688010福光股份 今日实时资金流向 |
15:00 |
-1592.04 |
-2334.48 |
0.00 |
14:59 |
-1592.04 |
-2282.39 |
0.00 |
14:58 |
-1592.04 |
-2282.39 |
0.00 |
14:57 |
-1592.04 |
-2282.39 |
0.00 |
14:56 |
-1620.59 |
-2310.80 |
0.00 |
14:55 |
-1620.59 |
-2342.38 |
0.00 |
14:54 |
-1620.59 |
-2342.38 |
0.00 |
14:53 |
-1620.59 |
-2261.41 |
0.00 |
14:52 |
-1620.59 |
-2267.25 |
0.00 |
14:51 |
-1620.59 |
-2312.02 |
0.00 |
14:50 |
-1620.59 |
-2306.19 |
0.00 |
14:49 |
-1620.59 |
-2326.04 |
0.00 |
14:48 |
-1620.59 |
-2332.72 |
0.00 |
14:47 |
-1620.59 |
-2347.94 |
0.00 |
14:46 |
-1595.28 |
-2331.15 |
0.00 |
14:45 |
-1732.93 |
-2357.91 |
0.00 |
14:44 |
-1721.81 |
-2368.22 |
0.00 |
14:43 |
-1721.81 |
-2366.04 |
0.00 |
14:42 |
-1696.61 |
-2345.71 |
0.00 |
14:41 |
-1696.61 |
-2368.19 |
0.00 |
14:40 |
-1696.61 |
-2376.27 |
0.00 |
14:39 |
-1696.61 |
-2375.25 |
0.00 |
14:38 |
-1696.61 |
-2375.25 |
0.00 |
14:37 |
-1696.61 |
-2380.31 |
0.00 |
14:36 |
-1696.61 |
-2380.31 |
0.00 |
14:35 |
-1696.61 |
-2380.85 |
0.00 |
14:34 |
-1696.61 |
-2380.85 |
0.00 |
14:33 |
-1676.03 |
-2365.96 |
0.00 |
14:32 |
-1676.03 |
-2354.60 |
0.00 |
14:31 |
-1676.03 |
-2372.70 |
0.00 |
14:30 |
-1676.03 |
-2406.60 |
0.00 |
14:29 |
-1676.03 |
-2393.90 |
0.00 |
14:28 |
-1676.03 |
-2393.06 |
0.00 |
14:27 |
-1676.03 |
-2400.84 |
0.00 |
14:26 |
-1676.03 |
-2400.84 |
0.00 |
14:25 |
-1676.03 |
-2400.10 |
0.00 |
14:24 |
-1676.03 |
-2400.10 |
0.00 |
14:23 |
-1676.03 |
-2400.10 |
0.00 |
14:22 |
-1676.03 |
-2380.85 |
0.00 |
14:21 |
-1676.03 |
-2380.59 |
0.00 |
14:20 |
-1676.03 |
-2380.59 |
0.00 |
14:19 |
-1676.03 |
-2392.78 |
0.00 |
14:18 |
-1676.03 |
-2398.76 |
0.00 |
14:17 |
-1676.03 |
-2403.00 |
0.00 |
14:16 |
-1676.03 |
-2395.84 |
0.00 |
14:15 |
-1676.03 |
-2363.20 |
0.00 |
14:14 |
-1676.03 |
-2329.10 |
0.00 |
14:13 |
-1676.03 |
-2329.10 |
0.00 |
14:12 |
-1676.03 |
-2321.95 |
0.00 |
14:11 |
-1676.03 |
-2306.29 |
0.00 |
14:10 |
-1676.03 |
-2306.29 |
0.00 |
14:09 |
-1676.03 |
-2304.75 |
0.00 |
14:08 |
-1676.03 |
-2299.61 |
0.00 |
14:07 |
-1676.03 |
-2295.76 |
0.00 |
14:06 |
-1676.03 |
-2281.41 |
0.00 |
14:05 |
-1676.03 |
-2281.41 |
0.00 |
14:04 |
-1676.03 |
-2242.90 |
0.00 |
14:03 |
-1650.44 |
-2227.42 |
0.00 |
14:02 |
-1650.44 |
-2201.30 |
0.00 |
14:01 |
-1650.44 |
-2208.69 |
0.00 |
14:00 |
-1650.44 |
-2207.95 |
0.00 |
13:59 |
-1650.44 |
-2201.37 |
0.00 |
13:58 |
-1650.44 |
-2182.64 |
0.00 |
13:57 |
-1556.85 |
-2169.11 |
0.00 |
13:56 |
-1556.85 |
-2169.11 |
0.00 |
13:55 |
-1536.42 |
-2181.61 |
