688007光峰科技 今日实时资金流向 |
14:09 |
2899.95 |
129.88 |
437.45 |
14:08 |
2610.90 |
185.69 |
436.50 |
14:07 |
2633.19 |
180.43 |
402.35 |
14:06 |
2534.67 |
164.94 |
400.04 |
14:05 |
2534.67 |
108.05 |
398.94 |
14:04 |
2534.67 |
119.03 |
398.47 |
14:03 |
2534.67 |
126.18 |
404.89 |
14:02 |
2560.01 |
159.94 |
409.57 |
14:01 |
2560.01 |
153.90 |
406.22 |
14:00 |
2560.01 |
176.42 |
415.96 |
13:59 |
2560.01 |
176.42 |
435.77 |
13:58 |
2560.01 |
183.69 |
426.40 |
13:57 |
2560.01 |
146.65 |
405.38 |
13:56 |
2752.23 |
180.65 |
420.45 |
13:55 |
2838.70 |
178.84 |
461.01 |
13:54 |
2838.70 |
179.88 |
472.34 |
13:53 |
2874.63 |
175.87 |
467.29 |
13:52 |
2874.63 |
182.06 |
458.16 |
13:51 |
2974.42 |
173.57 |
411.24 |
13:50 |
2974.42 |
207.46 |
402.42 |
13:49 |
3035.42 |
200.59 |
395.09 |
13:48 |
3105.33 |
200.59 |
376.65 |
13:47 |
3045.30 |
191.74 |
371.20 |
13:46 |
3045.30 |
204.19 |
413.04 |
13:45 |
3045.30 |
209.04 |
403.40 |
13:44 |
3109.64 |
215.88 |
388.66 |
13:43 |
3083.66 |
217.66 |
340.54 |
13:42 |
3083.66 |
227.83 |
299.15 |
13:41 |
3083.66 |
227.83 |
320.26 |
13:40 |
3083.66 |
250.57 |
297.73 |
13:39 |
3146.74 |
259.48 |
279.54 |
13:38 |
3146.74 |
246.30 |
281.01 |
13:37 |
3168.90 |
245.76 |
271.93 |
13:36 |
3168.90 |
251.40 |
276.92 |
13:35 |
3175.72 |
301.64 |
319.04 |
13:34 |
3175.72 |
338.91 |
326.34 |
13:33 |
3175.72 |
338.91 |
312.53 |
13:32 |
3118.85 |
344.50 |
293.62 |
13:31 |
3205.65 |
348.49 |
267.94 |
13:30 |
3181.89 |
366.37 |
312.74 |
13:29 |
3181.89 |
395.49 |
295.71 |
13:28 |
3202.16 |
404.48 |
293.21 |
13:27 |
3202.16 |
422.76 |
268.66 |
13:26 |
3224.07 |
460.38 |
300.22 |
13:25 |
3287.32 |
485.10 |
325.42 |
13:24 |
3287.32 |
472.91 |
309.43 |
13:23 |
3287.32 |
479.85 |
285.33 |
13:22 |
3287.32 |
481.88 |
308.63 |
13:21 |
3388.40 |
481.88 |
296.27 |
13:20 |
3119.96 |
459.59 |
215.42 |
13:19 |
3119.96 |
481.78 |
207.82 |
13:18 |
3124.51 |
407.48 |
134.67 |
13:17 |
3074.95 |
419.57 |
88.96 |
13:16 |
3074.95 |
443.10 |
97.90 |
13:15 |
3074.95 |
475.19 |
76.03 |
13:14 |
3074.95 |
488.36 |
72.63 |
13:13 |
2978.55 |
427.59 |
4.22 |
13:12 |
2978.47 |
450.02 |
-0.54 |
13:11 |
2978.47 |
389.23 |
16.43 |
13:10 |
2988.31 |
449.11 |
12.94 |
13:09 |
2988.31 |
453.17 |
24.80 |
13:08 |
2870.28 |
474.73 |
28.89 |
13:07 |
2784.89 |
452.97 |
-6.74 |
13:06 |
2784.89 |
478.68 |
-8.94 |
13:05 |
2777.75 |
530.17 |
-3.13 |
13:04 |
2737.45 |
513.38 |
-24.34 |
13:03 |
2793.07 |
540.30 |
-29.56 |
13:02 |
2781.95 |
581.96 |
-26.01 |
13:01 |
2859.50 |
622.76 |
-21.42 |
11:30 |
3059.67 |
657.67 |
-6.09 |
11:29 |
3012.92 |
622.34 |
9.73 |
11:28 |
2912.42 |
593.70 |
