| 605589圣泉集团 今日实时资金流向 |
| 15:00 |
951.47 |
2311.59 |
0.00 |
| 14:59 |
786.39 |
2267.96 |
0.00 |
| 14:58 |
786.39 |
2267.96 |
0.00 |
| 14:57 |
786.39 |
2267.96 |
0.00 |
| 14:56 |
786.39 |
2216.55 |
0.00 |
| 14:55 |
733.06 |
2208.49 |
0.00 |
| 14:54 |
733.06 |
2171.00 |
0.00 |
| 14:53 |
733.06 |
2105.73 |
0.00 |
| 14:52 |
733.06 |
2090.45 |
0.00 |
| 14:51 |
733.06 |
2084.35 |
0.00 |
| 14:50 |
733.06 |
2080.74 |
0.00 |
| 14:49 |
733.06 |
2064.08 |
0.00 |
| 14:48 |
733.06 |
2060.47 |
0.00 |
| 14:47 |
857.28 |
2109.31 |
0.00 |
| 14:46 |
857.28 |
2156.52 |
0.00 |
| 14:45 |
857.28 |
2147.63 |
0.00 |
| 14:44 |
857.28 |
2147.63 |
0.00 |
| 14:43 |
857.28 |
2139.29 |
0.00 |
| 14:42 |
996.10 |
2112.90 |
0.00 |
| 14:41 |
996.10 |
2107.34 |
0.00 |
| 14:40 |
996.10 |
2153.43 |
0.00 |
| 14:39 |
1049.98 |
2153.99 |
0.00 |
| 14:38 |
1049.98 |
2153.99 |
0.00 |
| 14:37 |
1049.98 |
2180.93 |
0.00 |
| 14:36 |
1049.98 |
2174.26 |
0.00 |
| 14:35 |
1049.98 |
2155.37 |
0.00 |
| 14:34 |
1049.98 |
2209.80 |
0.00 |
| 14:33 |
1049.98 |
2234.51 |
0.00 |
| 14:32 |
1049.98 |
2234.51 |
0.00 |
| 14:31 |
1080.15 |
2301.72 |
0.00 |
| 14:30 |
1080.15 |
2296.44 |
0.00 |
| 14:29 |
1080.15 |
2270.88 |
0.00 |
| 14:28 |
1080.15 |
2270.88 |
0.00 |
| 14:27 |
1080.15 |
2270.88 |
0.00 |
| 14:26 |
1080.15 |
2301.15 |
0.00 |
| 14:25 |
1080.15 |
2322.26 |
0.00 |
| 14:24 |
1080.15 |
2344.20 |
0.00 |
| 14:23 |
1080.15 |
2368.92 |
0.00 |
| 14:22 |
1080.15 |
2359.19 |
0.00 |
| 14:21 |
1080.15 |
2365.02 |
0.00 |
| 14:20 |
1080.15 |
2400.58 |
0.00 |
| 14:19 |
1080.15 |
2393.35 |
0.00 |
| 14:18 |
1273.05 |
2423.40 |
0.00 |
| 14:17 |
1273.05 |
2410.88 |
0.00 |
| 14:16 |
1273.05 |
2436.75 |
0.00 |
| 14:15 |
1273.05 |
2436.75 |
0.00 |
| 14:14 |
1273.05 |
2435.36 |
0.00 |
| 14:13 |
1273.05 |
2440.92 |
0.00 |
| 14:12 |
1273.05 |
2440.92 |
0.00 |
| 14:11 |
1273.05 |
2434.79 |
0.00 |
| 14:10 |
1273.05 |
2439.24 |
0.00 |
| 14:09 |
1273.05 |
2431.45 |
0.00 |
| 14:08 |
1273.05 |
2324.31 |
0.00 |
| 14:07 |
1273.05 |
2330.42 |
0.00 |
| 14:06 |
1273.05 |
2318.18 |
0.00 |
| 14:05 |
1273.05 |
2318.18 |
0.00 |
| 14:04 |
1273.05 |
2310.94 |
0.00 |
| 14:03 |
1273.05 |
2258.93 |
0.00 |
| 14:02 |
1273.05 |
2255.58 |
0.00 |
| 14:01 |
1692.57 |
2226.62 |
0.00 |
| 14:00 |
1692.57 |
2212.98 |
0.00 |
| 13:59 |
1692.57 |
2201.84 |
0.00 |
| 13:58 |
1692.57 |
2191.82 |
0.00 |
| 13:57 |
1692.57 |
2160.93 |
0.00 |
| 13:56 |
1692.57 |
2151.71 |
0.00 |
| 13:55 |
1692.57 |
2176.41 |
0.00 |
| 13:54 |
1692.57 |
2199.20 |
0.00 |
