| 688010福光股份 今日实时资金流向 |
| 15:00 |
-819.25 |
-825.71 |
-628.65 |
| 14:59 |
-852.80 |
-880.18 |
-617.85 |
| 14:58 |
-852.80 |
-880.18 |
-617.85 |
| 14:57 |
-881.07 |
-880.18 |
-618.88 |
| 14:56 |
-881.07 |
-891.34 |
-602.55 |
| 14:55 |
-901.96 |
-920.06 |
-578.32 |
| 14:54 |
-901.96 |
-918.43 |
-608.72 |
| 14:53 |
-836.00 |
-920.61 |
-634.43 |
| 14:52 |
-836.00 |
-915.27 |
-590.60 |
| 14:51 |
-836.00 |
-927.16 |
-595.88 |
| 14:50 |
-836.00 |
-940.29 |
-596.20 |
| 14:49 |
-836.00 |
-961.64 |
-638.77 |
| 14:48 |
-836.00 |
-961.64 |
-639.57 |
| 14:47 |
-872.74 |
-939.44 |
-651.29 |
| 14:46 |
-872.74 |
-949.27 |
-647.05 |
| 14:45 |
-872.74 |
-971.97 |
-647.52 |
| 14:44 |
-915.44 |
-970.63 |
-651.59 |
| 14:43 |
-945.64 |
-965.79 |
-643.65 |
| 14:42 |
-945.64 |
-977.42 |
-654.48 |
| 14:41 |
-945.64 |
-1008.03 |
-657.07 |
| 14:40 |
-945.64 |
-1035.79 |
-669.47 |
| 14:39 |
-945.64 |
-1041.46 |
-665.62 |
| 14:38 |
-945.64 |
-1041.46 |
-674.24 |
| 14:37 |
-945.64 |
-1048.81 |
-669.56 |
| 14:36 |
-945.64 |
-1054.92 |
-664.98 |
| 14:35 |
-945.64 |
-1054.92 |
-669.20 |
| 14:34 |
-945.64 |
-1090.49 |
-673.50 |
| 14:33 |
-945.64 |
-1090.49 |
-669.17 |
| 14:32 |
-945.64 |
-1067.19 |
-652.60 |
| 14:31 |
-945.64 |
-1070.44 |
-640.25 |
| 14:30 |
-945.64 |
-1065.32 |
-628.23 |
| 14:29 |
-945.64 |
-1040.62 |
-616.39 |
| 14:28 |
-1044.33 |
-1058.64 |
-607.74 |
| 14:27 |
-1044.33 |
-1101.47 |
-623.28 |
| 14:26 |
-1044.33 |
-1101.47 |
-624.07 |
| 14:25 |
-1044.33 |
-1124.29 |
-645.93 |
| 14:24 |
-1044.33 |
-1124.29 |
-639.79 |
| 14:23 |
-1044.33 |
-1111.25 |
-671.12 |
| 14:22 |
-1044.33 |
-1097.00 |
-660.45 |
| 14:21 |
-1044.33 |
-1080.68 |
-673.03 |
| 14:20 |
-1044.33 |
-1080.68 |
-673.40 |
| 14:19 |
-1044.33 |
-1057.85 |
-669.26 |
| 14:18 |
-1044.33 |
-1057.85 |
-673.01 |
| 14:17 |
-1044.33 |
-1039.23 |
-670.19 |
| 14:16 |
-1044.33 |
-1039.23 |
-671.23 |
| 14:15 |
-1044.33 |
-988.41 |
-626.38 |
| 14:14 |
-1018.56 |
-978.31 |
-654.06 |
| 14:13 |
-1018.56 |
-971.46 |
-636.90 |
| 14:12 |
-1018.56 |
-971.46 |
-618.75 |
| 14:11 |
-1018.56 |
-971.46 |
-616.81 |
| 14:10 |
-1018.56 |
-971.46 |
-585.88 |
| 14:09 |
-992.49 |
-971.46 |
-575.65 |
| 14:08 |
-992.49 |
-964.93 |