-24.16 |
11:27 |
2777.61 |
550.88 |
-49.54 |
11:26 |
2760.75 |
585.08 |
-7.65 |
11:25 |
2789.15 |
585.72 |
15.60 |
11:24 |
3237.47 |
543.90 |
2.33 |
11:23 |
3257.59 |
456.05 |
-49.99 |
11:22 |
3176.80 |
382.20 |
-107.03 |
11:21 |
3398.63 |
460.55 |
-49.87 |
11:20 |
3464.76 |
443.12 |
-74.37 |
11:19 |
3647.54 |
474.84 |
-139.28 |
11:18 |
3689.50 |
463.86 |
-160.12 |
11:17 |
3793.23 |
435.01 |
-213.40 |
11:16 |
3841.45 |
387.32 |
-208.56 |
11:15 |
3785.13 |
340.42 |
-223.97 |
11:14 |
4122.98 |
307.81 |
-267.29 |
11:13 |
4173.46 |
305.67 |
-279.24 |
11:12 |
4403.72 |
325.27 |
-257.31 |
11:11 |
4403.72 |
332.47 |
-259.86 |
11:10 |
4403.72 |
351.74 |
-298.68 |
11:09 |
4343.88 |
376.81 |
-318.19 |
11:08 |
4370.67 |
444.67 |
-304.12 |
11:07 |
4370.67 |
489.28 |
-304.09 |
11:06 |
4370.67 |
518.34 |
-319.03 |
11:05 |
4370.67 |
532.69 |
-355.42 |
11:04 |
4453.02 |
569.51 |
-329.94 |
11:03 |
4487.72 |
553.30 |
-312.04 |
11:02 |
4370.50 |
571.23 |
-297.52 |
11:01 |
4431.66 |
564.12 |
-311.06 |
11:00 |
4431.66 |
609.10 |
-296.48 |
10:59 |
4431.66 |
624.57 |
-290.52 |
10:58 |
4431.66 |
635.37 |
-280.50 |
10:57 |
4363.55 |
576.33 |
-284.93 |
10:56 |
4363.55 |
601.79 |
-289.45 |
10:55 |
4350.11 |
610.59 |
-291.81 |
10:54 |
4232.15 |
634.17 |
-287.00 |
10:53 |
4252.71 |
645.83 |
-282.23 |
10:52 |
4252.71 |
650.22 |
-272.59 |
10:51 |
4252.71 |
641.14 |
-274.53 |
10:50 |
4344.93 |
647.66 |
-272.08 |
10:49 |
4275.86 |
655.32 |
-309.16 |
10:48 |
4373.02 |
648.69 |
-304.63 |
10:47 |
4352.29 |
661.58 |
-315.94 |
10:46 |
4365.31 |
691.96 |
-296.65 |
10:45 |
4365.31 |
680.46 |
-300.38 |
10:44 |
4313.37 |
657.18 |
-300.54 |
10:43 |
4313.37 |
637.29 |
-308.91 |
10:42 |
4298.82 |
649.66 |
-338.17 |
10:41 |
4243.31 |
628.82 |
-341.35 |
10:40 |
4221.48 |
634.73 |
-333.48 |
10:39 |
4407.02 |
639.82 |
-397.65 |
10:38 |
4379.16 |
617.43 |
-368.45 |
10:37 |
4379.16 |
555.41 |
-368.44 |
10:36 |
4276.26 |
596.25 |
-355.40 |
10:35 |
4201.29 |
580.12 |
-345.91 |
10:34 |
3964.53 |
563.33 |
-357.36 |
10:33 |
3878.91 |
551.28 |
-345.83 |
10:32 |
3710.37 |
538.32 |
-348.58 |
10:31 |
3507.51 |
573.82 |
-356.01 |
10:30 |
3485.63 |
547.83 |
-343.37 |
10:29 |
3162.05 |
540.90 |
-341.67 |
10:28 |
2991.07 |
551.90 |
-341.90 |
10:27 |
2871.97 |
554.18 |
-326.73 |
10:26 |
2569.70 |
522.57 |
-336.88 |
10:25 |
2373.87 |
537.72 |
-339.42 |
10:24 |
2478.89 |
532.19 |
-323.27 |
10:23 |
2432.80 |
509.04 |
-348.28 |
10:22 |
2412.12 |
591.98 |
-298.84 |
10:21 |
2412.12 |
627.69 |
-265.78 |
10:20 |
2235.89 |
609.49 |
-251.10 |
10:19 |
2235.89 |
543.06 |
-251.19 |
10:18 |
2255.03 |
541.97 |
-389.64 |