0.00 |
13:54 |
-1514.55 |
-2199.17 |
0.00 |
13:53 |
-1514.55 |
-2197.15 |
0.00 |
13:52 |
-1514.55 |
-2203.54 |
0.00 |
13:51 |
-1514.55 |
-2213.15 |
0.00 |
13:50 |
-1514.55 |
-2206.02 |
0.00 |
13:49 |
-1468.25 |
-2106.60 |
0.00 |
13:48 |
-1468.25 |
-2086.77 |
0.00 |
13:47 |
-1468.25 |
-2086.03 |
0.00 |
13:46 |
-1468.25 |
-2076.18 |
0.00 |
13:45 |
-1443.57 |
-2092.11 |
0.00 |
13:44 |
-1443.57 |
-2071.49 |
0.00 |
13:43 |
-1443.57 |
-2058.47 |
0.00 |
13:42 |
-1496.32 |
-2004.45 |
0.00 |
13:41 |
-1258.24 |
-1849.63 |
0.00 |
13:40 |
-1258.24 |
-1841.97 |
0.00 |
13:39 |
-1258.24 |
-1833.27 |
0.00 |
13:38 |
-1258.24 |
-1838.71 |
0.00 |
13:37 |
-1258.24 |
-1822.06 |
0.00 |
13:36 |
-1258.24 |
-1822.05 |
0.00 |
13:35 |
-1258.24 |
-1809.23 |
0.00 |
13:34 |
-1258.24 |
-1825.64 |
0.00 |
13:33 |
-1258.24 |
-1816.47 |
0.00 |
13:32 |
-1258.24 |
-1807.48 |
0.00 |
13:31 |
-1258.24 |
-1794.51 |
0.00 |
13:30 |
-1209.35 |
-1798.09 |
0.00 |
13:29 |
-1209.35 |
-1798.09 |
0.00 |
13:28 |
-1209.35 |
-1803.37 |
0.00 |
13:27 |
-1117.38 |
-1750.14 |
0.00 |
13:26 |
-1032.45 |
-1712.61 |
0.00 |
13:25 |
-1032.45 |
-1681.31 |
0.00 |
13:24 |
-1009.31 |
-1663.77 |
0.00 |
13:23 |
-1009.31 |
-1663.77 |
0.00 |
13:22 |
-1009.31 |
-1656.60 |
0.00 |
13:21 |
-1009.31 |
-1641.99 |
0.00 |
13:20 |
-1009.31 |
-1618.31 |
0.00 |
13:19 |
-1009.31 |
-1586.51 |
0.00 |
13:18 |
-1009.31 |
-1562.50 |
0.00 |
13:17 |
-1009.31 |
-1562.50 |
0.00 |
13:16 |
-1009.31 |
-1557.34 |
0.00 |
13:15 |
-1009.31 |
-1557.34 |
0.00 |
13:14 |
-1009.31 |
-1557.34 |
0.00 |
13:13 |
-1009.31 |
-1554.46 |
0.00 |
13:12 |
-1009.31 |
-1530.32 |
0.00 |
13:11 |
-1009.31 |
-1524.78 |
0.00 |
13:10 |
-1009.31 |
-1524.78 |
0.00 |
13:09 |
-1009.31 |
-1507.15 |
0.00 |
13:08 |
-1009.31 |
-1507.15 |
0.00 |
13:07 |
-1009.31 |
-1507.15 |
0.00 |
13:06 |
-1009.31 |
-1496.08 |
0.00 |
13:05 |
-1009.31 |
-1496.08 |
0.00 |
13:04 |
-1009.31 |
-1490.60 |
0.00 |
13:03 |
-1009.31 |
-1498.12 |
0.00 |
13:02 |
-1009.31 |
-1498.12 |
0.00 |
13:01 |
-1009.31 |
-1492.19 |
0.00 |
11:30 |
-1009.31 |
-1456.89 |
0.00 |
11:29 |
-1009.31 |
-1464.95 |
0.00 |
11:28 |
-1009.31 |
-1464.95 |
0.00 |
11:27 |
-988.32 |
-1507.35 |
0.00 |
11:26 |
-988.32 |
-1514.44 |
0.00 |
11:25 |
-988.32 |
-1505.42 |
0.00 |
11:24 |
-988.32 |
-1532.89 |
0.00 |
11:23 |
-1016.00 |
-1526.48 |
0.00 |
11:22 |
-1016.00 |
-1531.74 |
0.00 |
11:21 |
-995.36 |
-1532.37 |
0.00 |
11:20 |
-995.36 |
-1520.01 |
0.00 |
11:19 |
-995.36 |
-1520.01 |
0.00 |
11:18 |
