 |
95.70 |
-272.21 |
| 09:58 |
64.21 |
95.70 |
-265.95 |
| 09:57 |
64.21 |
95.70 |
-256.84 |
| 09:56 |
64.21 |
95.70 |
-253.22 |
| 09:55 |
64.21 |
95.70 |
-220.37 |
| 09:54 |
64.21 |
95.70 |
-215.91 |
| 09:53 |
64.21 |
87.57 |
-211.10 |
| 09:52 |
64.21 |
95.56 |
-201.93 |
| 09:51 |
64.21 |
95.56 |
-200.39 |
| 09:50 |
64.21 |
80.29 |
-194.05 |
| 09:49 |
64.21 |
87.21 |
-195.64 |
| 09:48 |
64.21 |
98.83 |
-208.16 |
| 09:47 |
87.45 |
92.05 |
-136.46 |
| 09:46 |
87.45 |
89.64 |
-113.12 |
| 09:45 |
71.01 |
15.29 |
-146.67 |
| 09:44 |
71.01 |
0.64 |
-110.79 |
| 09:43 |
71.01 |
1.38 |
-96.14 |
| 09:42 |
71.01 |
-21.84 |
-62.81 |
| 09:41 |
49.91 |
-3.67 |
-29.38 |
| 09:40 |
49.91 |
55.11 |
20.43 |
| 09:39 |
49.91 |
34.23 |
43.22 |
| 09:38 |
49.91 |
12.38 |
48.21 |
| 09:37 |
49.91 |
-9.84 |
64.44 |
| 09:36 |
49.91 |
-24.03 |
30.86 |
| 09:35 |
49.91 |
-68.86 |
20.45 |
| 09:34 |
26.05 |
-94.57 |
-3.19 |
| 09:33 |
26.05 |
-41.61 |
-12.48 |
| 09:32 |
26.05 |
-54.92 |
-5.44 |
| 09:31 |
26.05 |
-40.15 |
-17.62 |
| 09:30 |
0.00 |
16.75 |
10.24 |
|
| 大单资金：-38.55万元 |
成交额占比：-0.38% |
| 中单资金：483.07万元 |
成交额占比：4.79% |
| 小单资金：300.98万元 |
成交额占比：2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
36.81 |
-1.10% |
745.50 |
2634.97 |
-38.55 |
-0.38% |
483.07 |
4.79% |
300.98 |
2.99% |
| 20250127 |
37.22 |
-4.02% |
-1372.00 |
2998.46 |
-30.16 |
-0.31% |
-246.85 |
-2.51% |
-1094.99 |
-11.13% |
| 20250124 |
38.78 |
5.96% |
6751.04 |
3331.96 |
2108.69 |
11.31% |
2023.98 |
10.86% |
2618.37 |
14.05% |
| 20250123 |
36.60 |
2.04% |
1738.06 |
989.81 |
525.37 |
2.44% |
164.71 |
0.76% |
1047.98 |
4.87% |
| 20250122 |
35.87 |
1.04% |
1411.60 |
814.92 |
69.62 |
0.80% |
441.06 |
5.08% |
900.92 |
10.38% |
| 20250121 |
35.50 |
4.38% |
2188.75 |
2167.89 |
324.94 |
2.71% |
865.57 |
7.21% |
998.24 |
8.31% |
| 20250120 |
34.01 |
0.18% |
34.08 |
1523.69 |
303.34 |
2.12% |
-395.86 |
-2.76% |
126.60 |
0.88% |
| 20250117 |
33.95 |
-3.14% |
-227.74 |
4263.52 |
-233.46 |
-1.97% |
9.91 |
0.08% |
-4.19 |
-0.04% |
| 20250116 |
35.05 |
-2.94% |
281.26 |
5388.58 |
350.48 |
2.94% |
-136.50 |
-1.14% |
67.28 |
0.56% |
| 20250115 |
36.11 |
5.37% |
3778.48 |
5137.47 |
1422.59 |
7.87% |
