688010福光股份 今日实时资金流向 |
15:00 |
3518.21 |
-51.79 |
0.00 |
14:59 |
3420.52 |
-81.40 |
0.00 |
14:58 |
3420.52 |
-81.40 |
0.00 |
14:57 |
3420.52 |
-81.40 |
0.00 |
14:56 |
3438.37 |
-29.33 |
0.00 |
14:55 |
3444.73 |
-37.86 |
0.00 |
14:54 |
3444.73 |
-11.39 |
0.00 |
14:53 |
3444.73 |
-17.34 |
0.00 |
14:52 |
3349.52 |
-24.04 |
0.00 |
14:51 |
3316.49 |
-24.67 |
0.00 |
14:50 |
3325.52 |
-43.58 |
0.00 |
14:49 |
3346.11 |
-54.48 |
0.00 |
14:48 |
3225.54 |
-63.35 |
0.00 |
14:47 |
3301.99 |
-83.40 |
0.00 |
14:46 |
3212.85 |
-87.73 |
0.00 |
14:45 |
3275.72 |
-71.33 |
0.00 |
14:44 |
3269.15 |
-107.34 |
0.00 |
14:43 |
3254.06 |
-74.58 |
0.00 |
14:42 |
3254.06 |
-68.28 |
0.00 |
14:41 |
3254.06 |
-60.90 |
0.00 |
14:40 |
3243.98 |
-66.85 |
0.00 |
14:39 |
3243.98 |
-63.78 |
0.00 |
14:38 |
3146.25 |
-43.38 |
0.00 |
14:37 |
2991.42 |
-88.28 |
0.00 |
14:36 |
2991.42 |
-122.79 |
0.00 |
14:35 |
2991.42 |
-115.52 |
0.00 |
14:34 |
3013.80 |
-108.06 |
0.00 |
14:33 |
3034.91 |
-121.25 |
0.00 |
14:32 |
3034.91 |
-121.25 |
0.00 |
14:31 |
3034.91 |
-101.52 |
0.00 |
14:30 |
3034.91 |
-95.89 |
0.00 |
14:29 |
3034.91 |
-70.84 |
0.00 |
14:28 |
3034.91 |
-70.84 |
0.00 |
14:27 |
3034.91 |
-84.82 |
0.00 |
14:26 |
3034.91 |
-71.67 |
0.00 |
14:25 |
3034.91 |
-71.67 |
0.00 |
14:24 |
2890.23 |
-38.79 |
0.00 |
14:23 |
2925.56 |
-49.96 |
0.00 |
14:22 |
2925.56 |
-49.39 |
0.00 |
14:21 |
2925.56 |
-49.39 |
0.00 |
14:20 |
2925.56 |
-43.97 |
0.00 |
14:19 |
2925.56 |
-97.59 |
0.00 |
14:18 |
2899.19 |
-97.59 |
0.00 |
14:17 |
2899.19 |
-115.16 |
0.00 |
14:16 |
2899.19 |
-102.97 |
0.00 |
14:15 |
2876.82 |
-120.67 |
0.00 |
14:14 |
2876.82 |
-142.58 |
0.00 |
14:13 |
2876.82 |
-142.58 |
0.00 |
14:12 |
2856.61 |
-142.58 |
0.00 |
14:11 |
2856.61 |
-138.78 |
0.00 |
14:10 |
2901.22 |
-120.31 |
0.00 |
14:09 |
2901.22 |
-115.06 |
0.00 |
14:08 |
2901.22 |
-115.06 |
0.00 |
14:07 |
2901.22 |
-108.49 |
0.00 |
14:06 |
2901.22 |
-108.49 |
0.00 |
14:05 |
2878.91 |
-109.74 |
0.00 |
14:04 |
2878.91 |
-110.85 |
0.00 |
14:03 |
2911.90 |
-52.80 |
0.00 |
14:02 |
2943.52 |
-39.37 |
0.00 |
14:01 |
2943.52 |
-59.46 |
0.00 |
14:00 |
2921.25 |
-99.37 |
0.00 |
13:59 |
2921.25 |
-76.69 |
0.00 |
13:58 |
2921.25 |
-102.76 |
0.00 |
13:57 |
2921.25 |
-102.76 |
0.00 |
13:56 |
3196.68 |
-13.18 |
0.00 |
13:55 |
3196.68 |
27.13 |
0.00 |
13:54 |
3196.68 |
27.13 |
0.00 |