| 13:53 |
1692.57 |
2212.02 |
0.00 |
| 13:52 |
1692.57 |
2212.02 |
0.00 |
| 13:51 |
1692.57 |
2198.89 |
0.00 |
| 13:50 |
1692.57 |
2206.70 |
0.00 |
| 13:49 |
1692.57 |
2212.27 |
0.00 |
| 13:48 |
1692.57 |
2173.79 |
0.00 |
| 13:47 |
1650.28 |
2133.36 |
0.00 |
| 13:46 |
1594.58 |
2097.44 |
0.00 |
| 13:45 |
1594.58 |
2094.36 |
0.00 |
| 13:44 |
1594.58 |
2081.24 |
0.00 |
| 13:43 |
1594.58 |
2052.51 |
0.00 |
| 13:42 |
1740.07 |
2003.11 |
0.00 |
| 13:41 |
1740.07 |
1954.29 |
0.00 |
| 13:40 |
1740.07 |
1954.29 |
0.00 |
| 13:39 |
1740.07 |
2001.48 |
0.00 |
| 13:38 |
1740.07 |
1931.95 |
0.00 |
| 13:37 |
1740.07 |
1921.61 |
0.00 |
| 13:36 |
1740.07 |
1916.03 |
0.00 |
| 13:35 |
1740.07 |
1893.13 |
0.00 |
| 13:34 |
1740.07 |
1864.11 |
0.00 |
| 13:33 |
1740.07 |
1864.11 |
0.00 |
| 13:32 |
1740.07 |
1851.55 |
0.00 |
| 13:31 |
1689.85 |
1782.59 |
0.00 |
| 13:30 |
1689.85 |
1782.59 |
0.00 |
| 13:29 |
1689.85 |
1674.88 |
0.00 |
| 13:28 |
1732.20 |
1630.28 |
0.00 |
| 13:27 |
1732.20 |
1624.70 |
0.00 |
| 13:26 |
1732.20 |
1624.70 |
0.00 |
| 13:25 |
1732.20 |
1578.32 |
0.00 |
| 13:24 |
1732.20 |
1522.80 |
0.00 |
| 13:23 |
1732.20 |
1534.80 |
0.00 |
| 13:22 |
1698.91 |
1496.19 |
0.00 |
| 13:21 |
1698.91 |
1430.99 |
0.00 |
| 13:20 |
1698.91 |
1375.05 |
0.00 |
| 13:19 |
1756.08 |
1327.48 |
0.00 |
| 13:18 |
1756.08 |
1284.43 |
0.00 |
| 13:17 |
1756.08 |
1279.12 |
0.00 |
| 13:16 |
1801.89 |
1264.56 |
0.00 |
| 13:15 |
1801.89 |
1269.02 |
0.00 |
| 13:14 |
1801.89 |
1254.12 |
0.00 |
| 13:13 |
1801.89 |
1292.14 |
0.00 |
| 13:12 |
1801.89 |
1250.82 |
0.00 |
| 13:11 |
1744.49 |
1262.21 |
0.00 |
| 13:10 |
1744.49 |
1251.56 |
0.00 |
| 13:09 |
1744.49 |
1237.28 |
0.00 |
| 13:08 |
1795.40 |
1265.53 |
0.00 |
| 13:07 |
1795.40 |
1155.13 |
0.00 |
| 13:06 |
1621.12 |
1030.59 |
0.00 |
| 13:05 |
1621.12 |
973.24 |
0.00 |
| 13:04 |
1561.16 |
807.86 |
0.00 |
| 13:03 |
1488.67 |
864.76 |
0.00 |
| 13:02 |
1488.67 |
897.14 |
0.00 |
| 13:01 |
1524.21 |
813.41 |
0.00 |
| 11:30 |
1644.77 |
672.93 |
0.00 |
| 11:29 |
1644.77 |
472.46 |
0.00 |
| 11:28 |
1644.77 |
490.85 |
0.00 |
| 11:27 |
1644.77 |
527.80 |
0.00 |
| 11:26 |
1634.21 |
261.86 |
0.00 |
| 11:25 |
1634.21 |
225.41 |
0.00 |
| 11:24 |
1634.21 |
250.98 |
0.00 |
| 11:23 |
1669.77 |
166.77 |
0.00 |
| 11:22 |
1669.77 |
187.34 |
0.00 |
| 11:21 |
1669.77 |
169.21 |
0.00 |
| 11:20 |
1669.77 |
66.38 |
0.00 |
| 11:19 |
1669.77 |
66.38 |
0.00 |
| 11:18 |
1669.77 |
66.64 |
0.00 |
| 11:17 |
1737.83 |
-167.42 |
0.00 |
| 11:16 |
1682.76 |
-214.42 |
