| 688007光峰科技 今日实时资金流向 |
| 15:00 |
-323.02 |
-197.99 |
0.00 |
| 14:59 |
-323.02 |
-181.55 |
0.00 |
| 14:58 |
-323.02 |
-181.55 |
0.00 |
| 14:57 |
-323.02 |
-181.55 |
0.00 |
| 14:56 |
-323.02 |
-189.98 |
0.00 |
| 14:55 |
-323.02 |
-195.83 |
0.00 |
| 14:54 |
-390.70 |
-214.15 |
0.00 |
| 14:53 |
-390.70 |
-214.15 |
0.00 |
| 14:52 |
-370.16 |
-234.37 |
0.00 |
| 14:51 |
-370.16 |
-248.28 |
0.00 |
| 14:50 |
-370.16 |
-241.88 |
0.00 |
| 14:49 |
-370.16 |
-241.88 |
0.00 |
| 14:48 |
-370.16 |
-241.88 |
0.00 |
| 14:47 |
-370.16 |
-241.88 |
0.00 |
| 14:46 |
-370.16 |
-242.44 |
0.00 |
| 14:45 |
-370.16 |
-235.50 |
0.00 |
| 14:44 |
-370.16 |
-235.50 |
0.00 |
| 14:43 |
-370.16 |
-235.50 |
0.00 |
| 14:42 |
-370.16 |
-235.50 |
0.00 |
| 14:41 |
-370.16 |
-235.50 |
0.00 |
| 14:40 |
-370.16 |
-230.49 |
0.00 |
| 14:39 |
-370.16 |
-230.49 |
0.00 |
| 14:38 |
-370.16 |
-222.15 |
0.00 |
| 14:37 |
-416.07 |
-227.71 |
0.00 |
| 14:36 |
-416.07 |
-227.71 |
0.00 |
| 14:35 |
-416.07 |
-227.71 |
0.00 |
| 14:34 |
-416.07 |
-234.66 |
0.00 |
| 14:33 |
-416.07 |
-234.66 |
0.00 |
| 14:32 |
-443.87 |
-234.66 |
0.00 |
| 14:31 |
-443.87 |
-234.66 |
0.00 |
| 14:30 |
-443.87 |
-234.66 |
0.00 |
| 14:29 |
-443.87 |
-234.66 |
0.00 |
| 14:28 |
-443.87 |
-234.66 |
0.00 |
| 14:27 |
-443.87 |
-223.71 |
0.00 |
| 14:26 |
-443.87 |
-223.71 |
0.00 |
| 14:25 |
-416.12 |
-223.71 |
0.00 |
| 14:24 |
-416.12 |
-223.71 |
0.00 |
| 14:23 |
-416.12 |
-223.71 |
0.00 |
| 14:22 |
-416.12 |
-209.84 |
0.00 |
| 14:21 |
-416.12 |
-209.84 |
0.00 |
| 14:20 |
-416.12 |
-209.84 |
0.00 |
| 14:19 |
-416.12 |
-209.84 |
0.00 |
| 14:18 |
-416.12 |
-209.84 |
0.00 |
| 14:17 |
-416.12 |
-209.84 |
0.00 |
| 14:16 |
-416.12 |
-226.51 |
0.00 |
| 14:15 |
-416.12 |
-226.51 |
0.00 |
| 14:14 |
-416.12 |
-242.89 |
0.00 |
| 14:13 |
-416.12 |
-259.25 |
0.00 |
| 14:12 |
-416.12 |
-259.25 |
0.00 |
| 14:11 |
-416.12 |
-259.25 |
0.00 |
| 14:10 |
-416.12 |
-239.85 |
0.00 |
| 14:09 |
-416.12 |
-255.22 |
0.00 |
| 14:08 |
-416.12 |
-255.22 |
0.00 |
| 14:07 |
-416.12 |
-255.22 |
0.00 |
| 14:06 |
-416.12 |
-255.22 |
0.00 |
| 14:05 |
-416.12 |
-255.22 |
0.00 |
| 14:04 |
-416.12 |
-255.22 |
0.00 |
| 14:03 |
-416.12 |
-250.03 |
0.00 |
| 14:02 |
-394.54 |
-250.03 |
0.00 |
| 14:01 |
-394.54 |
-250.03 |
0.00 |
| 14:00 |
-394.54 |
-250.03 |
0.00 |
| 13:59 |
-394.54 |
-244.90 |
0.00 |
| 13:58 |
-394.54 |
-244.90 |
0.00 |
| 13:57 |
-394.54 |
-244.90 |
0.00 |
| 13:56 |
-394.54 |
-244.90 |
0.00 |
| 13:55 |
