| 688007光峰科技 今日实时资金流向 |
| 15:00 |
911.52 |
-132.58 |
-488.56 |
| 14:59 |
886.07 |
-167.00 |
-524.93 |
| 14:58 |
886.07 |
-167.00 |
-524.93 |
| 14:57 |
886.07 |
-167.00 |
-524.93 |
| 14:56 |
886.07 |
-135.50 |
-526.03 |
| 14:55 |
817.68 |
-126.85 |
-541.54 |
| 14:54 |
817.68 |
-109.31 |
-511.26 |
| 14:53 |
845.63 |
-111.01 |
-504.61 |
| 14:52 |
871.91 |
-122.24 |
-513.97 |
| 14:51 |
871.91 |
-122.24 |
-509.60 |
| 14:50 |
871.91 |
-128.17 |
-513.70 |
| 14:49 |
871.91 |
-143.55 |
-522.05 |
| 14:48 |
859.77 |
-143.55 |
-524.34 |
| 14:47 |
859.77 |
-143.55 |
-522.84 |
| 14:46 |
859.77 |
-143.55 |
-517.65 |
| 14:45 |
859.77 |
-137.84 |
-513.28 |
| 14:44 |
859.77 |
-137.84 |
-516.01 |
| 14:43 |
903.15 |
-131.62 |
-506.65 |
| 14:42 |
903.15 |
-136.78 |
-507.91 |
| 14:41 |
903.15 |
-136.78 |
-515.78 |
| 14:40 |
934.10 |
-127.71 |
-516.05 |
| 14:39 |
905.55 |
-120.13 |
-513.80 |
| 14:38 |
905.55 |
-120.13 |
-516.14 |
| 14:37 |
869.42 |
-120.13 |
-513.07 |
| 14:36 |
869.42 |
-104.35 |
-508.78 |
| 14:35 |
927.22 |
-89.53 |
-503.68 |
| 14:34 |
895.67 |
-102.07 |
-512.06 |
| 14:33 |
895.67 |
-102.07 |
-521.78 |
| 14:32 |
925.53 |
-95.66 |
-518.04 |
| 14:31 |
925.53 |
-96.65 |
-515.86 |
| 14:30 |
925.53 |
-96.65 |
-511.70 |
| 14:29 |
925.53 |
-108.21 |
-515.35 |
| 14:28 |
925.53 |
-117.89 |
-526.77 |
| 14:27 |
925.53 |
-117.89 |
-522.63 |
| 14:26 |
925.53 |
-117.89 |
-523.33 |
| 14:25 |
925.53 |
-111.69 |
-519.31 |
| 14:24 |
1007.60 |
-126.12 |
-570.29 |
| 14:23 |
1007.60 |
-126.12 |
-572.03 |
| 14:22 |
1007.60 |
-126.12 |
-576.12 |
| 14:21 |
1007.60 |
-126.12 |
-574.67 |
| 14:20 |
1007.60 |
-120.76 |
-576.25 |
| 14:19 |
1007.60 |
-134.28 |
-589.55 |
| 14:18 |
1007.60 |
-112.12 |
-585.22 |
| 14:17 |
1007.60 |
-112.12 |
-586.00 |
| 14:16 |
1007.60 |
-112.12 |
-588.92 |
| 14:15 |
1007.60 |
-112.12 |
-590.42 |
| 14:14 |
1007.60 |
-105.00 |
-584.23 |
| 14:13 |
1007.60 |
-96.42 |
-575.98 |
| 14:12 |
1007.60 |
-91.26 |
-569.77 |
| 14:11 |
1007.60 |
-108.20 |
-565.41 |
| 14:10 |
1007.60 |
-108.20 |
-562.91 |
| 14:09 |
1007.60 |
-99.50 |
-563.75 |
| 14:08 |
962.23 |
-101.58 |
-558.54 |
| 14:07 |
962.23 |
-99.91 |
-540.48 |
| 14:06 |
962.23 |
-100.26 |
-522.01 |
| 14:05 |
962.23 |
-100.26 |
-530.74 |
| 14:04 |
962.23 |
-100.26 |
-530.74 |
| 14:03 |
962.23 |
-145.15 |
-538.99 |
| 14:02 |
962.23 |
-201.48 |
-576.90 |
| 14:01 |
962.23 |
-201.48 |
-576.10 |
| 14:00 |
962.23 |
-208.69 |
-577.91 |
| 13:59 |
962.23 |
-201.49 |
-580.88 |
| 13:58 |
962.23 |
-194.28 |
-581.08 |
| 13:57 |
986.31 |
-187.82 |