0.00 |
| 11:15 |
1682.76 |
-188.01 |
0.00 |
| 11:14 |
1682.76 |
-348.75 |
0.00 |
| 11:13 |
1682.76 |
-334.86 |
0.00 |
| 11:12 |
1682.76 |
-309.85 |
0.00 |
| 11:11 |
1682.76 |
-290.95 |
0.00 |
| 11:10 |
1682.76 |
-285.67 |
0.00 |
| 11:09 |
1725.84 |
-278.17 |
0.00 |
| 11:08 |
1694.70 |
-256.77 |
0.00 |
| 11:07 |
1694.70 |
-251.77 |
0.00 |
| 11:06 |
1694.70 |
-292.41 |
0.00 |
| 11:05 |
1638.80 |
-267.95 |
0.00 |
| 11:04 |
1584.87 |
-247.67 |
0.00 |
| 11:03 |
1584.87 |
-232.11 |
0.00 |
| 11:02 |
1584.87 |
-240.18 |
0.00 |
| 11:01 |
1584.87 |
-233.52 |
0.00 |
| 11:00 |
1584.87 |
-180.46 |
0.00 |
| 10:59 |
1584.87 |
-179.08 |
0.00 |
| 10:58 |
1584.87 |
-169.92 |
0.00 |
| 10:57 |
1584.87 |
-141.31 |
0.00 |
| 10:56 |
1584.87 |
-144.67 |
0.00 |
| 10:55 |
1584.87 |
-9.66 |
0.00 |
| 10:54 |
1518.99 |
80.37 |
0.00 |
| 10:53 |
1393.89 |
-77.03 |
0.00 |
| 10:52 |
1178.10 |
-137.25 |
0.00 |
| 10:51 |
1137.67 |
-169.38 |
0.00 |
| 10:50 |
1137.67 |
-238.31 |
0.00 |
| 10:49 |
1137.67 |
-248.00 |
0.00 |
| 10:48 |
1137.67 |
-249.94 |
0.00 |
| 10:47 |
1017.32 |
-272.58 |
0.00 |
| 10:46 |
1017.32 |
-272.58 |
0.00 |
| 10:45 |
1017.32 |
-257.10 |
0.00 |
| 10:44 |
961.98 |
-238.85 |
0.00 |
| 10:43 |
961.98 |
-246.88 |
0.00 |
| 10:42 |
961.98 |
-246.88 |
0.00 |
| 10:41 |
961.98 |
-246.88 |
0.00 |
| 10:40 |
961.98 |
-246.88 |
0.00 |
| 10:39 |
961.98 |
-344.24 |
0.00 |
| 10:38 |
920.03 |
-383.22 |
0.00 |
| 10:37 |
920.03 |
-375.23 |
0.00 |
| 10:36 |
920.03 |
-383.49 |
0.00 |
| 10:35 |
920.03 |
-411.37 |
0.00 |
| 10:34 |
920.03 |
-427.68 |
0.00 |
| 10:33 |
815.80 |
-445.56 |
0.00 |
| 10:32 |
815.80 |
-452.71 |
0.00 |
| 10:31 |
815.80 |
-453.80 |
0.00 |
| 10:30 |
648.67 |
-500.25 |
0.00 |
| 10:29 |
648.67 |
-469.76 |
0.00 |
| 10:28 |
683.02 |
-464.27 |
0.00 |
| 10:27 |
683.02 |
-484.07 |
0.00 |
| 10:26 |
683.02 |
-484.07 |
0.00 |
| 10:25 |
683.02 |
-484.07 |
0.00 |
| 10:24 |
683.02 |
-478.29 |
0.00 |
| 10:23 |
683.02 |
-478.84 |
0.00 |
| 10:22 |
683.02 |
-396.30 |
0.00 |
| 10:21 |
722.36 |
-369.33 |
0.00 |
| 10:20 |
533.95 |
-532.74 |
0.00 |
| 10:19 |
533.95 |
-537.16 |
0.00 |
| 10:18 |
533.95 |
-469.17 |
0.00 |
| 10:17 |
533.95 |
-460.08 |
0.00 |
| 10:16 |
533.95 |
-437.22 |
0.00 |
| 10:15 |
368.32 |
-401.72 |
0.00 |
| 10:14 |
313.17 |
-395.11 |
0.00 |
| 10:13 |
346.73 |
-405.58 |
0.00 |
| 10:12 |
346.73 |
-402.01 |
0.00 |
| 10:11 |
346.73 |
-381.93 |
0.00 |
| 10:10 |
346.73 |
-381.93 |
0.00 |
| 10:09 |
346.73 |
-381.93 |
0.00 |
| 10:08 |
346.73 |
-371.47 |
0.00 |
| 10:07 |
