| 688007光峰科技 今日实时资金流向 |
| 15:00 |
-549.26 |
-336.84 |
694.02 |
| 14:59 |
-698.88 |
-374.40 |
655.20 |
| 14:58 |
-698.88 |
-374.40 |
655.20 |
| 14:57 |
-698.88 |
-374.40 |
641.58 |
| 14:56 |
-582.74 |
-339.38 |
651.15 |
| 14:55 |
-603.26 |
-307.25 |
661.87 |
| 14:54 |
-418.11 |
-284.01 |
661.45 |
| 14:53 |
-418.11 |
-284.01 |
661.88 |
| 14:52 |
-418.11 |
-295.69 |
651.98 |
| 14:51 |
-369.71 |
-300.83 |
641.04 |
| 14:50 |
-369.71 |
-283.86 |
663.16 |
| 14:49 |
-369.71 |
-291.34 |
650.73 |
| 14:48 |
-369.71 |
-291.34 |
644.50 |
| 14:47 |
-369.71 |
-282.80 |
625.97 |
| 14:46 |
-369.71 |
-282.80 |
622.08 |
| 14:45 |
-369.71 |
-273.76 |
622.89 |
| 14:44 |
-369.71 |
-279.19 |
623.17 |
| 14:43 |
-400.28 |
-279.37 |
629.62 |
| 14:42 |
-429.37 |
-289.75 |
628.81 |
| 14:41 |
-429.37 |
-275.65 |
629.01 |
| 14:40 |
-429.37 |
-258.60 |
628.70 |
| 14:39 |
-339.09 |
-316.33 |
631.33 |
| 14:38 |
-360.48 |
-294.35 |
614.05 |
| 14:37 |
-360.48 |
-305.77 |
611.72 |
| 14:36 |
-360.48 |
-305.77 |
624.44 |
| 14:35 |
-360.48 |
-296.72 |
617.79 |
| 14:34 |
-360.48 |
-302.15 |
614.68 |
| 14:33 |
-336.48 |
-275.22 |
616.74 |
| 14:32 |
-336.48 |
-244.96 |
619.65 |
| 14:31 |
-374.92 |
-221.86 |
612.82 |
| 14:30 |
-374.92 |
-219.70 |
604.84 |
| 14:29 |
-374.92 |
-219.70 |
603.00 |
| 14:28 |
-374.92 |
-180.17 |
607.28 |
| 14:27 |
-374.92 |
-167.99 |
608.94 |
| 14:26 |
-411.22 |
-174.25 |
601.99 |
| 14:25 |
-411.22 |
-197.85 |
588.89 |
| 14:24 |
-411.22 |
-188.78 |
590.69 |
| 14:23 |
-411.22 |
-172.62 |
597.72 |
| 14:22 |
-411.22 |
-200.18 |
592.42 |
| 14:21 |
-449.73 |
-198.01 |
607.05 |
| 14:20 |
-472.48 |
-192.41 |
554.91 |
| 14:19 |
-448.47 |
-179.39 |
544.76 |
| 14:18 |
-448.47 |
-172.28 |
540.24 |
| 14:17 |
-448.47 |
-136.51 |
546.51 |
| 14:16 |
-448.47 |
-130.74 |
552.07 |
| 14:15 |
-423.66 |
-140.17 |
467.33 |
| 14:14 |
-423.66 |
-140.17 |
468.73 |
| 14:13 |
-423.66 |
-140.17 |
476.32 |
| 14:12 |
-423.66 |
-134.73 |
479.38 |
| 14:11 |
-423.66 |
-123.36 |
472.72 |
| 14:10 |
-423.66 |
-105.99 |
444.89 |
| 14:09 |
-423.66 |
-105.99 |
445.63 |
| 14:08 |
-423.66 |
-105.99 |
448.42 |
| 14:07 |
-423.66 |
-105.99 |
450.11 |
| 14:06 |
-423.66 |
-105.99 |
450.68 |
| 14:05 |
-423.66 |
-105.99 |
449.34 |
| 14:04 |
-423.66 |
-123.24 |
435.62 |
| 14:03 |
-423.66 |
-123.24 |
433.80 |
| 14:02 |
-423.66 |
-123.24 |
432.97 |
| 14:01 |
-423.66 |
-116.65 |
446.40 |
| 14:00 |
-423.66 |
-116.65 |
443.89 |
| 13:59 |
-423.66 |
-116.65 |
429.90 |
| 13:58 |
-448.12 |
-116.65 |
421.72 |
| 13:57 |
-448.12 |
-116.65 |