-578.99 |
| 13:56 |
986.31 |
-187.82 |
-579.39 |
| 13:55 |
986.31 |
-187.82 |
-582.90 |
| 13:54 |
964.68 |
-181.63 |
-589.83 |
| 13:53 |
964.68 |
-189.57 |
-585.94 |
| 13:52 |
964.68 |
-189.57 |
-586.81 |
| 13:51 |
964.68 |
-177.33 |
-578.21 |
| 13:50 |
964.68 |
-170.62 |
-575.19 |
| 13:49 |
964.68 |
-158.55 |
-576.26 |
| 13:48 |
964.68 |
-172.98 |
-576.31 |
| 13:47 |
964.68 |
-172.98 |
-582.43 |
| 13:46 |
964.68 |
-172.98 |
-584.28 |
| 13:45 |
964.68 |
-167.24 |
-579.26 |
| 13:44 |
964.68 |
-152.80 |
-580.47 |
| 13:43 |
964.68 |
-118.27 |
-532.38 |
| 13:42 |
964.68 |
-100.88 |
-530.28 |
| 13:41 |
964.68 |
-93.64 |
-532.62 |
| 13:40 |
964.68 |
-87.86 |
-524.39 |
| 13:39 |
964.68 |
-93.16 |
-522.94 |
| 13:38 |
964.68 |
-88.12 |
-523.42 |
| 13:37 |
964.68 |
-104.65 |
-522.77 |
| 13:36 |
964.68 |
-114.58 |
-518.59 |
| 13:35 |
964.68 |
-114.58 |
-522.44 |
| 13:34 |
964.68 |
-93.66 |
-514.98 |
| 13:33 |
964.68 |
-105.28 |
-517.93 |
| 13:32 |
964.68 |
-96.60 |
-515.61 |
| 13:31 |
964.68 |
-96.60 |
-509.60 |
| 13:30 |
964.68 |
-96.60 |
-506.11 |
| 13:29 |
993.68 |
-91.53 |
-503.57 |
| 13:28 |
993.68 |
-84.20 |
-484.64 |
| 13:27 |
993.68 |
-64.82 |
-489.49 |
| 13:26 |
1021.83 |
-55.61 |
-480.70 |
| 13:25 |
989.19 |
-44.78 |
-478.10 |
| 13:24 |
965.26 |
-54.96 |
-465.74 |
| 13:23 |
965.26 |
-50.54 |
-461.30 |
| 13:22 |
873.89 |
-12.53 |
-437.81 |
| 13:21 |
804.02 |
-57.97 |
-448.99 |
| 13:20 |
804.02 |
-66.94 |
-452.15 |
| 13:19 |
804.02 |
-66.94 |
-454.16 |
| 13:18 |
804.02 |
-74.02 |
-455.75 |
| 13:17 |
804.02 |
-81.23 |
-457.64 |
| 13:16 |
804.02 |
-67.74 |
-452.85 |
| 13:15 |
804.02 |
-67.74 |
-451.99 |
| 13:14 |
861.82 |
-45.48 |
-454.75 |
| 13:13 |
861.82 |
-47.60 |
-460.63 |
| 13:12 |
861.82 |
-58.16 |
-458.12 |
| 13:11 |
861.82 |
-52.24 |
-461.80 |
| 13:10 |
861.82 |
-71.73 |
-466.68 |
| 13:09 |
861.82 |
-86.29 |
-463.75 |
| 13:08 |
861.82 |
-69.96 |
-464.14 |
| 13:07 |
861.82 |
-69.96 |
-469.73 |
| 13:06 |
861.82 |
-38.29 |
-482.09 |
| 13:05 |
861.82 |
-33.94 |
-496.30 |
| 13:04 |
861.82 |
-35.09 |
-492.05 |
| 13:03 |
604.13 |
-133.32 |
-512.31 |
| 13:02 |
604.13 |
-133.32 |
-505.08 |
| 13:01 |
604.13 |
-133.32 |
-509.75 |
| 11:30 |
604.13 |
-147.74 |
-475.56 |
| 11:29 |
604.13 |
-185.32 |
-475.20 |
| 11:28 |
604.13 |
-185.32 |
-478.95 |
| 11:27 |
604.13 |
-185.32 |
-477.07 |
| 11:26 |
604.13 |
-185.32 |
-487.94 |
| 11:25 |
604.13 |
-192.50 |
-489.34 |
| 11:24 |
604.13 |
-192.50 |
-489.51 |
| 11:23 |
604.13 |
-192.50 |
-489.93 |
| 11:22 |
604.13 |
-192.50 |
-488.24 |
