| 688010福光股份 今日实时资金流向 |
| 15:00 |
82.73 |
-108.75 |
0.00 |
| 14:59 |
111.54 |
-72.80 |
0.00 |
| 14:58 |
111.54 |
-72.80 |
0.00 |
| 14:57 |
111.54 |
-72.80 |
0.00 |
| 14:56 |
63.80 |
-55.72 |
0.00 |
| 14:55 |
-77.17 |
-86.12 |
0.00 |
| 14:54 |
-77.17 |
-140.74 |
0.00 |
| 14:53 |
-107.81 |
-156.06 |
0.00 |
| 14:52 |
-107.81 |
-169.06 |
0.00 |
| 14:51 |
-77.15 |
-196.38 |
0.00 |
| 14:50 |
-77.15 |
-190.78 |
0.00 |
| 14:49 |
-115.64 |
-210.54 |
0.00 |
| 14:48 |
-169.10 |
-214.76 |
0.00 |
| 14:47 |
-169.10 |
-239.20 |
0.00 |
| 14:46 |
-169.10 |
-301.87 |
0.00 |
| 14:45 |
-169.10 |
-331.07 |
0.00 |
| 14:44 |
-446.21 |
-364.81 |
0.00 |
| 14:43 |
-446.21 |
-366.87 |
0.00 |
| 14:42 |
-446.21 |
-366.87 |
0.00 |
| 14:41 |
-446.21 |
-349.63 |
0.00 |
| 14:40 |
-446.21 |
-349.63 |
0.00 |
| 14:39 |
-415.94 |
-349.63 |
0.00 |
| 14:38 |
-415.94 |
-349.63 |
0.00 |
| 14:37 |
-415.94 |
-355.90 |
0.00 |
| 14:36 |
-415.94 |
-355.90 |
0.00 |
| 14:35 |
-415.94 |
-355.90 |
0.00 |
| 14:34 |
-415.94 |
-355.90 |
0.00 |
| 14:33 |
-415.94 |
-355.90 |
0.00 |
| 14:32 |
-415.94 |
-355.90 |
0.00 |
| 14:31 |
-415.94 |
-355.90 |
0.00 |
| 14:30 |
-415.94 |
-368.87 |
0.00 |
| 14:29 |
-415.94 |
-387.58 |
0.00 |
| 14:28 |
-415.94 |
-386.76 |
0.00 |
| 14:27 |
-415.94 |
-401.37 |
0.00 |
| 14:26 |
-415.94 |
-390.13 |
0.00 |
| 14:25 |
-471.27 |
-473.19 |
0.00 |
| 14:24 |
-494.81 |
-484.58 |
0.00 |
| 14:23 |
-494.81 |
-490.60 |
0.00 |
| 14:22 |
-494.81 |
-490.60 |
0.00 |
| 14:21 |
-494.81 |
-490.60 |
0.00 |
| 14:20 |
-494.81 |
-490.60 |
0.00 |
| 14:19 |
-494.81 |
-505.03 |
0.00 |
| 14:18 |
-494.81 |
-496.01 |
0.00 |
| 14:17 |
-494.81 |
-496.01 |
0.00 |
| 14:16 |
-494.81 |
-496.01 |
0.00 |
| 14:15 |
-494.81 |
-496.01 |
0.00 |
| 14:14 |
-494.81 |
-496.01 |
0.00 |
| 14:13 |
-494.81 |
-486.14 |
0.00 |
| 14:12 |
-494.81 |
-486.14 |
0.00 |
| 14:11 |
-494.81 |
-477.22 |
0.00 |
| 14:10 |
-494.81 |
-477.22 |
0.00 |
| 14:09 |
-494.81 |
-477.22 |
0.00 |
| 14:08 |
-494.81 |
-477.22 |
0.00 |
| 14:07 |
-494.81 |
-465.25 |
0.00 |
| 14:06 |
-494.81 |
-458.20 |
0.00 |
| 14:05 |
-494.81 |
-465.65 |
0.00 |
| 14:04 |
-494.81 |
-441.15 |
0.00 |
| 14:03 |
-494.81 |
-453.51 |
0.00 |
| 14:02 |
-494.81 |
-513.37 |
0.00 |
| 14:01 |
-494.81 |
-509.75 |
0.00 |
| 14:00 |
-494.81 |
-509.75 |
0.00 |
| 13:59 |
-494.81 |
-521.44 |
0.00 |
| 13:58 |
-494.81 |
-521.44 |
0.00 |
| 13:57 |
-494.81 |
-521.44 |
0.00 |
| 13:56 |
-494.81 |
-521.44 |
0.00 |
| 13:55 |
-494.81 |