422.54 |
| 13:56 |
-448.12 |
-117.81 |
415.02 |
| 13:55 |
-448.12 |
-112.40 |
411.07 |
| 13:54 |
-448.12 |
-112.40 |
410.89 |
| 13:53 |
-448.12 |
-120.31 |
419.92 |
| 13:52 |
-448.12 |
-120.31 |
430.62 |
| 13:51 |
-448.12 |
-105.35 |
442.67 |
| 13:50 |
-448.12 |
-110.78 |
457.00 |
| 13:49 |
-448.12 |
-124.52 |
464.48 |
| 13:48 |
-448.12 |
-124.52 |
459.24 |
| 13:47 |
-448.12 |
-124.52 |
461.60 |
| 13:46 |
-448.12 |
-124.52 |
456.44 |
| 13:45 |
-448.12 |
-129.93 |
431.31 |
| 13:44 |
-448.12 |
-134.31 |
430.40 |
| 13:43 |
-448.12 |
-140.42 |
444.18 |
| 13:42 |
-448.12 |
-121.52 |
472.49 |
| 13:41 |
-448.12 |
-106.46 |
475.27 |
| 13:40 |
-407.25 |
-106.46 |
485.19 |
| 13:39 |
-407.25 |
-116.28 |
503.53 |
| 13:38 |
-382.65 |
-110.13 |
506.43 |
| 13:37 |
-382.65 |
-126.05 |
493.13 |
| 13:36 |
-382.65 |
-126.05 |
491.35 |
| 13:35 |
-382.65 |
-126.05 |
489.94 |
| 13:34 |
-382.65 |
-126.05 |
490.55 |
| 13:33 |
-382.65 |
-126.05 |
478.76 |
| 13:32 |
-382.65 |
-114.47 |
483.77 |
| 13:31 |
-382.65 |
-114.47 |
490.37 |
| 13:30 |
-382.65 |
-114.47 |
488.58 |
| 13:29 |
-382.65 |
-109.11 |
489.61 |
| 13:28 |
-382.65 |
-109.11 |
493.04 |
| 13:27 |
-382.65 |
-109.11 |
505.84 |
| 13:26 |
-382.65 |
-109.11 |
496.06 |
| 13:25 |
-382.65 |
-109.11 |
493.98 |
| 13:24 |
-382.65 |
-96.40 |
509.35 |
| 13:23 |
-382.65 |
-93.37 |
523.86 |
| 13:22 |
-382.65 |
-106.19 |
523.33 |
| 13:21 |
-382.65 |
-90.11 |
531.81 |
| 13:20 |
-382.65 |
-90.11 |
529.93 |
| 13:19 |
-419.05 |
-96.66 |
523.34 |
| 13:18 |
-393.59 |
-107.22 |
501.55 |
| 13:17 |
-716.72 |
-144.38 |
442.10 |
| 13:16 |
-716.72 |
-144.38 |
443.00 |
| 13:15 |
-716.72 |
-136.61 |
458.77 |
| 13:14 |
-716.72 |
-98.62 |
476.23 |
| 13:13 |
-716.72 |
-85.08 |
474.85 |
| 13:12 |
-716.72 |
-77.12 |
479.95 |
| 13:11 |
-716.72 |
-71.44 |
481.36 |
| 13:10 |
-716.72 |
-71.44 |
477.64 |
| 13:09 |
-716.72 |
-71.44 |
483.37 |
| 13:08 |
-716.72 |
-65.12 |
476.47 |
| 13:07 |
-716.72 |
-23.75 |
482.78 |
| 13:06 |
-716.72 |
-23.75 |
487.70 |
| 13:05 |
-716.72 |
10.25 |
471.77 |
| 13:04 |
-716.72 |
10.25 |
474.34 |
| 13:03 |
-716.72 |
4.82 |
477.42 |
| 13:02 |
-716.72 |
-0.61 |
476.51 |
| 13:01 |
-716.72 |
-0.61 |
476.94 |
| 11:30 |
-716.72 |
7.50 |
474.77 |
| 11:29 |
-716.72 |
43.98 |
476.63 |
| 11:28 |
-716.72 |
43.98 |
471.38 |
| 11:27 |
-716.72 |
43.98 |
467.34 |
| 11:26 |
-759.15 |
43.98 |
477.37 |
| 11:25 |
-865.46 |
63.02 |
501.79 |
| 11:24 |
-865.46 |
77.50 |
492.67 |
| 11:23 |
-865.46 |
77.50 |
492.81 |
| 11:22 |
-865.46 |
54.91 |
477.75 |