| 11:21 |
604.13 |
-192.50 |
-490.65 |
| 11:20 |
604.13 |
-186.48 |
-493.41 |
| 11:19 |
604.13 |
-180.74 |
-483.19 |
| 11:18 |
604.13 |
-180.74 |
-479.85 |
| 11:17 |
604.13 |
-180.74 |
-475.58 |
| 11:16 |
604.13 |
-185.89 |
-475.70 |
| 11:15 |
604.13 |
-185.89 |
-470.60 |
| 11:14 |
604.13 |
-173.98 |
-461.26 |
| 11:13 |
604.13 |
-173.98 |
-459.07 |
| 11:12 |
604.13 |
-157.45 |
-464.14 |
| 11:11 |
604.13 |
-171.10 |
-465.60 |
| 11:10 |
604.13 |
-171.10 |
-466.90 |
| 11:09 |
522.52 |
-182.26 |
-462.49 |
| 11:08 |
522.52 |
-161.96 |
-358.68 |
| 11:07 |
522.52 |
-152.00 |
-352.65 |
| 11:06 |
522.52 |
-165.21 |
-354.52 |
| 11:05 |
522.52 |
-166.22 |
-354.70 |
| 11:04 |
522.52 |
-160.76 |
-357.10 |
| 11:03 |
522.52 |
-154.73 |
-353.72 |
| 11:02 |
522.52 |
-141.83 |
-346.52 |
| 11:01 |
522.52 |
-141.83 |
-325.24 |
| 11:00 |
522.52 |
-135.79 |
-326.13 |
| 10:59 |
522.52 |
-135.79 |
-327.34 |
| 10:58 |
522.52 |
-135.79 |
-327.66 |
| 10:57 |
522.52 |
-129.33 |
-328.45 |
| 10:56 |
522.52 |
-117.83 |
-324.00 |
| 10:55 |
522.52 |
-117.83 |
-323.43 |
| 10:54 |
522.52 |
-117.83 |
-320.84 |
| 10:53 |
522.52 |
-117.83 |
-319.98 |
| 10:52 |
522.52 |
-123.58 |
-317.29 |
| 10:51 |
522.52 |
-117.55 |
-317.73 |
| 10:50 |
522.52 |
-111.80 |
-302.46 |
| 10:49 |
522.52 |
-111.80 |
-296.07 |
| 10:48 |
522.52 |
-111.80 |
-293.24 |
| 10:47 |
522.52 |
-111.98 |
-288.37 |
| 10:46 |
522.52 |
-122.12 |
-290.05 |
| 10:45 |
522.52 |
-129.37 |
-283.00 |
| 10:44 |
522.52 |
-129.37 |
-284.86 |
| 10:43 |
522.52 |
-129.37 |
-286.16 |
| 10:42 |
522.52 |
-123.34 |
-287.50 |
| 10:41 |
522.52 |
-123.34 |
-282.04 |
| 10:40 |
522.52 |
-123.34 |
-283.28 |
| 10:39 |
522.52 |
-133.57 |
-285.25 |
| 10:38 |
522.52 |
-134.47 |
-283.22 |
| 10:37 |
522.52 |
-134.47 |
-283.96 |
| 10:36 |
522.52 |
-134.83 |
-305.65 |
| 10:35 |
522.52 |
-92.61 |
-295.23 |
| 10:34 |
522.52 |
-81.19 |
-292.16 |
| 10:33 |
496.96 |
-75.14 |
-289.98 |
| 10:32 |
496.96 |
-75.14 |
-292.61 |
| 10:31 |
496.96 |
-66.41 |
-274.13 |
| 10:30 |
496.96 |
-25.23 |
-250.76 |
| 10:29 |
472.30 |
-20.09 |
-237.96 |
| 10:28 |
472.30 |
-34.49 |
-240.07 |
| 10:27 |
472.30 |
-43.07 |
-231.62 |
| 10:26 |
442.17 |
-15.37 |
-229.54 |
| 10:25 |
442.17 |
-15.37 |
-231.99 |
| 10:24 |
442.17 |
-23.30 |
-230.36 |
| 10:23 |
442.17 |
-11.97 |
-237.94 |
| 10:22 |
442.17 |
-11.97 |
-226.31 |
| 10:21 |
442.17 |
-11.97 |
-216.28 |
| 10:20 |
442.17 |
-19.17 |
-224.27 |
| 10:19 |
442.17 |
-17.31 |
-219.03 |
| 10:18 |
466.74 |
-10.68 |
-215.67 |
| 10:17 |
466.74 |
-18.76 |
-212.04 |