-557.24 |
| 14:07 |
-992.49 |
-964.93 |
-543.96 |
| 14:06 |
-992.49 |
-964.93 |
-542.11 |
| 14:05 |
-992.49 |
-964.93 |
-529.75 |
| 14:04 |
-992.49 |
-958.80 |
-521.14 |
| 14:03 |
-992.49 |
-947.15 |
-509.45 |
| 14:02 |
-992.49 |
-962.83 |
-501.93 |
| 14:01 |
-992.49 |
-941.64 |
-484.97 |
| 14:00 |
-992.49 |
-933.46 |
-486.62 |
| 13:59 |
-992.49 |
-909.88 |
-473.40 |
| 13:58 |
-992.49 |
-909.88 |
-470.78 |
| 13:57 |
-992.49 |
-909.88 |
-449.73 |
| 13:56 |
-992.49 |
-909.88 |
-415.42 |
| 13:55 |
-992.49 |
-901.01 |
-406.91 |
| 13:54 |
-1145.60 |
-920.00 |
-415.38 |
| 13:53 |
-1145.60 |
-920.00 |
-418.22 |
| 13:52 |
-1145.60 |
-926.19 |
-401.91 |
| 13:51 |
-1145.60 |
-925.53 |
-404.89 |
| 13:50 |
-1145.60 |
-945.27 |
-421.40 |
| 13:49 |
-1145.60 |
-960.68 |
-443.33 |
| 13:48 |
-1145.60 |
-960.13 |
-456.86 |
| 13:47 |
-1145.60 |
-966.68 |
-483.89 |
| 13:46 |
-1145.60 |
-954.88 |
-486.26 |
| 13:45 |
-1260.87 |
-986.22 |
-519.31 |
| 13:44 |
-1312.27 |
-1026.52 |
-528.34 |
| 13:43 |
-1312.27 |
-1026.52 |
-514.49 |
| 13:42 |
-1312.27 |
-1026.52 |
-510.28 |
| 13:41 |
-1312.27 |
-1034.65 |
-527.77 |
| 13:40 |
-1312.27 |
-1023.57 |
-530.34 |
| 13:39 |
-1312.27 |
-1023.57 |
-527.26 |
| 13:38 |
-1333.10 |
-1023.57 |
-531.95 |
| 13:37 |
-1333.10 |
-1023.57 |
-532.12 |
| 13:36 |
-1333.10 |
-1023.57 |
-503.69 |
| 13:35 |
-1333.10 |
-1010.54 |
-481.63 |
| 13:34 |
-1333.10 |
-998.22 |
-483.77 |
| 13:33 |
-1246.60 |
-990.76 |
-481.56 |
| 13:32 |
-1246.60 |
-1008.22 |
-472.90 |
| 13:31 |
-1246.60 |
-1008.22 |
-464.66 |
| 13:30 |
-1246.60 |
-992.69 |
-449.61 |
| 13:29 |
-1246.60 |
-997.87 |
-434.59 |
| 13:28 |
-1246.60 |
-990.64 |
-440.86 |
| 13:27 |
-1246.60 |
-995.70 |
-431.44 |
| 13:26 |
-1246.60 |
-994.29 |
-435.64 |
| 13:25 |
-1246.60 |
-1028.15 |
-490.57 |
| 13:24 |
-1246.60 |
-1049.89 |
-485.15 |
| 13:23 |
-1246.60 |
-1055.26 |
-488.99 |
| 13:22 |
-1246.60 |
-1055.26 |
-489.58 |
| 13:21 |
-1246.60 |
-1044.23 |
-493.75 |
| 13:20 |
-1246.60 |
-1044.23 |
-490.50 |
| 13:19 |
-1246.60 |
-1031.26 |
-483.88 |
| 13:18 |
-1246.60 |
-1027.26 |
-475.80 |
| 13:17 |
-1246.60 |
-1018.10 |
-463.40 |
| 13:16 |
-1246.60 |
-1011.60 |
-455.80 |
| 13:15 |
-1216.03 |
-1031.13 |