-394.54 |
-244.90 |
0.00 |
| 13:54 |
-394.54 |
-244.90 |
0.00 |
| 13:53 |
-394.54 |
-244.90 |
0.00 |
| 13:52 |
-394.54 |
-244.90 |
0.00 |
| 13:51 |
-394.54 |
-244.90 |
0.00 |
| 13:50 |
-255.99 |
-246.94 |
0.00 |
| 13:49 |
-186.69 |
-246.94 |
0.00 |
| 13:48 |
-186.69 |
-246.94 |
0.00 |
| 13:47 |
-186.69 |
-246.94 |
0.00 |
| 13:46 |
-186.69 |
-246.94 |
0.00 |
| 13:45 |
-186.69 |
-246.94 |
0.00 |
| 13:44 |
-186.69 |
-266.21 |
0.00 |
| 13:43 |
-186.69 |
-266.21 |
0.00 |
| 13:42 |
-186.69 |
-266.21 |
0.00 |
| 13:41 |
-186.69 |
-259.98 |
0.00 |
| 13:40 |
-186.69 |
-267.11 |
0.00 |
| 13:39 |
-186.69 |
-267.11 |
0.00 |
| 13:38 |
-186.69 |
-267.11 |
0.00 |
| 13:37 |
-186.69 |
-275.92 |
0.00 |
| 13:36 |
-186.69 |
-275.92 |
0.00 |
| 13:35 |
-186.69 |
-275.92 |
0.00 |
| 13:34 |
-186.69 |
-275.92 |
0.00 |
| 13:33 |
-186.69 |
-282.86 |
0.00 |
| 13:32 |
-186.69 |
-245.90 |
0.00 |
| 13:31 |
-186.69 |
-245.90 |
0.00 |
| 13:30 |
-186.69 |
-245.90 |
0.00 |
| 13:29 |
-186.69 |
-259.80 |
0.00 |
| 13:28 |
-186.69 |
-259.80 |
0.00 |
| 13:27 |
-186.69 |
-259.80 |
0.00 |
| 13:26 |
-186.69 |
-259.80 |
0.00 |
| 13:25 |
-186.69 |
-259.80 |
0.00 |
| 13:24 |
-186.69 |
-259.80 |
0.00 |
| 13:23 |
-186.69 |
-275.62 |
0.00 |
| 13:22 |
-186.69 |
-275.62 |
0.00 |
| 13:21 |
-186.69 |
-268.84 |
0.00 |
| 13:20 |
-186.69 |
-260.22 |
0.00 |
| 13:19 |
-186.69 |
-260.22 |
0.00 |
| 13:18 |
-186.69 |
-260.22 |
0.00 |
| 13:17 |
-186.69 |
-253.26 |
0.00 |
| 13:16 |
-186.69 |
-253.26 |
0.00 |
| 13:15 |
-186.69 |
-253.26 |
0.00 |
| 13:14 |
-186.69 |
-266.56 |
0.00 |
| 13:13 |
-186.69 |
-266.56 |
0.00 |
| 13:12 |
-186.69 |
-266.56 |
0.00 |
| 13:11 |
-186.69 |
-266.56 |
0.00 |
| 13:10 |
-186.69 |
-266.56 |
0.00 |
| 13:09 |
-186.69 |
-259.64 |
0.00 |
| 13:08 |
-186.69 |
-272.71 |
0.00 |
| 13:07 |
-186.69 |
-272.71 |
0.00 |
| 13:06 |
-186.69 |
-272.71 |
0.00 |
| 13:05 |
-186.69 |
-272.71 |
0.00 |
| 13:04 |
-186.69 |
-272.71 |
0.00 |
| 13:03 |
-186.69 |
-272.71 |
0.00 |
| 13:02 |
-186.69 |
-284.52 |
0.00 |
| 13:01 |
-186.69 |
-295.50 |
0.00 |
| 11:30 |
-186.69 |
-278.62 |
0.00 |
| 11:29 |
-186.69 |
-278.62 |
0.00 |
| 11:28 |
-214.49 |
-278.62 |
0.00 |
| 11:27 |
-214.49 |
-267.08 |
0.00 |
| 11:26 |
-214.49 |
-267.08 |
0.00 |
| 11:25 |
-214.49 |
-267.08 |
0.00 |
| 11:24 |
-214.49 |
-267.08 |
0.00 |
| 11:23 |
-214.49 |
-272.12 |
0.00 |
| 11:22 |
-242.31 |
-296.60 |
0.00 |
| 11:21 |
-242.31 |
-267.30 |
0.00 |
| 11:20 |
-270.13 |
-248.41 |
0.00 |