13:53 |
3196.68 |
27.13 |
0.00 |
13:52 |
3196.68 |
27.13 |
0.00 |
13:51 |
3196.68 |
40.94 |
0.00 |
13:50 |
3196.68 |
42.97 |
0.00 |
13:49 |
3241.46 |
48.75 |
0.00 |
13:48 |
3241.46 |
48.75 |
0.00 |
13:47 |
3241.46 |
48.75 |
0.00 |
13:46 |
3241.46 |
48.75 |
0.00 |
13:45 |
3241.46 |
48.75 |
0.00 |
13:44 |
3241.46 |
61.09 |
0.00 |
13:43 |
3241.46 |
61.09 |
0.00 |
13:42 |
3185.96 |
77.07 |
0.00 |
13:41 |
3185.96 |
69.03 |
0.00 |
13:40 |
3185.96 |
69.03 |
0.00 |
13:39 |
3163.71 |
55.68 |
0.00 |
13:38 |
3187.30 |
60.74 |
0.00 |
13:37 |
3187.30 |
67.70 |
0.00 |
13:36 |
3187.30 |
77.55 |
0.00 |
13:35 |
3187.30 |
77.55 |
0.00 |
13:34 |
3187.30 |
77.55 |
0.00 |
13:33 |
3235.54 |
111.35 |
0.00 |
13:32 |
3235.54 |
111.35 |
0.00 |
13:31 |
3235.54 |
97.71 |
0.00 |
13:30 |
3257.85 |
141.09 |
0.00 |
13:29 |
3257.85 |
147.65 |
0.00 |
13:28 |
3257.85 |
147.65 |
0.00 |
13:27 |
3236.88 |
132.34 |
0.00 |
13:26 |
3285.28 |
138.23 |
0.00 |
13:25 |
3285.28 |
128.41 |
0.00 |
13:24 |
3319.15 |
128.41 |
0.00 |
13:23 |
3319.15 |
128.41 |
0.00 |
13:22 |
3341.39 |
172.84 |
0.00 |
13:21 |
3341.39 |
183.94 |
0.00 |
13:20 |
3668.59 |
194.44 |
0.00 |
13:19 |
3668.59 |
194.44 |
0.00 |
13:18 |
3668.59 |
193.58 |
0.00 |
13:17 |
3668.59 |
199.05 |
0.00 |
13:16 |
3701.41 |
214.10 |
0.00 |
13:15 |
3734.21 |
220.08 |
0.00 |
13:14 |
3734.21 |
253.43 |
0.00 |
13:13 |
3734.21 |
259.25 |
0.00 |
13:12 |
3772.38 |
264.58 |
0.00 |
13:11 |
3772.38 |
257.98 |
0.00 |
13:10 |
3772.38 |
257.98 |
0.00 |
13:09 |
3772.38 |
208.10 |
0.00 |
13:08 |
3824.29 |
228.73 |
0.00 |
13:07 |
3824.29 |
286.99 |
0.00 |
13:06 |
3817.95 |
302.26 |
0.00 |
13:05 |
3817.95 |
308.88 |
0.00 |
13:04 |
3685.10 |
304.66 |
0.00 |
13:03 |
3709.03 |
337.26 |
0.00 |
13:02 |
3731.80 |
345.36 |
0.00 |
13:01 |
3783.63 |
358.18 |
0.00 |
11:30 |
3689.97 |
474.75 |
0.00 |
11:29 |
3563.89 |
422.03 |
0.00 |
11:28 |
3563.89 |
415.38 |
0.00 |
11:27 |
3563.89 |
469.11 |
0.00 |
11:26 |
3563.89 |
485.45 |
0.00 |
11:25 |
3563.89 |
479.92 |
0.00 |
11:24 |
3519.38 |
468.61 |
0.00 |
11:23 |
3447.32 |
469.75 |
0.00 |
11:22 |
3364.67 |
483.89 |
0.00 |
11:21 |
3379.93 |
506.29 |
0.00 |
11:20 |
3271.81 |
508.70 |
0.00 |
11:19 |
3271.81 |
478.55 |
0.00 |
11:18 |
3309.64 |
525.31 |
0.00 |
11:17 |
3254.93 |
533.95 |
0.00 |
11:16 |
3254.93 |
509.72 |
0.00 |
11:15 |
3126.09 |
441.55 |