| 11:21 |
-865.46 |
54.91 |
477.74 |
| 11:20 |
-865.46 |
49.13 |
484.43 |
| 11:19 |
-865.46 |
49.13 |
479.11 |
| 11:18 |
-865.46 |
49.13 |
460.14 |
| 11:17 |
-865.46 |
56.57 |
458.15 |
| 11:16 |
-865.46 |
56.57 |
461.60 |
| 11:15 |
-952.57 |
89.89 |
465.01 |
| 11:14 |
-952.57 |
89.89 |
465.01 |
| 11:13 |
-952.57 |
97.22 |
472.43 |
| 11:12 |
-928.56 |
94.69 |
486.04 |
| 11:11 |
-928.56 |
94.69 |
484.18 |
| 11:10 |
-928.56 |
94.69 |
470.73 |
| 11:09 |
-928.56 |
94.69 |
467.02 |
| 11:08 |
-928.56 |
94.69 |
462.47 |
| 11:07 |
-928.56 |
97.76 |
458.30 |
| 11:06 |
-928.56 |
97.76 |
454.01 |
| 11:05 |
-928.56 |
97.76 |
440.06 |
| 11:04 |
-753.77 |
142.51 |
464.71 |
| 11:03 |
-753.77 |
142.51 |
482.26 |
| 11:02 |
-753.77 |
147.94 |
487.90 |
| 11:01 |
-753.77 |
147.94 |
491.27 |
| 11:00 |
-753.77 |
160.86 |
472.85 |
| 10:59 |
-753.77 |
141.15 |
467.63 |
| 10:58 |
-798.70 |
160.98 |
481.07 |
| 10:57 |
-798.70 |
138.26 |
477.28 |
| 10:56 |
-798.70 |
110.58 |
466.19 |
| 10:55 |
-798.70 |
110.58 |
461.13 |
| 10:54 |
-798.70 |
110.58 |
463.53 |
| 10:53 |
-798.70 |
110.58 |
465.90 |
| 10:52 |
-798.70 |
110.58 |
450.07 |
| 10:51 |
-798.70 |
122.35 |
436.29 |
| 10:50 |
-798.70 |
122.35 |
438.22 |
| 10:49 |
-798.70 |
109.44 |
427.66 |
| 10:48 |
-798.70 |
95.31 |
383.49 |
| 10:47 |
-798.70 |
95.31 |
380.98 |
| 10:46 |
-798.70 |
95.31 |
382.98 |
| 10:45 |
-798.70 |
95.31 |
386.04 |
| 10:44 |
-798.70 |
95.31 |
385.50 |
| 10:43 |
-370.49 |
91.42 |
394.65 |
| 10:42 |
-370.49 |
91.42 |
394.46 |
| 10:41 |
-423.39 |
84.89 |
381.59 |
| 10:40 |
-423.39 |
93.14 |
394.42 |
| 10:39 |
-423.39 |
93.14 |
394.82 |
| 10:38 |
-423.39 |
86.52 |
397.06 |
| 10:37 |
-423.39 |
86.33 |
394.32 |
| 10:36 |
-423.39 |
95.85 |
402.18 |
| 10:35 |
-423.39 |
114.03 |
411.33 |
| 10:34 |
-423.39 |
130.34 |
441.00 |
| 10:33 |
-423.39 |
130.34 |
460.70 |
| 10:32 |
-423.39 |
130.34 |
460.90 |
| 10:31 |
-423.39 |
139.32 |
461.37 |
| 10:30 |
-423.39 |
129.63 |
455.44 |
| 10:29 |
-369.54 |
146.33 |
467.69 |
| 10:28 |
-369.54 |
164.29 |
463.87 |
| 10:27 |
-369.54 |
153.76 |
455.99 |
| 10:26 |
-369.54 |
167.22 |
479.42 |
| 10:25 |
-369.54 |
160.08 |
474.80 |
| 10:24 |
-369.54 |
160.08 |
475.02 |
| 10:23 |
-369.54 |
160.08 |
474.89 |
| 10:22 |
-369.54 |
160.08 |
478.16 |
| 10:21 |
-369.54 |
138.67 |
445.10 |
| 10:20 |
-369.54 |
138.67 |
457.61 |
| 10:19 |
-369.54 |
128.13 |
460.66 |
| 10:18 |
-366.32 |
89.26 |
438.07 |
| 10:17 |
-366.32 |
115.88 |
460.42 |
| 10:16 |
-366.32 |
128.83 |
463.60 |
| 10:15 |
-366.32 |
134.73 |