-521.44 |
0.00 |
| 13:54 |
-494.81 |
-515.47 |
0.00 |
| 13:53 |
-494.81 |
-509.80 |
0.00 |
| 13:52 |
-494.81 |
-504.79 |
0.00 |
| 13:51 |
-494.81 |
-510.77 |
0.00 |
| 13:50 |
-432.64 |
-510.77 |
0.00 |
| 13:49 |
-432.64 |
-502.52 |
0.00 |
| 13:48 |
-432.64 |
-459.60 |
0.00 |
| 13:47 |
-432.64 |
-442.12 |
0.00 |
| 13:46 |
-432.64 |
-442.12 |
0.00 |
| 13:45 |
-432.64 |
-442.12 |
0.00 |
| 13:44 |
-461.69 |
-480.59 |
0.00 |
| 13:43 |
-428.11 |
-436.43 |
0.00 |
| 13:42 |
-428.11 |
-436.43 |
0.00 |
| 13:41 |
-428.11 |
-442.43 |
0.00 |
| 13:40 |
-428.11 |
-463.91 |
0.00 |
| 13:39 |
-428.11 |
-478.90 |
0.00 |
| 13:38 |
-428.11 |
-478.90 |
0.00 |
| 13:37 |
-428.11 |
-478.90 |
0.00 |
| 13:36 |
-404.11 |
-442.34 |
0.00 |
| 13:35 |
-381.15 |
-436.34 |
0.00 |
| 13:34 |
-381.15 |
-396.73 |
0.00 |
| 13:33 |
-381.15 |
-369.05 |
0.00 |
| 13:32 |
-381.15 |
-374.63 |
0.00 |
| 13:31 |
-381.15 |
-374.63 |
0.00 |
| 13:30 |
-381.15 |
-374.63 |
0.00 |
| 13:29 |
-358.97 |
-371.63 |
0.00 |
| 13:28 |
-358.97 |
-371.63 |
0.00 |
| 13:27 |
-358.97 |
-365.63 |
0.00 |
| 13:26 |
-358.97 |
-371.33 |
0.00 |
| 13:25 |
-358.97 |
-360.77 |
0.00 |
| 13:24 |
-358.97 |
-346.92 |
0.00 |
| 13:23 |
-337.13 |
-324.00 |
0.00 |
| 13:22 |
-337.13 |
-302.70 |
0.00 |
| 13:21 |
-337.13 |
-296.69 |
0.00 |
| 13:20 |
-337.13 |
-296.69 |
0.00 |
| 13:19 |
-337.13 |
-296.69 |
0.00 |
| 13:18 |
-337.13 |
-296.69 |
0.00 |
| 13:17 |
-337.13 |
-296.69 |
0.00 |
| 13:16 |
-337.13 |
-287.97 |
0.00 |
| 13:15 |
-337.13 |
-271.55 |
0.00 |
| 13:14 |
-337.13 |
-266.14 |
0.00 |
| 13:13 |
-337.13 |
-239.10 |
0.00 |
| 13:12 |
-337.13 |
-239.10 |
0.00 |
| 13:11 |
-337.13 |
-226.76 |
0.00 |
| 13:10 |
-337.13 |
-226.76 |
0.00 |
| 13:09 |
-337.13 |
-231.96 |
0.00 |
| 13:08 |
-337.13 |
-231.96 |
0.00 |
| 13:07 |
-337.13 |
-231.96 |
0.00 |
| 13:06 |
-337.13 |
-231.96 |
0.00 |
| 13:05 |
-337.13 |
-221.74 |
0.00 |
| 13:04 |
-337.13 |
-211.03 |
0.00 |
| 13:03 |
-337.13 |
-211.03 |
0.00 |
| 13:02 |
-315.77 |
-211.03 |
0.00 |
| 13:01 |
-315.77 |
-198.39 |
0.00 |
| 11:30 |
-315.77 |
-198.39 |
0.00 |
| 11:29 |
-315.77 |
-198.39 |
0.00 |
| 11:28 |
-315.77 |
-198.39 |
0.00 |
| 11:27 |
-315.77 |
-215.59 |
0.00 |
| 11:26 |
-315.77 |
-215.59 |
0.00 |
| 11:25 |
-315.77 |
-215.59 |
0.00 |
| 11:24 |
-315.77 |
-221.60 |
0.00 |
| 11:23 |
-315.77 |
-221.60 |
0.00 |
| 11:22 |
-315.77 |
-221.60 |
0.00 |
| 11:21 |
-315.77 |
-236.88 |
0.00 |
| 11:20 |
-315.77 |
-236.88 |
0.00 |
| 11:19 |