0.00 |
11:14 |
3039.78 |
330.82 |
0.00 |
11:13 |
3034.52 |
292.30 |
0.00 |
11:12 |
3012.06 |
280.24 |
0.00 |
11:11 |
3012.06 |
298.74 |
0.00 |
11:10 |
3012.06 |
313.18 |
0.00 |
11:09 |
3012.06 |
289.60 |
0.00 |
11:08 |
2967.29 |
309.01 |
0.00 |
11:07 |
2967.29 |
345.17 |
0.00 |
11:06 |
2967.29 |
366.76 |
0.00 |
11:05 |
2967.29 |
353.53 |
0.00 |
11:04 |
2990.45 |
342.73 |
0.00 |
11:03 |
2990.45 |
335.15 |
0.00 |
11:02 |
2990.45 |
333.82 |
0.00 |
11:01 |
2990.45 |
319.52 |
0.00 |
11:00 |
3042.12 |
291.39 |
0.00 |
10:59 |
3042.12 |
265.05 |
0.00 |
10:58 |
3042.12 |
267.94 |
0.00 |
10:57 |
3042.12 |
256.44 |
0.00 |
10:56 |
3042.12 |
268.91 |
0.00 |
10:55 |
3042.12 |
252.65 |
0.00 |
10:54 |
3005.17 |
260.55 |
0.00 |
10:53 |
2536.69 |
274.54 |
0.00 |
10:52 |
2209.07 |
261.33 |
0.00 |
10:51 |
1833.88 |
137.64 |
0.00 |
10:50 |
1833.88 |
164.21 |
0.00 |
10:49 |
1558.11 |
194.14 |
0.00 |
10:48 |
1294.94 |
166.69 |
0.00 |
10:47 |
1294.94 |
153.34 |
0.00 |
10:46 |
1294.94 |
153.36 |
0.00 |
10:45 |
1294.94 |
131.36 |
0.00 |
10:44 |
1294.94 |
131.78 |
0.00 |
10:43 |
1294.94 |
147.97 |
0.00 |
10:42 |
1294.94 |
141.47 |
0.00 |
10:41 |
1294.94 |
105.82 |
0.00 |
10:40 |
1294.94 |
107.63 |
0.00 |
10:39 |
1246.10 |
110.73 |
0.00 |
10:38 |
1057.65 |
92.13 |
0.00 |
10:37 |
1057.65 |
93.42 |
0.00 |
10:36 |
1013.62 |
105.09 |
0.00 |
10:35 |
981.16 |
123.88 |
0.00 |
10:34 |
960.81 |
102.47 |
0.00 |
10:33 |
871.64 |
85.08 |
0.00 |
10:32 |
871.64 |
85.02 |
0.00 |
10:31 |
871.64 |
67.87 |
0.00 |
10:30 |
871.64 |
67.87 |
0.00 |
10:29 |
893.66 |
60.63 |
0.00 |
10:28 |
893.66 |
82.00 |
0.00 |
10:27 |
893.66 |
80.70 |
0.00 |
10:26 |
893.66 |
74.69 |
0.00 |
10:25 |
893.66 |
65.61 |
0.00 |
10:24 |
893.66 |
94.18 |
0.00 |
10:23 |
893.66 |
102.69 |
0.00 |
10:22 |
893.66 |
85.04 |
0.00 |
10:21 |
893.66 |
73.90 |
0.00 |
10:20 |
893.66 |
73.08 |
0.00 |
10:19 |
893.66 |
56.93 |
0.00 |
10:18 |
893.66 |
53.50 |
0.00 |
10:17 |
914.62 |
12.45 |
0.00 |
10:16 |
914.62 |
-17.61 |
0.00 |
10:15 |
900.35 |
0.21 |
0.00 |
10:14 |
994.12 |
106.06 |
0.00 |
10:13 |
1069.47 |
208.50 |
0.00 |
10:12 |
1069.47 |
228.72 |
0.00 |
10:11 |
1053.88 |
215.64 |
0.00 |
10:10 |
1053.88 |
222.70 |
0.00 |
10:09 |
970.38 |
265.59 |
0.00 |
10:08 |
926.67 |
257.80 |
0.00 |
10:07 |
926.67 |
254.46 |
0.00 |
10:06 |
926.67 |
199.93 |
0.00 |
10:05 |