| 11:19 |
-270.13 |
-248.41 |
0.00 |
| 11:18 |
-270.13 |
-241.32 |
0.00 |
| 11:17 |
-270.13 |
-241.32 |
0.00 |
| 11:16 |
-270.13 |
-241.32 |
0.00 |
| 11:15 |
-270.13 |
-241.32 |
0.00 |
| 11:14 |
-270.13 |
-241.32 |
0.00 |
| 11:13 |
-301.91 |
-247.72 |
0.00 |
| 11:12 |
-301.91 |
-258.75 |
0.00 |
| 11:11 |
-301.91 |
-307.99 |
0.00 |
| 11:10 |
-301.91 |
-307.99 |
0.00 |
| 11:09 |
-301.91 |
-307.99 |
0.00 |
| 11:08 |
-301.91 |
-313.01 |
0.00 |
| 11:07 |
-301.91 |
-313.01 |
0.00 |
| 11:06 |
-301.91 |
-315.45 |
0.00 |
| 11:05 |
-301.91 |
-315.45 |
0.00 |
| 11:04 |
-301.91 |
-315.45 |
0.00 |
| 11:03 |
-301.91 |
-315.45 |
0.00 |
| 11:02 |
-301.91 |
-334.09 |
0.00 |
| 11:01 |
-301.91 |
-334.09 |
0.00 |
| 11:00 |
-301.91 |
-327.46 |
0.00 |
| 10:59 |
-301.91 |
-307.79 |
0.00 |
| 10:58 |
-301.91 |
-307.79 |
0.00 |
| 10:57 |
-301.91 |
-307.79 |
0.00 |
| 10:56 |
-301.91 |
-307.79 |
0.00 |
| 10:55 |
-301.91 |
-307.79 |
0.00 |
| 10:54 |
-301.91 |
-316.69 |
0.00 |
| 10:53 |
-301.91 |
-316.69 |
0.00 |
| 10:52 |
-301.91 |
-326.14 |
0.00 |
| 10:51 |
-301.91 |
-326.14 |
0.00 |
| 10:50 |
-301.91 |
-326.14 |
0.00 |
| 10:49 |
-301.91 |
-326.14 |
0.00 |
| 10:48 |
-273.32 |
-326.14 |
0.00 |
| 10:47 |
-273.32 |
-326.14 |
0.00 |
| 10:46 |
-273.32 |
-326.14 |
0.00 |
| 10:45 |
-273.32 |
-326.14 |
0.00 |
| 10:44 |
-273.32 |
-333.22 |
0.00 |
| 10:43 |
-273.32 |
-319.34 |
0.00 |
| 10:42 |
-273.32 |
-319.34 |
0.00 |
| 10:41 |
-273.32 |
-319.34 |
0.00 |
| 10:40 |
-295.17 |
-319.34 |
0.00 |
| 10:39 |
-295.17 |
-319.34 |
0.00 |
| 10:38 |
-295.17 |
-305.46 |
0.00 |
| 10:37 |
-295.17 |
-305.46 |
0.00 |
| 10:36 |
-295.17 |
-313.90 |
0.00 |
| 10:35 |
-295.17 |
-313.90 |
0.00 |
| 10:34 |
-295.17 |
-306.57 |
0.00 |
| 10:33 |
-295.17 |
-306.57 |
0.00 |
| 10:32 |
-295.17 |
-322.11 |
0.00 |
| 10:31 |
-295.17 |
-322.11 |
0.00 |
| 10:30 |
-295.17 |
-296.05 |
0.00 |
| 10:29 |
-295.17 |
-296.05 |
0.00 |
| 10:28 |
-295.17 |
-296.61 |
0.00 |
| 10:27 |
-295.17 |
-265.06 |
0.00 |
| 10:26 |
-295.17 |
-265.06 |
0.00 |
| 10:25 |
-295.17 |
-238.70 |
0.00 |
| 10:24 |
-295.17 |
-240.74 |
0.00 |
| 10:23 |
-245.90 |
-234.24 |
0.00 |
| 10:22 |
-245.90 |
-220.97 |
0.00 |
| 10:21 |
-221.85 |
-173.02 |
0.00 |
| 10:20 |
-221.85 |
-177.36 |
0.00 |
| 10:19 |
-221.85 |
-177.36 |
0.00 |
| 10:18 |
-194.05 |
-182.79 |
0.00 |
| 10:17 |
-194.05 |
-170.28 |
0.00 |
| 10:16 |
-194.05 |
-170.28 |
0.00 |
| 10:15 |
-194.05 |
-173.23 |
0.00 |
| 10:14 |
-194.05 |
-180.88 |
0.00 |