-995.36 |
-1525.81 |
0.00 |
11:17 |
-995.36 |
-1526.81 |
0.00 |
11:16 |
-995.36 |
-1530.43 |
0.00 |
11:15 |
-995.36 |
-1517.68 |
0.00 |
11:14 |
-995.36 |
-1510.49 |
0.00 |
11:13 |
-995.36 |
-1522.26 |
0.00 |
11:12 |
-1017.07 |
-1507.39 |
0.00 |
11:11 |
-1017.07 |
-1513.85 |
0.00 |
11:10 |
-1017.07 |
-1512.92 |
0.00 |
11:09 |
-1017.07 |
-1512.92 |
0.00 |
11:08 |
-1017.07 |
-1507.14 |
0.00 |
11:07 |
-1017.07 |
-1499.55 |
0.00 |
11:06 |
-1017.07 |
-1515.02 |
0.00 |
11:05 |
-1017.07 |
-1515.02 |
0.00 |
11:04 |
-1017.07 |
-1495.87 |
0.00 |
11:03 |
-1017.07 |
-1495.87 |
0.00 |
11:02 |
-1017.07 |
-1495.87 |
0.00 |
11:01 |
-1061.01 |
-1474.61 |
0.00 |
11:00 |
-1061.01 |
-1494.02 |
0.00 |
10:59 |
-1061.01 |
-1479.59 |
0.00 |
10:58 |
-1061.01 |
-1454.83 |
0.00 |
10:57 |
-1061.01 |
-1429.51 |
0.00 |
10:56 |
-1061.01 |
-1434.62 |
0.00 |
10:55 |
-1061.01 |
-1408.82 |
0.00 |
10:54 |
-1139.97 |
-1396.31 |
0.00 |
10:53 |
-1168.06 |
-1395.05 |
0.00 |
10:52 |
-1216.17 |
-1387.21 |
0.00 |
10:51 |
-1256.37 |
-1401.30 |
0.00 |
10:50 |
-1224.58 |
-1396.89 |
0.00 |
10:49 |
-1224.58 |
-1384.07 |
0.00 |
10:48 |
-1224.58 |
-1378.84 |
0.00 |
10:47 |
-1224.58 |
-1378.84 |
0.00 |
10:46 |
-1261.07 |
-1399.90 |
0.00 |
10:45 |
-1261.07 |
-1417.89 |
0.00 |
10:44 |
-1261.07 |
-1426.43 |
0.00 |
10:43 |
-1261.07 |
-1447.97 |
0.00 |
10:42 |
-1261.07 |
-1435.63 |
0.00 |
10:41 |
-1261.07 |
-1448.19 |
0.00 |
10:40 |
-1261.07 |
-1424.69 |
0.00 |
10:39 |
-1261.07 |
-1425.63 |
0.00 |
10:38 |
-1261.07 |
-1430.91 |
0.00 |
10:37 |
-1239.04 |
-1422.62 |
0.00 |
10:36 |
-1239.04 |
-1420.58 |
0.00 |
10:35 |
-1305.69 |
-1480.33 |
0.00 |
10:34 |
-1283.77 |
-1462.08 |
0.00 |
10:33 |
-1313.49 |
-1398.53 |
0.00 |
10:32 |
-1313.49 |
-1276.43 |
0.00 |
10:31 |
-1313.49 |
-1324.86 |
0.00 |
10:30 |
-1313.49 |
-1339.34 |
0.00 |
10:29 |
-1313.49 |
-1317.04 |
0.00 |
10:28 |
-1214.39 |
-1287.90 |
0.00 |
10:27 |
-1245.90 |
-1229.00 |
0.00 |
10:26 |
-1210.95 |
-1213.00 |
0.00 |
10:25 |
-1177.42 |
-1208.38 |
0.00 |
10:24 |
-1206.50 |
-1185.19 |
0.00 |
10:23 |
-1174.24 |
-1197.15 |
0.00 |
10:22 |
-1174.24 |
-1167.67 |
0.00 |
10:21 |
-1170.81 |
-1170.38 |
0.00 |
10:20 |
-1192.57 |
-1211.03 |
0.00 |
10:19 |
-1170.73 |
-1235.24 |
0.00 |
10:18 |
-1170.73 |
-1253.74 |
0.00 |
10:17 |
-1089.60 |
-1220.96 |
0.00 |
10:16 |
-1063.08 |
-1180.31 |
0.00 |
10:15 |
-1027.55 |
-1130.18 |
0.00 |
10:14 |
-1027.55 |
-1130.36 |
0.00 |
10:13 |
-1002.85 |
-1122.28 |
0.00 |
10:12 |
-1002.85 |
-1078.17 |