926.67 |
211.65 |
0.00 |
10:04 |
926.67 |
243.15 |
0.00 |
10:03 |
994.88 |
302.25 |
0.00 |
10:02 |
1020.63 |
286.76 |
0.00 |
10:01 |
939.94 |
335.97 |
0.00 |
10:00 |
939.94 |
298.18 |
0.00 |
09:59 |
907.55 |
272.78 |
0.00 |
09:58 |
880.03 |
298.31 |
0.00 |
09:57 |
794.83 |
268.59 |
0.00 |
09:56 |
794.83 |
265.87 |
0.00 |
09:55 |
831.90 |
202.97 |
0.00 |
09:54 |
831.90 |
257.39 |
0.00 |
09:53 |
811.30 |
278.25 |
0.00 |
09:52 |
850.67 |
208.89 |
0.00 |
09:51 |
850.67 |
207.34 |
0.00 |
09:50 |
757.63 |
231.81 |
0.00 |
09:49 |
741.22 |
231.46 |
0.00 |
09:48 |
769.11 |
183.33 |
0.00 |
09:47 |
867.85 |
195.46 |
0.00 |
09:46 |
853.50 |
240.43 |
0.00 |
09:45 |
921.26 |
311.17 |
0.00 |
09:44 |
876.30 |
307.36 |
0.00 |
09:43 |
777.94 |
268.44 |
0.00 |
09:42 |
717.87 |
326.39 |
0.00 |
09:41 |
734.14 |
306.60 |
0.00 |
09:40 |
242.90 |
279.66 |
0.00 |
09:39 |
132.14 |
213.10 |
0.00 |
09:38 |
-57.77 |
169.43 |
0.00 |
09:37 |
-25.78 |
150.19 |
0.00 |
09:36 |
-73.67 |
176.99 |
0.00 |
09:35 |
-98.57 |
84.54 |
0.00 |
09:34 |
-142.27 |
78.85 |
0.00 |
09:33 |
-141.96 |
-39.12 |
0.00 |
09:32 |
-139.26 |
-4.27 |
0.00 |
09:31 |
-119.17 |
-24.38 |
0.00 |
09:30 |
-73.31 |
-58.95 |
0.00 |
|
大单资金:3518.21万元 |
成交额占比:9.78% |
中单资金:-51.79万元 |
成交额占比:-0.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
33.05 |
3.77% |
3515.82 |
11839.02 |
3518.21 |
9.78% |
-51.79 |
-0.14% |
49.40 |
0.14% |
20250923 |
31.85 |
-3.46% |
-4032.01 |
11370.80 |
-2553.24 |
-9.08% |
-1555.95 |
-5.53% |
77.18 |
0.27% |
20250922 |
32.99 |
-3.65% |
-4093.90 |
14202.83 |
-2648.82 |
-8.48% |
-1327.43 |
-4.25% |
-117.65 |
-0.38% |
20250919 |
34.24 |
9.53% |
14525.36 |
16569.53 |
12229.26 |
18.15% |
3008.30 |
4.46% |
-712.20 |
-1.06% |
20250918 |
31.26 |
0.77% |
132.54 |
3267.04 |
1293.61 |
3.82% |
200.99 |
0.59% |
-1362.06 |
-4.02% |
20250917 |
31.02 |
6.63% |
841.78 |
2138.33 |
3049.99 |
7.65% |
748.17 |
1.88% |
-2956.38 |
-7.41% |
20250916 |
29.09 |
1.29% |
392.18 |
-1050.83 |
278.79 |
2.25% |
-356.13 |
-2.88% |
469.52 |
3.80% |
20250915 |
28.72 |
-0.24% |
-845.66 |
-3862.44 |
-282.12 |
-2.36% |
-66.20 |
-0.55% |
-497.34 |
-4.16% |
20250912 |
28.79 |
-0.66% |
-4259.68 |
-4194.09 |
-1073.23 |
-7.34% |
-1183.55 |
-8.10% |
-2002.90 |
-13.70% |
20250911 |
28.98 |
0.38% |
-1005.33 |
-2199.75 |
164.90 |
0.74% |
-1644.74 |
-7.36% |
474.51 |