-315.77 |
-236.88 |
0.00 |
| 11:18 |
-315.77 |
-236.88 |
0.00 |
| 11:17 |
-315.77 |
-236.88 |
0.00 |
| 11:16 |
-315.77 |
-231.17 |
0.00 |
| 11:15 |
-315.77 |
-230.08 |
0.00 |
| 11:14 |
-226.65 |
-137.31 |
0.00 |
| 11:13 |
-226.65 |
-137.31 |
0.00 |
| 11:12 |
-361.11 |
-165.25 |
0.00 |
| 11:11 |
-391.32 |
-165.25 |
0.00 |
| 11:10 |
-391.32 |
-156.21 |
0.00 |
| 11:09 |
-391.32 |
-149.33 |
0.00 |
| 11:08 |
-391.32 |
-129.44 |
0.00 |
| 11:07 |
-391.32 |
-129.44 |
0.00 |
| 11:06 |
-391.32 |
-123.40 |
0.00 |
| 11:05 |
-391.32 |
-115.00 |
0.00 |
| 11:04 |
-391.32 |
-96.39 |
0.00 |
| 11:03 |
-391.32 |
-83.33 |
0.00 |
| 11:02 |
-391.32 |
-90.89 |
0.00 |
| 11:01 |
-391.32 |
-90.89 |
0.00 |
| 11:00 |
-391.32 |
-90.89 |
0.00 |
| 10:59 |
-391.32 |
-90.89 |
0.00 |
| 10:58 |
-391.32 |
-90.89 |
0.00 |
| 10:57 |
-391.32 |
-90.89 |
0.00 |
| 10:56 |
-391.32 |
-90.89 |
0.00 |
| 10:55 |
-370.18 |
-85.45 |
0.00 |
| 10:54 |
-370.18 |
-85.45 |
0.00 |
| 10:53 |
-370.18 |
-85.45 |
0.00 |
| 10:52 |
-370.18 |
-85.45 |
0.00 |
| 10:51 |
-370.18 |
-96.04 |
0.00 |
| 10:50 |
-370.18 |
-89.99 |
0.00 |
| 10:49 |
-370.18 |
-97.86 |
0.00 |
| 10:48 |
-370.18 |
-97.86 |
0.00 |
| 10:47 |
-349.34 |
-90.91 |
0.00 |
| 10:46 |
-349.34 |
-90.91 |
0.00 |
| 10:45 |
-349.34 |
-93.27 |
0.00 |
| 10:44 |
-349.34 |
-93.27 |
0.00 |
| 10:43 |
-349.34 |
-102.94 |
0.00 |
| 10:42 |
-349.34 |
-102.94 |
0.00 |
| 10:41 |
-349.34 |
-102.94 |
0.00 |
| 10:40 |
-349.34 |
-102.94 |
0.00 |
| 10:39 |
-315.46 |
-102.94 |
0.00 |
| 10:38 |
-315.46 |
-102.94 |
0.00 |
| 10:37 |
-315.46 |
-102.94 |
0.00 |
| 10:36 |
-315.46 |
-102.94 |
0.00 |
| 10:35 |
-315.46 |
-94.85 |
0.00 |
| 10:34 |
-292.93 |
-34.27 |
0.00 |
| 10:33 |
-292.93 |
12.91 |
0.00 |
| 10:32 |
-292.93 |
-60.00 |
0.00 |
| 10:31 |
-292.93 |
-62.11 |
0.00 |
| 10:30 |
-292.93 |
-47.64 |
0.00 |
| 10:29 |
-260.81 |
-54.60 |
0.00 |
| 10:28 |
-260.81 |
-54.60 |
0.00 |
| 10:27 |
-260.81 |
-54.60 |
0.00 |
| 10:26 |
-260.81 |
-54.60 |
0.00 |
| 10:25 |
-260.81 |
-54.60 |
0.00 |
| 10:24 |
-260.81 |
-54.60 |
0.00 |
| 10:23 |
-226.95 |
-60.60 |
0.00 |
| 10:22 |
-226.95 |
-69.65 |
0.00 |
| 10:21 |
-226.95 |
-63.61 |
0.00 |
| 10:20 |
-226.95 |
-56.44 |
0.00 |
| 10:19 |
-226.95 |
-50.40 |
0.00 |
| 10:18 |
-226.95 |
-44.35 |
0.00 |
| 10:17 |
-226.95 |
-44.35 |
0.00 |
| 10:16 |
-226.95 |
-65.84 |
0.00 |
| 10:15 |
-226.95 |
-97.98 |
0.00 |
| 10:14 |
-226.95 |
-97.98 |
0.00 |
| 10:13 |
-226.95 |
-82.79 |
0.00 |