10:17 |
2297.63 |
563.55 |
-378.20 |
10:16 |
2297.63 |
555.86 |
-373.61 |
10:15 |
2067.90 |
548.80 |
-384.26 |
10:14 |
2047.18 |
545.19 |
-390.04 |
10:13 |
2047.18 |
548.98 |
-412.37 |
10:12 |
1975.30 |
521.42 |
-486.19 |
10:11 |
1871.97 |
551.86 |
-498.16 |
10:10 |
1830.48 |
599.67 |
-470.09 |
10:09 |
1809.75 |
602.57 |
-474.50 |
10:08 |
1826.09 |
643.68 |
-445.97 |
10:07 |
1763.85 |
660.92 |
-471.25 |
10:06 |
1806.73 |
695.12 |
-427.77 |
10:05 |
1886.76 |
751.51 |
-388.33 |
10:04 |
1830.33 |
662.02 |
-435.89 |
10:03 |
1833.31 |
705.58 |
-410.02 |
10:02 |
1946.89 |
751.13 |
-344.10 |
10:01 |
1946.89 |
777.11 |
-335.52 |
10:00 |
1889.03 |
764.19 |
-331.83 |
09:59 |
1930.58 |
737.45 |
-321.00 |
09:58 |
1763.54 |
847.79 |
-286.41 |
09:57 |
1724.30 |
895.38 |
-239.02 |
09:56 |
1346.43 |
960.80 |
-266.90 |
09:55 |
1274.34 |
902.36 |
-262.79 |
09:54 |
1131.76 |
978.62 |
-241.91 |
09:53 |
1020.03 |
864.18 |
-356.16 |
09:52 |
842.67 |
856.28 |
-443.59 |
09:51 |
815.81 |
869.58 |
-422.76 |
09:50 |
828.01 |
839.75 |
-446.01 |
09:49 |
1111.57 |
883.30 |
-444.28 |
09:48 |
923.92 |
825.60 |
-444.62 |
09:47 |
1022.14 |
852.89 |
-379.86 |
09:46 |
1022.14 |
855.94 |
-283.78 |
09:45 |
818.00 |
718.66 |
-252.62 |
09:44 |
719.79 |
730.62 |
-320.56 |
09:43 |
765.86 |
722.29 |
-339.18 |
09:42 |
589.71 |
704.66 |
-368.31 |
09:41 |
977.58 |
574.83 |
-432.18 |
09:40 |
930.84 |
534.33 |
-431.39 |
09:39 |
483.31 |
502.03 |
-558.25 |
09:38 |
472.84 |
407.16 |
-614.39 |
09:37 |
645.16 |
340.83 |
-636.16 |
09:36 |
315.52 |
153.72 |
-659.30 |
09:35 |
356.45 |
45.27 |
-611.46 |
09:34 |
534.14 |
-104.96 |
-635.25 |
09:33 |
361.16 |
-62.22 |
-570.90 |
09:32 |
-21.36 |
-70.91 |
-404.99 |
09:31 |
30.39 |
-171.96 |
-128.02 |
09:30 |
109.90 |
-60.78 |
-7.51 |
|
大单资金:2899.95万元 |
成交额占比:4.87% |
中单资金:129.88万元 |
成交额占比:0.22% |
小单资金:437.45万元 |
成交额占比:0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
20.22 |
-1.65% |
3711.25 |
17774.81 |
3059.67 |
6.23% |
657.67 |
1.34% |
-6.09 |
-0.01% |
20250822 |
20.56 |
7.08% |
11744.33 |
22236.98 |
6985.57 |
8.93% |
2861.41 |
3.66% |
1897.35 |
2.43% |
20250821 |
19.20 |
-1.94% |
-65.61 |
16063.52 |
956.25 |
2.46% |
-1276.60 |
-3.29% |
254.74 |
0.66% |
20250820 |
19.58 |
0.36% |
-921.41 |
12461.04 |
218.85 |
0.49% |
-1558.79 |
-3.48% |
418.53 |
0.93% |
20250819 |
19.51 |
6.90% |
5180.27 |
12299.13 |
6554.47 |
8.59% |
761.02 |
1.00% |
-2135.22 |
-2.80% |
20250818 |
18.25 |
10.07% |
11206.40 |
5555.27 |
7521.84 |
13.57% |
1853.03 |
3.34% |
1831.53 |
3.30% |
20250815 |
16.58 |
2.92% |
1847.42 |
-2588.01 |
812.11 |
5.69% |
-137.76 |
-0.97% |
1173.07 |