| 10:13 |
-194.05 |
-162.93 |
0.00 |
| 10:12 |
-194.05 |
-162.93 |
0.00 |
| 10:11 |
-194.05 |
-162.93 |
0.00 |
| 10:10 |
-221.85 |
-162.93 |
0.00 |
| 10:09 |
-221.85 |
-162.93 |
0.00 |
| 10:08 |
-221.85 |
-162.93 |
0.00 |
| 10:07 |
-221.85 |
-177.68 |
0.00 |
| 10:06 |
-221.85 |
-157.53 |
0.00 |
| 10:05 |
-221.85 |
-150.59 |
0.00 |
| 10:04 |
-221.85 |
-136.57 |
0.00 |
| 10:03 |
-221.85 |
-110.04 |
0.00 |
| 10:02 |
-221.85 |
-110.04 |
0.00 |
| 10:01 |
-221.85 |
-110.04 |
0.00 |
| 10:00 |
-221.85 |
-103.09 |
0.00 |
| 09:59 |
-221.85 |
-103.80 |
0.00 |
| 09:58 |
-221.85 |
-96.85 |
0.00 |
| 09:57 |
-221.85 |
-103.81 |
0.00 |
| 09:56 |
-221.85 |
-117.72 |
0.00 |
| 09:55 |
-221.85 |
-103.83 |
0.00 |
| 09:54 |
-221.85 |
-103.83 |
0.00 |
| 09:53 |
-117.41 |
-97.29 |
0.00 |
| 09:52 |
-95.02 |
-91.17 |
0.00 |
| 09:51 |
-115.54 |
-100.44 |
0.00 |
| 09:50 |
-115.54 |
-100.44 |
0.00 |
| 09:49 |
-143.38 |
-64.12 |
0.00 |
| 09:48 |
-143.38 |
-55.78 |
0.00 |
| 09:47 |
-143.38 |
-55.78 |
0.00 |
| 09:46 |
-143.38 |
-55.78 |
0.00 |
| 09:45 |
-143.38 |
-55.78 |
0.00 |
| 09:44 |
-143.38 |
-65.01 |
0.00 |
| 09:43 |
-143.38 |
-57.63 |
0.00 |
| 09:42 |
-143.38 |
-64.60 |
0.00 |
| 09:41 |
-143.38 |
-90.92 |
0.00 |
| 09:40 |
-143.38 |
-82.73 |
0.00 |
| 09:39 |
-143.38 |
-82.23 |
0.00 |
| 09:38 |
-143.38 |
-75.26 |
0.00 |
| 09:37 |
-143.38 |
-69.14 |
0.00 |
| 09:36 |
-143.38 |
-60.29 |
0.00 |
| 09:35 |
-107.44 |
-46.86 |
0.00 |
| 09:34 |
-38.00 |
-46.86 |
0.00 |
| 09:33 |
0.00 |
-44.66 |
0.00 |
| 09:32 |
0.00 |
-18.51 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-323.02万元 |
成交额占比：-6.53% |
| 中单资金：-197.99万元 |
成交额占比：-4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
13.93 |
-0.36% |
-686.62 |
-1056.91 |
-323.02 |
-6.53% |
-197.99 |
-4.00% |
-165.61 |
-3.35% |
| 20250605 |
13.98 |
0.58% |
-566.83 |
-249.61 |
-165.48 |
-2.62% |
-87.14 |
-1.38% |
-314.21 |
-4.98% |
| 20250604 |
13.90 |
0.51% |
373.44 |
-437.40 |
54.38 |
1.08% |
101.30 |
2.02% |
217.76 |
4.34% |
| 20250603 |
13.83 |
0.58% |
-27.64 |
-1556.35 |
-134.11 |
-3.05% |
192.86 |
4.39% |
-86.39 |
-1.97% |
| 20250530 |
13.75 |
-1.79% |
-1286.41 |
-1670.92 |
-488.68 |
-9.90% |
-239.48 |
-4.85% |
-558.25 |
-11.31% |
| 20250529 |
14.00 |
2.34% |
1437.56 |
-1933.42 |
484.28 |
7.34% |
170.03 |
2.58% |
783.25 |
11.87% |
| 20250528 |
13.68 |
-0.73% |
-984.06 |
-3208.16 |
-353.27 |
-7.35% |
-255.26 |
-5.31% |
-375.53 |
-7.82% |
| 20250527 |
13.78 |
-0.86% |
-1183.39 |