| 10:12 |
-260.03 |
-113.91 |
0.00 |
| 10:11 |
-260.03 |
-113.91 |
0.00 |
| 10:10 |
-260.03 |
-129.87 |
0.00 |
| 10:09 |
-260.03 |
-123.84 |
0.00 |
| 10:08 |
-260.03 |
-129.86 |
0.00 |
| 10:07 |
-260.03 |
-89.60 |
0.00 |
| 10:06 |
-260.03 |
-124.71 |
0.00 |
| 10:05 |
-280.72 |
-145.10 |
0.00 |
| 10:04 |
-228.12 |
-127.25 |
0.00 |
| 10:03 |
-228.12 |
-131.23 |
0.00 |
| 10:02 |
-189.11 |
-92.02 |
0.00 |
| 10:01 |
-189.11 |
-65.83 |
0.00 |
| 10:00 |
-189.11 |
-65.83 |
0.00 |
| 09:59 |
-189.11 |
-65.83 |
0.00 |
| 09:58 |
-177.39 |
-64.04 |
0.00 |
| 09:57 |
-271.06 |
-43.14 |
0.00 |
| 09:56 |
-271.06 |
-49.95 |
0.00 |
| 09:55 |
-230.28 |
-41.32 |
0.00 |
| 09:54 |
-230.28 |
-20.73 |
0.00 |
| 09:53 |
-230.28 |
15.62 |
0.00 |
| 09:52 |
-230.28 |
24.40 |
0.00 |
| 09:51 |
-150.21 |
47.65 |
0.00 |
| 09:50 |
-150.21 |
35.71 |
0.00 |
| 09:49 |
-150.21 |
58.70 |
0.00 |
| 09:48 |
-188.68 |
91.41 |
0.00 |
| 09:47 |
-188.68 |
91.57 |
0.00 |
| 09:46 |
-162.11 |
133.79 |
0.00 |
| 09:45 |
-162.11 |
141.76 |
0.00 |
| 09:44 |
-162.11 |
145.00 |
0.00 |
| 09:43 |
-120.78 |
177.51 |
0.00 |
| 09:42 |
-120.78 |
184.66 |
0.00 |
| 09:41 |
-120.78 |
168.13 |
0.00 |
| 09:40 |
-120.78 |
184.72 |
0.00 |
| 09:39 |
-68.11 |
156.10 |
0.00 |
| 09:38 |
-69.86 |
98.52 |
0.00 |
| 09:37 |
-69.86 |
99.66 |
0.00 |
| 09:36 |
-47.72 |
91.69 |
0.00 |
| 09:35 |
-47.72 |
101.56 |
0.00 |
| 09:34 |
-65.92 |
120.20 |
0.00 |
| 09:33 |
-65.92 |
155.32 |
0.00 |
| 09:32 |
-44.80 |
142.31 |
0.00 |
| 09:31 |
-41.65 |
119.63 |
0.00 |
| 09:30 |
20.13 |
44.84 |
0.00 |
|
| 大单资金：82.73万元 |
成交额占比：0.55% |
| 中单资金：-108.75万元 |
成交额占比：-0.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
30.65 |
0.56% |
-12.58 |
2336.09 |
82.73 |
0.55% |
-108.75 |
-0.72% |
13.44 |
0.09% |
| 20250717 |
30.48 |
7.48% |
6149.97 |
2110.61 |
3520.95 |
12.51% |
860.52 |
3.06% |
1768.50 |
6.28% |
| 20250716 |
28.36 |
-0.39% |
-915.57 |
-1973.52 |
0.36 |
0.00% |
-268.54 |
-3.54% |
-647.39 |
-8.53% |
| 20250715 |
28.47 |
-1.93% |
-2044.19 |
-2481.16 |
-919.32 |
-9.00% |
-484.27 |
-4.74% |
-640.60 |
-6.27% |
| 20250714 |
29.03 |
-0.34% |
-1186.33 |
-1201.57 |
-348.63 |
-5.37% |
-351.69 |
-5.41% |
-486.01 |
-7.48% |
| 20250711 |
29.13 |
0.07% |
-641.85 |
-875.89 |
-142.75 |
-1.46% |
-213.61 |
-2.18% |
-285.49 |
-2.91% |
| 20250710 |
29.11 |
-1.89% |
-3287.73 |
-734.07 |
-563.18 |
-4.38% |
-1754.44 |
-13.63% |
-970.11 |
-7.54% |
| 20250709 |
29.67 |
-1.43% |
-1729.50 |
-308.28 |
-507.28 |