-444.94 |
| 13:14 |
-1216.03 |
-1031.13 |
-434.02 |
| 13:13 |
-1216.03 |
-1065.76 |
-428.54 |
| 13:12 |
-1187.44 |
-1088.59 |
-450.62 |
| 13:11 |
-1187.44 |
-1088.59 |
-448.63 |
| 13:10 |
-1215.08 |
-1065.54 |
-469.70 |
| 13:09 |
-1215.08 |
-1064.78 |
-472.29 |
| 13:08 |
-1215.08 |
-1055.48 |
-456.11 |
| 13:07 |
-1215.08 |
-1078.47 |
-447.92 |
| 13:06 |
-1259.99 |
-1068.08 |
-457.69 |
| 13:05 |
-1239.56 |
-1093.53 |
-468.10 |
| 13:04 |
-1239.56 |
-993.65 |
-429.37 |
| 13:03 |
-1239.56 |
-976.27 |
-441.59 |
| 13:02 |
-1239.56 |
-997.30 |
-460.08 |
| 13:01 |
-1218.46 |
-954.57 |
-436.83 |
| 11:30 |
-1239.14 |
-973.24 |
-423.42 |
| 11:29 |
-1239.14 |
-991.70 |
-421.35 |
| 11:28 |
-1239.14 |
-1034.71 |
-457.71 |
| 11:27 |
-1239.14 |
-1038.86 |
-466.24 |
| 11:26 |
-1261.92 |
-1022.14 |
-476.25 |
| 11:25 |
-1194.83 |
-1033.79 |
-459.70 |
| 11:24 |
-1171.32 |
-1033.79 |
-446.13 |
| 11:23 |
-1171.32 |
-1023.11 |
-430.70 |
| 11:22 |
-1150.07 |
-1001.09 |
-418.64 |
| 11:21 |
-1110.95 |
-992.84 |
-404.08 |
| 11:20 |
-1110.95 |
-995.23 |
-410.64 |
| 11:19 |
-1110.95 |
-989.43 |
-418.39 |
| 11:18 |
-957.52 |
-964.45 |
-446.91 |
| 11:17 |
-957.52 |
-970.92 |
-448.54 |
| 11:16 |
-957.52 |
-974.80 |
-454.15 |
| 11:15 |
-957.52 |
-991.92 |
-453.27 |
| 11:14 |
-759.23 |
-1016.86 |
-475.91 |
| 11:13 |
-759.23 |
-965.83 |
-461.72 |
| 11:12 |
-759.23 |
-917.11 |
-431.18 |
| 11:11 |
-759.23 |
-917.11 |
-431.85 |
| 11:10 |
-759.23 |
-964.91 |
-438.13 |
| 11:09 |
-759.23 |
-987.66 |
-443.91 |
| 11:08 |
-759.23 |
-948.28 |
-385.95 |
| 11:07 |
-759.23 |
-958.67 |
-376.51 |
| 11:06 |
-759.23 |
-953.41 |
-364.20 |
| 11:05 |
-759.23 |
-960.48 |
-392.08 |
| 11:04 |
-759.23 |
-966.00 |
-389.23 |
| 11:03 |
-759.23 |
-974.12 |
-455.06 |
| 11:02 |
-726.75 |
-990.34 |
-457.49 |
| 11:01 |
-726.75 |
-958.06 |
-396.38 |
| 11:00 |
-726.75 |
-964.97 |
-403.72 |
| 10:59 |
-726.75 |
-976.29 |
-409.14 |
| 10:58 |
-726.75 |
-998.56 |
-393.70 |
| 10:57 |
-726.75 |
-983.59 |
-386.14 |
| 10:56 |
-726.75 |
-968.54 |
-370.04 |
| 10:55 |
-726.75 |
-968.54 |
-367.07 |
| 10:54 |
-726.75 |
-968.54 |
-366.27 |
| 10:53 |
-726.75 |
-960.71 |
-371.20 |
| 10:52 |
-726.75 |
-962.48 |
-372.38 |
| 10:51 |