1234.36 |
6.83% |
1121.53 |
6.21% |
| 20250114 |
34.27 |
3.63% |
-308.72 |
4583.61 |
-319.26 |
-1.62% |
-1106.05 |
-5.60% |
1116.59 |
5.66% |
| 20250113 |
33.07 |
8.14% |
4992.22 |
5133.61 |
3043.17 |
13.54% |
1309.33 |
5.82% |
639.72 |
2.85% |
| 20250110 |
30.58 |
1.97% |
1164.76 |
2144.92 |
891.60 |
6.50% |
605.71 |
4.42% |
-332.55 |
-2.42% |
| 20250109 |
29.99 |
1.87% |
312.95 |
1549.99 |
99.37 |
0.97% |
211.52 |
2.07% |
2.06 |
0.02% |
| 20250108 |
29.44 |
4.62% |
2548.09 |
1343.43 |
868.73 |
5.56% |
1227.67 |
7.85% |
451.69 |
2.89% |
| 20250107 |
28.14 |
9.96% |
1828.46 |
398.43 |
230.74 |
1.68% |
1365.39 |
9.95% |
232.33 |
1.69% |
| 20250106 |
25.59 |
1.67% |
-1462.10 |
362.85 |
54.48 |
0.44% |
-738.73 |
-6.03% |
-777.85 |
-6.35% |
| 20250103 |
25.17 |
-8.04% |
-100.35 |
829.92 |
296.67 |
2.98% |
-260.01 |
-2.61% |
-137.01 |
-1.37% |
| 20250102 |
27.37 |
-3.96% |
-490.52 |
616.05 |
-107.19 |
-1.65% |
265.85 |
4.09% |
-649.18 |
-9.99% |
| 20241231 |
28.50 |
-2.80% |
-1926.03 |
968.22 |
-76.27 |
-0.82% |
-615.68 |
-6.64% |
-1234.08 |
-13.32% |
| 20241230 |
29.32 |
2.70% |
112.79 |
661.30 |
195.16 |
1.77% |
-51.24 |
-0.47% |
-31.13 |
-0.28% |
| 20241227 |
28.55 |
-2.76% |
188.40 |
-1051.63 |
521.55 |
5.14% |
-73.76 |
-0.73% |
-259.39 |
-2.56% |
| 20241226 |
29.36 |
0.55% |
542.84 |
1738.69 |
82.80 |
1.06% |
390.02 |
4.97% |
70.02 |
0.89% |
| 20241225 |
29.20 |
-1.95% |
-1293.24 |
1101.63 |
244.98 |
2.93% |
-481.82 |
-5.76% |
-1056.40 |
-12.64% |
| 20241224 |
29.78 |
0.13% |
-1214.66 |
992.95 |
-383.19 |
-3.67% |
-67.93 |
-0.65% |
-763.54 |
-7.30% |
| 20241223 |
29.74 |
-7.15% |
-2391.37 |
1616.93 |
-1517.77 |
-8.37% |
358.05 |
1.97% |
-1231.65 |
-6.79% |
| 20241220 |
32.03 |
13.74% |
5901.93 |
3053.39 |
3311.87 |
11.07% |
3430.09 |
11.46% |
-840.03 |
-2.81% |
| 20241219 |
28.16 |
-0.28% |
930.56 |
-824.46 |
-554.26 |
-4.82% |
148.32 |
1.29% |
1336.50 |
11.62% |
| 20241218 |
28.24 |
2.24% |
216.46 |
-1628.32 |
136.30 |
1.24% |
-465.66 |
-4.24% |
545.82 |
4.96% |
| 20241217 |
27.62 |
-6.21% |
-1586.93 |
-1374.71 |
240.79 |
2.05% |
-605.99 |
-5.17% |
-1221.73 |
-10.42% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