8.22% |
20250814 |
16.11 |
-2.78% |
-2668.66 |
-4477.13 |
-2646.23 |
-16.31% |
-773.91 |
-4.77% |
751.48 |
4.63% |
20250813 |
16.57 |
0.67% |
165.16 |
-298.53 |
56.94 |
0.36% |
-313.73 |
-1.99% |
421.95 |
2.68% |
20250812 |
16.46 |
0.43% |
-1096.29 |
739.07 |
-189.39 |
-1.57% |
-754.28 |
-6.23% |
-152.62 |
-1.26% |
20250811 |
16.39 |
0.86% |
655.67 |
828.44 |
-621.44 |
-4.15% |
-118.75 |
-0.79% |
1395.86 |
9.33% |
20250808 |
16.25 |
-1.16% |
-1855.31 |
985.79 |
-1077.01 |
-8.11% |
-919.84 |
-6.92% |
141.54 |
1.07% |
20250807 |
16.44 |
2.75% |
783.53 |
1728.80 |
1532.37 |
5.43% |
-300.75 |
-1.07% |
-448.09 |
-1.59% |
20250806 |
16.00 |
3.96% |
1695.93 |
-231.55 |
1094.54 |
5.29% |
376.20 |
1.82% |
225.19 |
1.09% |
20250805 |
15.39 |
0.20% |
-35.42 |
-3156.74 |
-100.02 |
-1.50% |
-86.34 |
-1.30% |
150.94 |
2.27% |
20250804 |
15.36 |
1.12% |
-384.51 |
-2051.60 |
-464.09 |
-5.56% |
-135.43 |
-1.62% |
215.01 |
2.58% |
20250801 |
15.19 |
-0.46% |
-513.88 |
-1269.64 |
-334.00 |
-3.40% |
-439.45 |
-4.47% |
259.57 |
2.64% |
20250731 |
15.26 |
-1.42% |
-1603.73 |
-1557.32 |
-427.98 |
-3.56% |
-795.57 |
-6.62% |
-380.18 |
-3.16% |
20250730 |
15.48 |
-1.53% |
-2494.57 |
-532.54 |
-1830.65 |
-12.44% |
-228.77 |
-1.55% |
-435.15 |
-2.96% |
20250729 |
15.72 |
3.97% |
1531.34 |
1207.11 |
1005.12 |
4.83% |
908.59 |
4.37% |
-382.37 |
-1.84% |
20250728 |
15.12 |
0.53% |
244.60 |
-305.12 |
317.87 |
4.19% |
-74.42 |
-0.98% |
1.15 |
0.02% |
20250725 |
15.04 |
-0.13% |
-808.64 |
-862.44 |
-621.68 |
-8.00% |
-301.42 |
-3.88% |
114.46 |
1.47% |
20250724 |
15.06 |
2.66% |
1768.19 |
-1129.88 |
596.80 |
4.98% |
472.22 |
3.94% |
699.17 |
5.84% |
20250723 |
14.67 |
-0.07% |
-138.07 |
-1194.53 |
-91.00 |
-1.05% |
32.33 |
0.37% |
-79.40 |
-0.92% |
20250722 |
14.68 |
-0.41% |
-782.60 |
-1058.28 |
-507.11 |
-6.22% |
-597.20 |
-7.32% |
321.71 |
3.94% |
20250721 |
14.74 |
0.48% |
-55.24 |
-1752.93 |
-239.45 |
-3.47% |
-52.43 |
-0.76% |
236.64 |
3.43% |
20250718 |
14.67 |
-0.20% |
-1194.63 |
-1247.26 |
-889.12 |
-11.88% |
-364.17 |
-4.87% |
58.66 |
0.78% |
20250717 |
14.70 |
2.01% |
1643.16 |
-177.82 |
532.15 |
5.12% |
436.64 |
4.20% |
674.37 |
6.49% |
20250716 |
14.41 |
0.42% |
247.86 |
-380.13 |
45.25 |
0.59% |
-24.68 |
-0.32% |
227.29 |
2.96% |
20250715 |
14.35 |
-0.62% |
-35.50 |
-1236.83 |
-1201.76 |
-13.15% |
1285.17 |
14.06% |
-118.91 |
-1.30% |
688007光峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向:成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢?什么是光峰科技[688007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光峰科技[688007]资金流向的计算方法不同,所以数据会有不一致的情况。
|