0.00 |
10:11 |
-905.34 |
-1040.50 |
0.00 |
10:10 |
-883.20 |
-1018.54 |
0.00 |
10:09 |
-883.20 |
-1015.47 |
0.00 |
10:08 |
-883.20 |
-1015.47 |
0.00 |
10:07 |
-914.96 |
-1023.08 |
0.00 |
10:06 |
-914.96 |
-1017.82 |
0.00 |
10:05 |
-914.96 |
-969.68 |
0.00 |
10:04 |
-914.96 |
-965.53 |
0.00 |
10:03 |
-914.96 |
-972.02 |
0.00 |
10:02 |
-893.10 |
-916.05 |
0.00 |
10:01 |
-652.04 |
-935.44 |
0.00 |
10:00 |
-577.81 |
-894.58 |
0.00 |
09:59 |
-542.81 |
-919.62 |
0.00 |
09:58 |
-520.86 |
-895.70 |
0.00 |
09:57 |
-520.86 |
-877.66 |
0.00 |
09:56 |
-476.72 |
-753.45 |
0.00 |
09:55 |
-352.83 |
-716.25 |
0.00 |
09:54 |
-352.54 |
-672.43 |
0.00 |
09:53 |
-331.78 |
-671.64 |
0.00 |
09:52 |
-331.78 |
-593.64 |
0.00 |
09:51 |
-331.78 |
-585.11 |
0.00 |
09:50 |
-331.78 |
-575.14 |
0.00 |
09:49 |
-306.46 |
-597.23 |
0.00 |
09:48 |
-337.30 |
-569.39 |
0.00 |
09:47 |
-358.96 |
-606.83 |
0.00 |
09:46 |
-358.96 |
-648.81 |
0.00 |
09:45 |
-308.34 |
-675.29 |
0.00 |
09:44 |
-308.34 |
-600.81 |
0.00 |
09:43 |
-310.92 |
-581.22 |
0.00 |
09:42 |
-290.06 |
-572.22 |
0.00 |
09:41 |
-226.41 |
-496.70 |
0.00 |
09:40 |
-137.80 |
-482.73 |
0.00 |
09:39 |
-171.58 |
-519.10 |
0.00 |
09:38 |
-170.67 |
-416.14 |
0.00 |
09:37 |
-170.67 |
-364.73 |
0.00 |
09:36 |
-170.67 |
-324.71 |
0.00 |
09:35 |
-119.73 |
-232.52 |
0.00 |
09:34 |
-101.54 |
-177.87 |
0.00 |
09:33 |
-55.52 |
-85.48 |
0.00 |
09:32 |
-25.41 |
-21.21 |
0.00 |
09:31 |
0.00 |
-27.62 |
0.00 |
09:30 |
0.00 |
-23.45 |
0.00 |
|
大单资金:-1592.04万元 |
成交额占比:-6.67% |
中单资金:-2334.48万元 |
成交额占比:-9.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
32.46 |
-3.59% |
-6367.30 |
-2538.71 |
-1592.04 |
-6.67% |
-2334.48 |
-9.79% |
-2440.78 |
-10.23% |
20250828 |
33.67 |
3.31% |
1763.92 |
2078.38 |
1502.60 |
6.31% |
-18.00 |
-0.08% |
279.32 |
1.17% |
20250827 |
32.59 |
-2.86% |
2744.96 |
-1551.23 |
502.84 |
1.89% |
636.85 |
2.40% |
1605.27 |
6.04% |
20250826 |
33.55 |
-3.65% |
-4515.59 |
-5014.52 |
-2732.48 |
-10.09% |
-812.33 |
-3.00% |
-970.78 |
-3.58% |
20250825 |
34.82 |
0.23% |
175.63 |
-3070.19 |
-219.63 |
-0.89% |
-310.19 |
-1.26% |
705.45 |
2.86% |
20250822 |
34.74 |
4.45% |
4915.62 |
-2137.77 |
3025.05 |
11.51% |
1336.71 |
5.08% |
553.86 |
2.11% |
20250821 |
33.26 |
-3.90% |
-2004.60 |
-5692.75 |
-2127.01 |
-9.06% |
-90.39 |
-0.38% |
212.80 |
0.91% |
20250820 |
34.61 |
-2.04% |
-3915.74 |
-4790.46 |
-2960.45 |
-10.09% |
-1454.49 |
-4.96% |
499.20 |
1.70% |
20250819 |
35.33 |
-1.20% |
-485.75 |