| 10:16 |
428.82 |
-52.63 |
-220.53 |
| 10:15 |
404.08 |
-45.44 |
-210.63 |
| 10:14 |
404.08 |
-40.20 |
-200.11 |
| 10:13 |
404.08 |
-41.04 |
-192.40 |
| 10:12 |
404.08 |
-41.04 |
-208.13 |
| 10:11 |
382.00 |
-48.22 |
-202.42 |
| 10:10 |
382.00 |
-35.64 |
-204.31 |
| 10:09 |
382.00 |
-30.19 |
-210.45 |
| 10:08 |
382.00 |
-2.74 |
-195.56 |
| 10:07 |
355.97 |
-8.50 |
-174.83 |
| 10:06 |
355.97 |
-7.52 |
-164.08 |
| 10:05 |
355.97 |
-26.98 |
-165.87 |
| 10:04 |
355.97 |
-4.83 |
-166.05 |
| 10:03 |
355.97 |
24.82 |
-144.79 |
| 10:02 |
355.97 |
64.28 |
-100.40 |
| 10:01 |
355.97 |
71.91 |
-106.45 |
| 10:00 |
355.97 |
57.49 |
-90.37 |
| 09:59 |
355.97 |
57.49 |
-92.68 |
| 09:58 |
355.97 |
78.43 |
-92.01 |
| 09:57 |
355.97 |
73.38 |
-108.77 |
| 09:56 |
355.97 |
44.56 |
-123.60 |
| 09:55 |
355.97 |
59.25 |
-91.66 |
| 09:54 |
355.97 |
65.02 |
-84.01 |
| 09:53 |
355.97 |
46.20 |
-83.57 |
| 09:52 |
355.97 |
34.19 |
-70.73 |
| 09:51 |
355.97 |
5.35 |
-62.75 |
| 09:50 |
355.97 |
3.71 |
-53.73 |
| 09:49 |
355.97 |
3.87 |
-72.88 |
| 09:48 |
326.93 |
12.99 |
-53.68 |
| 09:47 |
326.93 |
-7.87 |
-58.86 |
| 09:46 |
326.93 |
-29.89 |
-72.39 |
| 09:45 |
326.93 |
6.63 |
-67.43 |
| 09:44 |
326.93 |
-16.41 |
-55.71 |
| 09:43 |
326.93 |
22.89 |
-19.30 |
| 09:42 |
292.95 |
4.96 |
7.53 |
| 09:41 |
292.95 |
9.37 |
-2.71 |
| 09:40 |
292.95 |
0.46 |
6.29 |
| 09:39 |
292.95 |
-27.30 |
27.70 |
| 09:38 |
292.95 |
-58.47 |
35.26 |
| 09:37 |
292.95 |
-64.86 |
-1.89 |
| 09:36 |
266.65 |
-60.21 |
-6.03 |
| 09:35 |
226.44 |
-45.43 |
-12.14 |
| 09:34 |
226.44 |
-11.64 |
5.99 |
| 09:33 |
193.39 |
25.35 |
5.11 |
| 09:32 |
235.48 |
61.25 |
11.14 |
| 09:31 |
146.73 |
110.76 |
98.54 |
| 09:30 |
32.08 |
46.70 |
21.82 |
|
| 大单资金：911.52万元 |
成交额占比：8.36% |
| 中单资金：-132.58万元 |
成交额占比：-1.22% |
| 小单资金：-488.56万元 |
成交额占比：-4.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
14.46 |
2.34% |
290.38 |
925.42 |
911.52 |
8.36% |
-132.58 |
-1.22% |
-488.56 |
-4.48% |
| 20250627 |
14.13 |
0.43% |
-514.60 |
-60.11 |
-91.53 |
-1.34% |
-372.16 |
-5.43% |
-50.91 |
-0.74% |
| 20250626 |
14.07 |
-0.50% |
-853.22 |
-618.31 |
-259.36 |
-3.43% |
-258.16 |
-3.42% |
-335.70 |
-4.44% |
| 20250625 |
14.14 |
0.86% |
209.01 |
-526.85 |
-419.12 |
-5.74% |
14.09 |
0.19% |
614.04 |
8.42% |
| 20250624 |
14.02 |
2.26% |
1779.93 |
-109.02 |
783.91 |
10.20% |
467.05 |
6.07% |
528.97 |
6.88% |
| 20250623 |
13.71 |
1.41% |
855.34 |
-1058.13 |
-74.01 |
-1.42% |
403.05 |
7.74% |
526.30 |
10.11% |
| 20250620 |
13.52 |
-1.24% |
-990.58 |
-770.32 |
-649.73 |