-742.66 |
-962.48 |
-401.67 |
| 10:50 |
-693.58 |
-969.96 |
-395.08 |
| 10:49 |
-693.58 |
-1014.50 |
-400.29 |
| 10:48 |
-661.16 |
-1041.35 |
-400.81 |
| 10:47 |
-661.16 |
-1034.13 |
-393.13 |
| 10:46 |
-661.16 |
-1022.63 |
-412.16 |
| 10:45 |
-661.16 |
-1033.51 |
-437.60 |
| 10:44 |
-661.16 |
-1014.74 |
-431.40 |
| 10:43 |
-640.43 |
-988.82 |
-409.90 |
| 10:42 |
-640.43 |
-970.50 |
-391.31 |
| 10:41 |
-610.41 |
-986.35 |
-406.61 |
| 10:40 |
-610.41 |
-961.16 |
-388.75 |
| 10:39 |
-519.46 |
-955.25 |
-382.74 |
| 10:38 |
-519.46 |
-961.76 |
-348.77 |
| 10:37 |
-550.52 |
-946.47 |
-360.40 |
| 10:36 |
-550.52 |
-939.30 |
-351.81 |
| 10:35 |
-550.52 |
-939.30 |
-345.81 |
| 10:34 |
-550.52 |
-951.01 |
-336.32 |
| 10:33 |
-504.37 |
-844.94 |
-285.04 |
| 10:32 |
-478.43 |
-847.18 |
-272.93 |
| 10:31 |
-462.43 |
-872.36 |
-234.49 |
| 10:30 |
-439.07 |
-886.93 |
-241.04 |
| 10:29 |
-446.65 |
-826.34 |
-213.64 |
| 10:28 |
-446.65 |
-839.05 |
-209.30 |
| 10:27 |
-446.65 |
-803.96 |
-203.33 |
| 10:26 |
-446.65 |
-811.82 |
-192.22 |
| 10:25 |
-446.65 |
-800.38 |
-185.15 |
| 10:24 |
-446.65 |
-800.38 |
-187.86 |
| 10:23 |
-414.06 |
-800.38 |
-188.32 |
| 10:22 |
-414.06 |
-775.77 |
-164.41 |
| 10:21 |
-414.06 |
-765.06 |
-159.16 |
| 10:20 |
-414.06 |
-751.93 |
-150.17 |
| 10:19 |
-414.06 |
-756.83 |
-159.53 |
| 10:18 |
-440.53 |
-756.18 |
-153.85 |
| 10:17 |
-440.53 |
-761.74 |
-163.84 |
| 10:16 |
-440.53 |
-775.90 |
-174.20 |
| 10:15 |
-440.53 |
-760.48 |
-180.86 |
| 10:14 |
-509.89 |
-758.30 |
-171.90 |
| 10:13 |
-509.89 |
-767.52 |
-189.26 |
| 10:12 |
-505.43 |
-760.89 |
-198.01 |
| 10:11 |
-468.65 |
-780.14 |
-176.38 |
| 10:10 |
-428.13 |
-743.53 |
-162.00 |
| 10:09 |
-428.13 |
-731.87 |
-181.97 |
| 10:08 |
-428.13 |
-727.63 |
-214.85 |
| 10:07 |
-379.58 |
-653.24 |
-138.96 |
| 10:06 |
-379.58 |
-610.35 |
-135.69 |
| 10:05 |
-313.94 |
-580.75 |
-115.92 |
| 10:04 |
-376.35 |
-531.06 |
-4.59 |
| 10:03 |
-376.35 |
-513.43 |
-15.27 |
| 10:02 |
-344.77 |
-382.48 |
37.97 |
| 10:01 |
-292.44 |
-344.01 |
81.56 |
| 10:00 |
-271.56 |
-345.02 |
95.08 |
| 09:59 |
-271.56 |
-345.02 |
110.17 |
| 09:58 |
-271.56 |
-353.09 |
118.17 |
| 09:57 |
-401.54 |
-349.85 |
112.38 |