-4829.08 |
-788.15 |
-5.15% |
-660.61 |
-4.32% |
963.01 |
6.29% |
20250818 |
35.76 |
5.18% |
2903.61 |
-3944.63 |
712.79 |
3.48% |
469.22 |
2.29% |
1721.60 |
8.40% |
20250815 |
34.00 |
0.86% |
303.16 |
-5416.78 |
-529.93 |
-4.91% |
384.71 |
3.56% |
448.38 |
4.15% |
20250814 |
33.71 |
-2.12% |
-4647.93 |
-6936.20 |
-1224.72 |
-7.50% |
-2116.02 |
-12.95% |
-1307.19 |
-8.00% |
20250813 |
34.44 |
0.44% |
-2107.08 |
-2327.78 |
-2999.07 |
-15.69% |
561.57 |
2.94% |
330.42 |
1.73% |
20250812 |
34.29 |
-1.94% |
-1044.52 |
154.81 |
96.30 |
0.47% |
-1575.75 |
-7.67% |
434.93 |
2.12% |
20250811 |
34.97 |
-2.32% |
-6945.65 |
2629.08 |
-759.36 |
-3.53% |
-4631.53 |
-21.51% |
-1554.76 |
-7.22% |
20250808 |
35.80 |
-5.79% |
-5054.37 |
3326.36 |
-2049.35 |
-10.68% |
-2143.60 |
-11.18% |
-861.42 |
-4.49% |
20250807 |
38.00 |
4.14% |
2651.12 |
4942.57 |
3383.70 |
11.66% |
-261.10 |
-0.90% |
-471.48 |
-1.62% |
20250806 |
36.49 |
1.39% |
-967.55 |
2270.53 |
-516.48 |
-2.00% |
-1008.69 |
-3.92% |
557.62 |
2.16% |
20250805 |
35.99 |
8.76% |
6719.27 |
2297.91 |
2570.57 |
6.72% |
2124.47 |
5.55% |
2024.23 |
5.29% |
20250804 |
33.09 |
2.92% |
942.39 |
-2313.47 |
-62.08 |
-0.59% |
545.13 |
5.17% |
459.34 |
4.36% |
20250801 |
32.15 |
-0.96% |
-1273.64 |
-2718.67 |
-433.14 |
-6.29% |
-483.00 |
-7.01% |
-357.50 |
-5.19% |
20250731 |
32.46 |
0.15% |
473.16 |
-296.01 |
711.66 |
5.46% |
-314.99 |
-2.42% |
76.49 |
0.59% |
20250730 |
32.41 |
-4.11% |
-1283.10 |
284.27 |
-489.10 |
-2.64% |
-462.33 |
-2.49% |
-331.67 |
-1.79% |
20250729 |
33.80 |
-2.42% |
-3252.53 |
855.74 |
-2040.81 |
-11.56% |
-1378.33 |
-7.81% |
166.61 |
0.94% |
20250728 |
34.64 |
1.79% |
-16.78 |
2585.01 |
-467.28 |
-2.06% |
752.39 |
3.32% |
-301.89 |
-1.33% |
20250725 |
34.03 |
5.06% |
4901.15 |
2429.92 |
1989.52 |
8.63% |
1556.87 |
6.75% |
1354.76 |
5.88% |
20250724 |
32.39 |
4.11% |
4180.41 |
523.13 |
1291.94 |
4.80% |
885.36 |
3.29% |
2003.11 |
7.45% |
20250723 |
31.11 |
0.19% |
123.80 |
2752.14 |
82.37 |
0.66% |
559.07 |
4.50% |
-517.64 |
-4.17% |
20250722 |
31.05 |
-0.83% |
-420.78 |
2670.13 |
-311.54 |
-2.02% |
-570.04 |
-3.69% |
460.80 |
2.98% |
20250721 |
31.31 |
2.15% |
-1950.80 |
2062.35 |
-622.37 |
-3.32% |
-850.68 |
-4.54% |
-477.75 |
-2.55% |
688010福光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向:成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢?什么是福光股份[688010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福光股份[688010]资金流向的计算方法不同,所以数据会有不一致的情况。
|