-12.35% |
-389.23 |
-7.40% |
48.38 |
0.92% |
| 20250619 |
13.69 |
-0.73% |
-185.53 |
-1208.18 |
-167.90 |
-2.96% |
-142.17 |
-2.51% |
124.54 |
2.20% |
| 20250618 |
13.79 |
0.36% |
-38.99 |
-1346.41 |
-1.29 |
-0.02% |
-46.58 |
-0.89% |
8.88 |
0.17% |
| 20250617 |
13.74 |
0.59% |
-78.83 |
-1647.53 |
-165.20 |
-2.89% |
140.18 |
2.45% |
-53.81 |
-0.94% |
| 20250616 |
13.66 |
1.04% |
698.51 |
-2215.20 |
213.80 |
3.51% |
362.35 |
5.94% |
122.36 |
2.01% |
| 20250613 |
13.54 |
-2.17% |
-1395.23 |
-2179.44 |
-1087.59 |
-11.07% |
-646.64 |
-6.58% |
339.00 |
3.45% |
| 20250612 |
13.84 |
-0.29% |
-451.25 |
-1414.87 |
-306.13 |
-4.76% |
-24.74 |
-0.38% |
-120.38 |
-1.87% |
| 20250611 |
13.88 |
0.14% |
-1081.77 |
-1274.22 |
-302.41 |
-3.29% |
-901.36 |
-9.82% |
122.00 |
1.33% |
| 20250610 |
13.86 |
-1.49% |
-2220.87 |
-917.43 |
-732.87 |
-9.48% |
-539.03 |
-6.97% |
-948.97 |
-12.27% |
| 20250609 |
14.07 |
1.01% |
945.87 |
-318.67 |
249.56 |
4.08% |
374.29 |
6.12% |
322.02 |
5.26% |
| 20250606 |
13.93 |
-0.36% |
-686.62 |
-1056.91 |
-323.02 |
-6.53% |
-197.99 |
-4.00% |
-165.61 |
-3.35% |
| 20250605 |
13.98 |
0.58% |
-566.83 |
-249.61 |
-165.48 |
-2.62% |
-87.14 |
-1.38% |
-314.21 |
-4.98% |
| 20250604 |
13.90 |
0.51% |
373.44 |
-437.40 |
54.38 |
1.08% |
101.30 |
2.02% |
217.76 |
4.34% |
| 20250603 |
13.83 |
0.58% |
-27.64 |
-1556.35 |
-134.11 |
-3.05% |
192.86 |
4.39% |
-86.39 |
-1.97% |
| 20250530 |
13.75 |
-1.79% |
-1286.41 |
-1670.92 |
-488.68 |
-9.90% |
-239.48 |
-4.85% |
-558.25 |
-11.31% |
| 20250529 |
14.00 |
2.34% |
1437.56 |
-1933.42 |
484.28 |
7.34% |
170.03 |
2.58% |
783.25 |
11.87% |
| 20250528 |
13.68 |
-0.73% |
-984.06 |
-3208.16 |
-353.27 |
-7.35% |
-255.26 |
-5.31% |
-375.53 |
-7.82% |
| 20250527 |
13.78 |
-0.86% |
-1183.39 |
-3368.71 |
-1064.57 |
-14.46% |
-363.28 |
-4.94% |
244.46 |
3.32% |
| 20250526 |
13.90 |
0.22% |
-134.23 |
-1821.32 |
-248.68 |
-4.71% |
-191.55 |
-3.63% |
306.00 |
5.80% |
| 20250523 |
13.87 |
-1.49% |
-1256.61 |
-2453.43 |
-751.18 |
-9.00% |
-93.43 |
-1.12% |
-412.00 |
-4.93% |
| 20250522 |
14.08 |
-1.47% |
-1657.95 |
-1717.08 |
-790.46 |
-13.96% |
-318.00 |
-5.62% |
-549.49 |
-9.70% |
| 20250521 |
14.29 |
-0.56% |
-1186.40 |
-1868.35 |
-513.82 |
-8.15% |
-267.43 |
-4.24% |
-405.15 |
-6.43% |
| 20250520 |
14.37 |
0.49% |
986.17 |
-2142.19 |
482.82 |
7.50% |
303.13 |
4.71% |
200.22 |
3.11% |
| 20250519 |
14.30 |
-1.04% |
-1215.06 |
-2908.92 |
-880.79 |
-11.33% |
-308.39 |
-3.97% |
-25.88 |
-0.33% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