| 09:56 |
-344.80 |
-362.27 |
92.27 |
| 09:55 |
-344.80 |
-393.05 |
88.93 |
| 09:54 |
-344.80 |
-393.05 |
82.46 |
| 09:53 |
-344.80 |
-404.83 |
63.10 |
| 09:52 |
-344.80 |
-419.57 |
64.87 |
| 09:51 |
-283.12 |
-397.29 |
79.43 |
| 09:50 |
-237.85 |
-430.38 |
42.71 |
| 09:49 |
-211.49 |
-398.64 |
40.75 |
| 09:48 |
-311.72 |
-414.39 |
-18.14 |
| 09:47 |
-335.40 |
-339.24 |
-24.89 |
| 09:46 |
-278.42 |
-249.20 |
67.84 |
| 09:45 |
-257.88 |
-200.40 |
177.56 |
| 09:44 |
-184.12 |
-157.05 |
197.38 |
| 09:43 |
-164.10 |
-127.08 |
224.98 |
| 09:42 |
-164.10 |
-138.21 |
224.36 |
| 09:41 |
-202.78 |
-134.97 |
178.68 |
| 09:40 |
-288.26 |
-155.57 |
73.32 |
| 09:39 |
-230.06 |
-137.99 |
31.34 |
| 09:38 |
-179.27 |
-94.97 |
6.32 |
| 09:37 |
-179.27 |
-61.50 |
38.99 |
| 09:36 |
-179.27 |
-61.50 |
13.05 |
| 09:35 |
-179.27 |
-35.81 |
1.57 |
| 09:34 |
-170.26 |
1.60 |
-13.94 |
| 09:33 |
-170.26 |
-50.16 |
-12.63 |
| 09:32 |
-120.49 |
-38.10 |
-12.60 |
| 09:31 |
-91.59 |
-59.46 |
-15.75 |
| 09:30 |
-35.46 |
0.04 |
-10.94 |
|
| 大单资金：-819.25万元 |
成交额占比：-3.89% |
| 中单资金：-825.71万元 |
成交额占比：-3.93% |
| 小单资金：-628.65万元 |
成交额占比：-2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
32.90 |
-2.89% |
-2273.61 |
1880.10 |
-819.25 |
-3.89% |
-825.71 |
-3.93% |
-628.65 |
-2.99% |
| 20260114 |
33.88 |
1.07% |
1502.34 |
1643.45 |
390.00 |
1.36% |
190.17 |
0.66% |
922.17 |
3.22% |
| 20260113 |
33.52 |
-8.91% |
-7573.36 |
3536.99 |
-4426.92 |
-10.36% |
-2015.15 |
-4.72% |
-1131.29 |
-2.65% |
| 20260112 |
36.80 |
6.54% |
6596.66 |
7289.98 |
4648.87 |
8.95% |
169.84 |
0.33% |
1777.95 |
3.42% |
| 20260109 |
34.54 |
2.10% |
-871.81 |
7550.58 |
2087.40 |
4.92% |
-974.25 |
-2.30% |
-1984.96 |
-4.68% |
| 20260108 |
33.83 |
1.29% |
-1976.49 |
7661.96 |
-1055.90 |
-3.60% |
343.18 |
1.17% |
-1263.77 |
-4.31% |
| 20260107 |
33.40 |
1.74% |
1838.58 |
6048.47 |
2283.54 |
8.38% |
244.69 |
0.90% |
-689.65 |
-2.53% |
| 20260106 |
32.83 |
-1.41% |
-1932.80 |
3003.22 |
-673.93 |
-2.40% |
-55.53 |
-0.20% |
-1203.34 |
-4.28% |
| 20260105 |
33.30 |
7.01% |
7454.26 |
4182.67 |
4909.47 |
10.87% |
601.50 |
1.33% |
1943.29 |
4.30% |
| 20251231 |
31.12 |
4.29% |
2262.42 |
1498.86 |
2198.78 |
8.51% |
819.46 |