346.73 |
-371.47 |
0.00 |
| 10:06 |
346.73 |
-382.79 |
0.00 |
| 10:05 |
346.73 |
-382.23 |
0.00 |
| 10:04 |
305.38 |
-324.32 |
0.00 |
| 10:03 |
-12.63 |
-303.06 |
0.00 |
| 10:02 |
-12.63 |
-278.29 |
0.00 |
| 10:01 |
-122.88 |
-282.18 |
0.00 |
| 10:00 |
-122.88 |
-300.89 |
0.00 |
| 09:59 |
-51.93 |
-217.29 |
0.00 |
| 09:58 |
9.23 |
-140.53 |
0.00 |
| 09:57 |
9.23 |
-137.24 |
0.00 |
| 09:56 |
-41.84 |
-131.73 |
0.00 |
| 09:55 |
-150.44 |
-129.04 |
0.00 |
| 09:54 |
-191.73 |
-119.17 |
0.00 |
| 09:53 |
-137.18 |
-94.14 |
0.00 |
| 09:52 |
-177.38 |
-88.08 |
0.00 |
| 09:51 |
-177.38 |
-122.23 |
0.00 |
| 09:50 |
-177.38 |
-187.12 |
0.00 |
| 09:49 |
-177.38 |
-215.15 |
0.00 |
| 09:48 |
-177.38 |
-221.19 |
0.00 |
| 09:47 |
-227.06 |
-307.49 |
0.00 |
| 09:46 |
-227.06 |
-302.29 |
0.00 |
| 09:45 |
-227.06 |
-281.18 |
0.00 |
| 09:44 |
-227.06 |
-308.83 |
0.00 |
| 09:43 |
-227.06 |
-308.83 |
0.00 |
| 09:42 |
-333.78 |
-311.42 |
0.00 |
| 09:41 |
-333.78 |
-339.58 |
0.00 |
| 09:40 |
-333.78 |
-336.85 |
0.00 |
| 09:39 |
-147.72 |
-315.09 |
0.00 |
| 09:38 |
-95.03 |
-145.88 |
0.00 |
| 09:37 |
-95.03 |
-142.05 |
0.00 |
| 09:36 |
-62.53 |
-163.11 |
0.00 |
| 09:35 |
30.47 |
-181.40 |
0.00 |
| 09:34 |
30.47 |
-175.93 |
0.00 |
| 09:33 |
30.47 |
-137.83 |
0.00 |
| 09:32 |
30.47 |
-130.97 |
0.00 |
| 09:31 |
30.47 |
-50.44 |
0.00 |
| 09:30 |
0.00 |
20.31 |
0.00 |
|
| 大单资金：951.47万元 |
成交额占比：2.66% |
| 中单资金：2311.59万元 |
成交额占比：6.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
27.79 |
1.24% |
1245.51 |
3339.97 |
951.47 |
2.66% |
2311.59 |
6.46% |
-2017.55 |
-5.64% |
| 20250626 |
27.45 |
-0.44% |
-2322.49 |
2474.21 |
-415.81 |
-1.57% |
-468.45 |
-1.77% |
-1438.23 |
-5.42% |
| 20250625 |
27.57 |
0.62% |
-2661.91 |
2790.79 |
-849.03 |
-3.45% |
-596.36 |
-2.42% |
-1216.52 |
-4.94% |
| 20250624 |
27.40 |
3.28% |
5451.07 |
5119.49 |
4004.71 |
14.08% |
877.05 |
3.08% |
569.31 |
2.00% |
| 20250623 |
26.53 |
-0.26% |
128.55 |
-4573.67 |
-351.37 |
-2.19% |
548.98 |
3.42% |
-69.06 |
-0.43% |
| 20250620 |
26.60 |
0.15% |
-607.15 |
-3130.12 |
85.71 |
0.46% |
-717.31 |
-3.86% |
24.45 |
0.13% |
| 20250619 |
26.56 |
-0.86% |
-242.65 |
-5750.35 |
-99.23 |
-0.51% |
-539.17 |
-2.78% |
395.75 |
2.04% |
| 20250618 |
26.79 |
1.82% |
1945.32 |
-7048.05 |
1479.67 |
4.79% |
522.31 |
1.69% |
-56.66 |
-0.18% |
| 20250617 |
26.31 |
-3.63% |
-9422.40 |
-8557.89 |
-5688.45 |
-18.10% |
-4000.25 |
-12.73% |
266.30 |
0.85% |
| 20250616 |
27.30 |
1.11% |
-358.05 |
-2804.15 |
1092.18 |
2.51% |
-258.65 |