2.12% |
20250910 |
28.87 |
0.63% |
-296.61 |
-3410.89 |
-139.17 |
-1.88% |
168.18 |
2.27% |
-325.62 |
-4.39% |
20250909 |
28.69 |
-5.72% |
-7018.28 |
-3087.03 |
-2532.82 |
-13.23% |
-2903.68 |
-15.17% |
-1581.78 |
-8.26% |
20250908 |
30.43 |
0.90% |
1012.38 |
-293.15 |
-613.77 |
-3.29% |
405.31 |
2.17% |
1220.84 |
6.54% |
20250905 |
30.16 |
3.64% |
1154.57 |
740.50 |
921.11 |
5.66% |
-32.87 |
-0.20% |
266.33 |
1.64% |
20250904 |
29.10 |
-5.09% |
-3803.94 |
-1772.65 |
-1046.24 |
-5.16% |
-1722.36 |
-8.49% |
-1035.34 |
-5.11% |
20250903 |
30.66 |
-4.60% |
-1598.35 |
776.19 |
184.69 |
0.89% |
-1086.08 |
-5.21% |
-696.96 |
-3.34% |
20250902 |
32.14 |
-2.61% |
-3035.42 |
1094.34 |
261.06 |
1.26% |
-1181.10 |
-5.71% |
-2115.38 |
-10.23% |
20250901 |
33.00 |
1.66% |
363.30 |
-1899.20 |
419.88 |
3.30% |
-6.90 |
-0.05% |
-49.68 |
-0.39% |
20250829 |
32.46 |
-3.59% |
-6367.30 |
-2538.71 |
-1592.04 |
-6.67% |
-2334.48 |
-9.79% |
-2440.78 |
-10.23% |
20250828 |
33.67 |
3.31% |
1763.92 |
2078.38 |
1502.60 |
6.31% |
-18.00 |
-0.08% |
279.32 |
1.17% |
20250827 |
32.59 |
-2.86% |
2744.96 |
-1551.23 |
502.84 |
1.89% |
636.85 |
2.40% |
1605.27 |
6.04% |
20250826 |
33.55 |
-3.65% |
-4515.59 |
-5014.52 |
-2732.48 |
-10.09% |
-812.33 |
-3.00% |
-970.78 |
-3.58% |
20250825 |
34.82 |
0.23% |
175.63 |
-3070.19 |
-219.63 |
-0.89% |
-310.19 |
-1.26% |
705.45 |
2.86% |
20250822 |
34.74 |
4.45% |
4915.62 |
-2137.77 |
3025.05 |
11.51% |
1336.71 |
5.08% |
553.86 |
2.11% |
20250821 |
33.26 |
-3.90% |
-2004.60 |
-5692.75 |
-2127.01 |
-9.06% |
-90.39 |
-0.38% |
212.80 |
0.91% |
20250820 |
34.61 |
-2.04% |
-3915.74 |
-4790.46 |
-2960.45 |
-10.09% |
-1454.49 |
-4.96% |
499.20 |
1.70% |
20250819 |
35.33 |
-1.20% |
-485.75 |
-4829.08 |
-788.15 |
-5.15% |
-660.61 |
-4.32% |
963.01 |
6.29% |
20250818 |
35.76 |
5.18% |
2903.61 |
-3944.63 |
712.79 |
3.48% |
469.22 |
2.29% |
1721.60 |
8.40% |
20250815 |
34.00 |
0.86% |
303.16 |
-5416.78 |
-529.93 |
-4.91% |
384.71 |
3.56% |
448.38 |
4.15% |
20250814 |
33.71 |
-2.12% |
-4647.93 |
-6936.20 |
-1224.72 |
-7.50% |
-2116.02 |
-12.95% |
-1307.19 |
-8.00% |
688010福光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向:成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢?什么是福光股份[688010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福光股份[688010]资金流向的计算方法不同,所以数据会有不一致的情况。
|