467.31 |
| 10:14 |
-366.32 |
147.04 |
446.71 |
| 10:13 |
-366.32 |
152.39 |
453.07 |
| 10:12 |
-366.32 |
171.39 |
470.03 |
| 10:11 |
-366.32 |
171.39 |
468.09 |
| 10:10 |
-366.32 |
190.42 |
463.41 |
| 10:09 |
-366.32 |
179.57 |
455.40 |
| 10:08 |
-366.32 |
162.71 |
451.47 |
| 10:07 |
-366.32 |
126.97 |
449.88 |
| 10:06 |
-366.32 |
120.11 |
441.66 |
| 10:05 |
-366.32 |
120.11 |
445.06 |
| 10:04 |
-332.44 |
114.28 |
434.98 |
| 10:03 |
-332.44 |
98.07 |
428.95 |
| 10:02 |
-240.21 |
49.80 |
393.97 |
| 10:01 |
-71.90 |
-2.18 |
372.61 |
| 10:00 |
-35.80 |
22.03 |
355.27 |
| 09:59 |
41.49 |
14.11 |
319.70 |
| 09:58 |
43.36 |
2.29 |
274.37 |
| 09:57 |
43.36 |
12.01 |
273.92 |
| 09:56 |
63.67 |
-15.69 |
242.94 |
| 09:55 |
63.67 |
-15.69 |
237.80 |
| 09:54 |
63.67 |
-15.04 |
229.80 |
| 09:53 |
63.67 |
-11.72 |
224.10 |
| 09:52 |
63.67 |
-11.72 |
211.69 |
| 09:51 |
40.91 |
-1.75 |
199.54 |
| 09:50 |
40.91 |
-1.75 |
187.95 |
| 09:49 |
40.91 |
11.85 |
209.46 |
| 09:48 |
40.91 |
5.28 |
206.85 |
| 09:47 |
40.91 |
24.58 |
197.08 |
| 09:46 |
40.91 |
40.67 |
197.68 |
| 09:45 |
-13.97 |
40.67 |
194.30 |
| 09:44 |
-13.97 |
41.70 |
196.45 |
| 09:43 |
-28.15 |
26.75 |
158.85 |
| 09:42 |
-28.15 |
27.82 |
157.28 |
| 09:41 |
-28.15 |
34.54 |
115.60 |
| 09:40 |
-28.15 |
55.84 |
82.55 |
| 09:39 |
-28.15 |
61.26 |
71.62 |
| 09:38 |
-28.15 |
44.57 |
54.96 |
| 09:37 |
-69.87 |
-6.10 |
-11.82 |
| 09:36 |
-69.87 |
22.36 |
-0.35 |
| 09:35 |
-69.87 |
-40.21 |
6.75 |
| 09:34 |
-69.87 |
-70.75 |
3.84 |
| 09:33 |
-124.28 |
-24.36 |
-23.54 |
| 09:32 |
-130.26 |
-8.53 |
-77.36 |
| 09:31 |
-77.14 |
-26.13 |
-38.35 |
| 09:30 |
0.00 |
5.75 |
10.58 |
|
| 大单资金：-549.26万元 |
成交额占比：-4.34% |
| 中单资金：-336.84万元 |
成交额占比：-2.66% |
| 小单资金：694.02万元 |
成交额占比：5.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
18.16 |
1.85% |
-234.45 |
-984.09 |
-716.72 |
-9.84% |
7.50 |
0.10% |
474.77 |
6.52% |
| 20251023 |
17.83 |
-0.28% |
-491.66 |
-1350.06 |
-764.74 |
-8.31% |
152.84 |
1.66% |
120.24 |
1.31% |
| 20251022 |
17.88 |
-0.83% |
460.96 |
-2953.24 |
-709.93 |
-6.21% |
215.38 |
1.89% |
955.51 |
8.36% |
| 20251021 |
18.03 |
3.32% |
792.75 |
-1668.02 |
388.16 |
2.19% |
2.96 |
0.02% |
401.63 |
2.27% |
| 20251020 |
17.45 |
1.16% |
614.80 |
-5539.82 |
819.14 |
5.44% |
-339.21 |
-2.25% |
134.87 |
0.90% |
| 20251017 |
17.25 |
-4.96% |
-398.78 |
-7019.97 |
-1082.69 |
-5.25% |
-373.47 |
-1.81% |
1057.38 |
5.13% |
| 20251016 |
18.15 |
-5.37% |
-1629.72 |
-6948.62 |
-2367.92 |
-7.44% |
-1836.06 |
-5.77% |
2574.26 |
8.09% |
| 20251015 |