-7.13% |
-670.59 |
-9.43% |
-551.63 |
-7.76% |
| 20250708 |
30.10 |
1.69% |
-459.06 |
-744.04 |
360.27 |
3.76% |
-215.67 |
-2.25% |
-603.66 |
-6.31% |
| 20250707 |
29.60 |
0.68% |
-200.41 |
-876.92 |
-22.95 |
-0.37% |
-77.73 |
-1.26% |
-99.73 |
-1.62% |
| 20250704 |
29.40 |
-1.77% |
-1682.17 |
-1713.46 |
-0.93 |
-0.01% |
-701.58 |
-4.84% |
-979.66 |
-6.76% |
| 20250703 |
29.93 |
-0.56% |
-1110.90 |
-3465.03 |
-137.39 |
-1.68% |
-374.65 |
-4.57% |
-598.86 |
-7.31% |
| 20250702 |
30.10 |
-2.87% |
-2239.71 |
-3689.98 |
-943.04 |
-9.64% |
-902.95 |
-9.23% |
-393.72 |
-4.03% |
| 20250701 |
30.99 |
-0.16% |
-1066.19 |
-2903.85 |
227.39 |
1.45% |
-588.57 |
-3.75% |
-705.01 |
-4.50% |
| 20250630 |
31.04 |
3.43% |
-726.65 |
-2947.27 |
-859.49 |
-3.76% |
-721.40 |
-3.16% |
854.24 |
3.74% |
| 20250627 |
30.01 |
-9.06% |
-4430.22 |
-371.09 |
-1752.50 |
-5.52% |
-1346.59 |
-4.24% |
-1331.13 |
-4.19% |
| 20250626 |
33.00 |
-3.31% |
-967.53 |
4136.61 |
-362.34 |
-3.39% |
-225.05 |
-2.10% |
-380.14 |
-3.55% |
| 20250625 |
34.13 |
1.19% |
-1207.48 |
4598.99 |
-156.91 |
-1.27% |
-349.17 |
-2.82% |
-701.40 |
-5.67% |
| 20250624 |
33.73 |
-0.44% |
-19.83 |
4939.77 |
183.97 |
1.59% |
-430.32 |
-3.72% |
226.52 |
1.96% |
| 20250623 |
33.94 |
6.70% |
1527.92 |
4068.17 |
1716.69 |
5.57% |
-163.02 |
-0.53% |
-25.75 |
-0.08% |
| 20250620 |
31.81 |
8.98% |
4395.78 |
2164.93 |
2755.20 |
10.43% |
1366.20 |
5.17% |
274.38 |
1.04% |
| 20250619 |
29.19 |
0.38% |
-113.35 |
-838.46 |
100.04 |
1.50% |
66.65 |
1.00% |
-280.04 |
-4.19% |
| 20250618 |
29.08 |
0.80% |
189.03 |
-857.40 |
183.87 |
4.03% |
-7.12 |
-0.16% |
12.28 |
0.27% |
| 20250617 |
28.85 |
-3.77% |
-2979.38 |
-1159.53 |
-687.63 |
-7.64% |
-560.90 |
-6.23% |
-1730.85 |
-19.23% |
| 20250616 |
29.98 |
2.32% |
-568.58 |
-977.68 |
-186.55 |
-2.21% |
-140.74 |
-1.67% |
-241.29 |
-2.86% |
| 20250613 |
29.30 |
-3.27% |
-1704.14 |
-1072.83 |
-248.19 |
-2.99% |
-381.53 |
-4.60% |
-1074.42 |
-12.96% |
| 20250612 |
30.29 |
0.07% |
-310.13 |
-1745.67 |
81.10 |
2.15% |
-318.22 |
-8.43% |
-73.01 |
-1.93% |
| 20250611 |
30.27 |
-0.10% |
-238.41 |
-1380.70 |
-118.26 |
-2.87% |
-36.28 |
-0.88% |
-83.87 |
-2.04% |
| 20250610 |
30.30 |
-2.42% |
-1856.37 |
-1438.18 |
-505.78 |
-6.94% |
-934.98 |
-12.83% |
-415.61 |
-5.70% |
| 20250609 |
31.05 |
-0.80% |
-1088.64 |
-72.38 |
-281.70 |
-5.14% |
-274.20 |
-5.00% |
-532.74 |
-9.72% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