3.17% |
-755.82 |
-2.93% |
| 20251230 |
29.84 |
-4.97% |
-5575.16 |
-1162.60 |
-2669.39 |
-10.33% |
-1208.04 |
-4.67% |
-1697.73 |
-6.57% |
| 20251229 |
31.40 |
-3.09% |
-1770.25 |
2502.27 |
-761.71 |
-3.08% |
-552.44 |
-2.24% |
-456.10 |
-1.85% |
| 20251226 |
32.40 |
3.78% |
234.20 |
1815.90 |
505.52 |
1.00% |
-781.75 |
-1.54% |
510.43 |
1.01% |
| 20251225 |
31.22 |
3.82% |
4471.24 |
-56.47 |
2225.66 |
8.95% |
1199.98 |
4.83% |
1045.60 |
4.21% |
| 20251224 |
30.07 |
0.74% |
-630.04 |
180.82 |
-462.68 |
-2.87% |
-656.01 |
-4.07% |
488.65 |
3.03% |
| 20251223 |
29.85 |
-0.50% |
-322.44 |
-189.36 |
995.48 |
4.76% |
-535.01 |
-2.56% |
-782.91 |
-3.74% |
| 20251222 |
30.00 |
-2.60% |
-2630.37 |
1159.28 |
-1448.08 |
-8.16% |
-516.91 |
-2.91% |
-665.38 |
-3.75% |
| 20251219 |
30.80 |
-2.35% |
-4556.97 |
3149.72 |
-1366.85 |
-5.45% |
-1491.92 |
-5.95% |
-1698.20 |
-6.77% |
| 20251218 |
31.54 |
3.38% |
1901.88 |
4031.67 |
2462.95 |
7.53% |
394.80 |
1.21% |
-955.87 |
-2.92% |
| 20251217 |
30.51 |
-1.96% |
-2619.65 |
1437.83 |
-832.86 |
-3.74% |
-718.51 |
-3.23% |
-1068.28 |
-4.80% |
| 20251216 |
31.12 |
5.85% |
2888.46 |
1236.60 |
2344.12 |
6.40% |
754.47 |
2.06% |
-210.13 |
-0.57% |
| 20251215 |
29.40 |
-0.14% |
711.03 |
484.77 |
542.36 |
3.69% |
179.48 |
1.22% |
-10.81 |
-0.07% |
| 20251212 |
29.44 |
-0.20% |
-431.01 |
-752.24 |
-484.90 |
-3.10% |
-333.34 |
-2.13% |
387.23 |
2.48% |
| 20251211 |
29.50 |
-2.64% |
150.35 |
2673.42 |
-130.89 |
-0.88% |
-399.03 |
-2.70% |
680.27 |
4.60% |
| 20251210 |
30.30 |
-2.01% |
-2081.80 |
4524.23 |
-1034.09 |
-5.22% |
-763.68 |
-3.85% |
-284.03 |
-1.43% |
| 20251209 |
30.92 |
1.71% |
1595.45 |
4890.87 |
1592.29 |
6.13% |
619.86 |
2.39% |
-616.70 |
-2.37% |
| 20251208 |
30.40 |
-0.75% |
-1321.72 |
2681.55 |
-694.65 |
-2.08% |
-1374.40 |
-4.11% |
747.33 |
2.24% |
| 20251205 |
30.63 |
5.19% |
4543.40 |
4268.61 |
2940.76 |
9.29% |
1510.80 |
4.77% |
91.84 |
0.29% |
| 20251204 |
29.12 |
4.19% |
2135.45 |
1847.77 |
1719.92 |
6.57% |
875.12 |
3.34% |
-459.59 |
-1.75% |
| 20251203 |
27.95 |
-1.13% |
-1968.98 |
44.63 |
-667.45 |
-7.21% |
-619.32 |
-6.69% |
-682.21 |
-7.37% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