19.18 |
2.08% |
479.21 |
-2819.07 |
575.29 |
2.82% |
-265.17 |
-1.30% |
169.09 |
0.83% |
| 20251014 |
18.79 |
-7.03% |
-9322.36 |
-4720.27 |
-3483.64 |
-10.77% |
-5091.67 |
-15.75% |
-747.05 |
-2.31% |
| 20251013 |
20.21 |
-2.37% |
700.54 |
527.38 |
-661.01 |
-2.53% |
426.73 |
1.63% |
934.82 |
3.57% |
| 20251010 |
20.70 |
-4.65% |
-3027.12 |
-44.87 |
-1011.34 |
-3.13% |
-417.76 |
-1.29% |
-1598.02 |
-4.94% |
| 20251009 |
21.71 |
2.16% |
-1824.05 |
-1661.39 |
1761.63 |
5.57% |
-1043.94 |
-3.30% |
-2541.74 |
-8.04% |
| 20250930 |
21.25 |
0.52% |
691.68 |
-5519.98 |
-1325.91 |
-5.91% |
1064.85 |
4.75% |
952.74 |
4.25% |
| 20250929 |
21.14 |
5.12% |
6692.20 |
-7255.68 |
1764.01 |
5.27% |
2638.83 |
7.89% |
2289.36 |
6.84% |
| 20250926 |
20.11 |
-2.57% |
-3498.37 |
-9196.40 |
-1233.26 |
-6.06% |
-612.88 |
-3.01% |
-1652.23 |
-8.12% |
| 20250925 |
20.64 |
-1.53% |
-1616.13 |
-9945.10 |
-2627.86 |
-11.86% |
26.50 |
0.12% |
985.23 |
4.44% |
| 20250924 |
20.96 |
-0.66% |
1986.34 |
-14652.61 |
-2096.96 |
-7.65% |
966.63 |
3.53% |
3116.67 |
11.37% |
| 20250923 |
21.10 |
-2.45% |
-1634.46 |
-13432.26 |
-3061.61 |
-7.15% |
1084.94 |
2.53% |
342.21 |
0.80% |
| 20250922 |
21.63 |
-1.82% |
1512.38 |
-12218.10 |
-176.71 |
-0.59% |
-587.90 |
-1.98% |
2276.99 |
7.66% |
| 20250919 |
22.03 |
-2.65% |
-3002.91 |
-4521.23 |
-1981.96 |
-5.51% |
-1135.65 |
-3.16% |
114.70 |
0.32% |
| 20250918 |
22.63 |
-5.35% |
-7767.04 |
-2652.70 |
-7335.37 |
-13.00% |
-2215.69 |
-3.93% |
1784.02 |
3.16% |
| 20250917 |
23.91 |
0.04% |
-2341.45 |
1424.47 |
-876.61 |
-1.36% |
-571.47 |
-0.89% |
-893.37 |
-1.39% |
| 20250916 |
23.90 |
0.72% |
-8847.35 |
4640.08 |
-1847.45 |
-3.55% |
-1930.79 |
-3.71% |
-5069.11 |
-9.73% |
| 20250915 |
23.73 |
8.70% |
7548.54 |
3402.17 |
7520.16 |
9.89% |
2102.85 |
2.77% |
-2074.47 |
-2.73% |
| 20250912 |
21.83 |
2.54% |
-3488.61 |
-2101.96 |
-113.43 |
-0.24% |
-20.59 |
-0.04% |
-3354.59 |
-7.02% |
| 20250911 |
21.29 |
-1.48% |
-3854.86 |
-355.25 |
-3258.20 |
-6.23% |
-928.85 |
-1.77% |
332.19 |
0.63% |
| 20250910 |
21.61 |
4.60% |
1670.59 |
-118.75 |
2339.00 |
6.95% |
-203.09 |
-0.60% |
-465.32 |
-1.38% |
| 20250909 |
20.66 |
-5.40% |
-6031.94 |
-429.46 |
-3085.36 |
-10.79% |
-1821.00 |
-6.37% |
-1125.58 |
-3.94% |
| 20250908 |
21.84 |
2.20% |
306.57 |
-6531.13 |
2016.03 |
4.55% |
567.69 |
1.28% |
-2277.15 |
-5.14% |
| 20250905 |
21.37 |
3.74% |
2038.58 |
-2176.22 |
1633.28 |
4.61% |
-860.65 |
-2.43% |
1265.95 |
3.57% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