-0.59% |
-1191.58 |
-2.73% |
| 20250613 |
27.00 |
-0.92% |
286.46 |
-5002.19 |
-2534.52 |
-3.69% |
1668.33 |
2.43% |
1152.65 |
1.68% |
| 20250612 |
27.25 |
-1.09% |
-3756.01 |
-5144.21 |
-1396.93 |
-4.40% |
-940.04 |
-2.96% |
-1419.04 |
-4.47% |
| 20250611 |
27.55 |
-0.33% |
-2725.13 |
1549.82 |
-30.17 |
-0.16% |
-1723.96 |
-9.00% |
-971.00 |
-5.07% |
| 20250610 |
27.64 |
-1.95% |
556.35 |
947.02 |
65.29 |
0.37% |
-288.92 |
-1.63% |
779.98 |
4.39% |
| 20250609 |
28.19 |
0.43% |
-1180.54 |
831.60 |
-1105.86 |
-4.63% |
-1051.04 |
-4.40% |
976.36 |
4.09% |
| 20250606 |
28.07 |
-0.43% |
-2292.85 |
4769.52 |
-2676.54 |
-6.66% |
-318.17 |
-0.79% |
701.86 |
1.75% |
| 20250605 |
28.19 |
3.75% |
7807.19 |
10364.28 |
5297.10 |
12.64% |
3221.86 |
7.69% |
-711.77 |
-1.70% |
| 20250604 |
27.17 |
0.93% |
563.66 |
5436.23 |
-632.97 |
-2.60% |
719.24 |
2.96% |
477.39 |
1.96% |
| 20250603 |
26.92 |
-0.07% |
-280.27 |
5254.84 |
-50.13 |
-0.20% |
369.17 |
1.46% |
-599.31 |
-2.38% |
| 20250530 |
26.94 |
1.47% |
-556.84 |
4212.27 |
2832.06 |
9.04% |
-1016.01 |
-3.24% |
-2372.89 |
-7.58% |
| 20250529 |
26.55 |
2.63% |
4948.79 |
1263.74 |
2918.22 |
12.03% |
1768.35 |
7.29% |
262.22 |
1.08% |
| 20250528 |
25.87 |
0.47% |
-210.70 |
-3180.24 |
369.05 |
2.50% |
-811.94 |
-5.50% |
232.19 |
1.57% |
| 20250527 |
25.75 |
-0.62% |
-805.53 |
-3035.30 |
-814.36 |
-5.48% |
-180.35 |
-1.21% |
189.18 |
1.27% |
| 20250526 |
25.91 |
-0.77% |
-1015.65 |
-1961.38 |
-1092.70 |
-8.13% |
-381.54 |
-2.84% |
458.59 |
3.41% |
| 20250523 |
26.11 |
-0.72% |
-66.53 |
-1568.92 |
-116.47 |
-0.66% |
-879.67 |
-4.96% |
929.61 |
5.24% |
| 20250522 |
26.30 |
-1.61% |
-3569.53 |
-1030.20 |
-1525.76 |
-9.22% |
-1010.63 |
-6.11% |
-1033.14 |
-6.24% |
| 20250521 |
26.73 |
0.30% |
1104.94 |
-753.21 |
513.99 |
2.85% |
-27.34 |
-0.15% |
618.29 |
3.43% |
| 20250520 |
26.65 |
0.76% |
981.12 |
-2367.83 |
259.56 |
1.32% |
146.03 |
0.74% |
575.53 |
2.93% |
| 20250519 |
26.45 |
0.11% |
-967.49 |
-4640.09 |
-700.24 |
-4.58% |
-485.22 |
-3.17% |
217.97 |
1.43% |
| 20250516 |
26.95 |
0.00% |
1055.08 |
-4792.48 |
422.25 |
2.11% |
237.02 |
1.19% |
395.81 |
1.98% |
605589圣泉集团 大单资金流向：成交单大于等于6万股或者30万元以上。
605589圣泉集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605589圣泉集团 小单资金流向：成交单小于1万股或5万元。
如何看圣泉集团[605589]资金流向的流入和流出呢？什么是圣泉集团[605589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣泉集团[605589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣泉集团[605589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