-3368.71 |
-1064.57 |
-14.46% |
-363.28 |
-4.94% |
244.46 |
3.32% |
| 20250526 |
13.90 |
0.22% |
-134.23 |
-1821.32 |
-248.68 |
-4.71% |
-191.55 |
-3.63% |
306.00 |
5.80% |
| 20250523 |
13.87 |
-1.49% |
-1256.61 |
-2453.43 |
-751.18 |
-9.00% |
-93.43 |
-1.12% |
-412.00 |
-4.93% |
| 20250522 |
14.08 |
-1.47% |
-1657.95 |
-1717.08 |
-790.46 |
-13.96% |
-318.00 |
-5.62% |
-549.49 |
-9.70% |
| 20250521 |
14.29 |
-0.56% |
-1186.40 |
-1868.35 |
-513.82 |
-8.15% |
-267.43 |
-4.24% |
-405.15 |
-6.43% |
| 20250520 |
14.37 |
0.49% |
986.17 |
-2142.19 |
482.82 |
7.50% |
303.13 |
4.71% |
200.22 |
3.11% |
| 20250519 |
14.30 |
-1.04% |
-1215.06 |
-2908.92 |
-880.79 |
-11.33% |
-308.39 |
-3.97% |
-25.88 |
-0.33% |
| 20250516 |
14.45 |
0.35% |
24.45 |
-2140.83 |
-14.83 |
-0.29% |
56.98 |
1.12% |
-17.70 |
-0.35% |
| 20250515 |
14.40 |
-2.11% |
-1534.26 |
-2650.07 |
-941.73 |
-14.12% |
-324.39 |
-4.86% |
-268.14 |
-4.02% |
| 20250514 |
14.71 |
-0.20% |
-521.80 |
-1137.76 |
-787.66 |
-9.19% |
-91.82 |
-1.07% |
357.68 |
4.17% |
| 20250513 |
14.74 |
-0.14% |
-2289.28 |
-423.12 |
-283.91 |
-3.36% |
-727.95 |
-8.61% |
-1277.42 |
-15.11% |
| 20250512 |
14.76 |
1.10% |
1659.25 |
-190.78 |
-112.70 |
-1.12% |
912.26 |
9.05% |
859.69 |
8.53% |
| 20250509 |
14.60 |
-1.95% |
-2492.97 |
-1640.13 |
-524.07 |
-5.82% |
-762.27 |
-8.47% |
-1206.63 |
-13.40% |
| 20250508 |
14.89 |
1.92% |
1343.76 |
-639.51 |
570.58 |
6.08% |
617.18 |
6.58% |
156.00 |
1.66% |
| 20250507 |
14.61 |
0.27% |
-1075.58 |
-1701.89 |
-73.02 |
-0.67% |
-460.80 |
-4.26% |
-541.76 |
-5.00% |
| 20250506 |
14.57 |
3.33% |
1123.12 |
-1606.09 |
-51.57 |
-0.42% |
598.18 |
4.89% |
576.51 |
4.71% |
| 20250430 |
14.10 |
-3.29% |
-2894.58 |
-2214.46 |
-1562.05 |
-7.23% |
-194.33 |
-0.90% |
-1138.20 |
-5.27% |
| 20250429 |
14.58 |
1.67% |
990.16 |
-746.99 |
476.55 |
6.82% |
187.22 |
2.68% |
326.39 |
4.67% |
| 20250428 |
14.34 |
-0.62% |
-497.69 |
-1605.46 |
-491.80 |
-7.11% |
-244.21 |
-3.53% |
238.32 |
3.44% |
| 20250425 |
14.43 |
0.77% |
507.00 |
-968.80 |
22.78 |
0.31% |
272.32 |
3.74% |
211.90 |
2.91% |
| 20250424 |
14.32 |
-1.58% |
-1494.30 |
-998.79 |
-659.94 |
-8.43% |
-273.32 |
-3.49% |
-561.04 |
-7.17% |
| 20250423 |
14.55 |
1.11% |
14.45 |
-1952.96 |
-94.58 |
-1.38% |
162.57 |
2.38% |
-53.54 |
-0.78% |
| 20250422 |
14.39 |
-0.07% |
-658.71 |
-2182.33 |
-381.92 |
-5.64% |
-167.95 |
-2.48% |
-108.84 |
-1.61% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
