| 605588冠石科技 今日实时资金流向 |
| 15:00 |
-217.83 |
-204.80 |
0.00 |
| 14:59 |
-217.83 |
-230.50 |
0.00 |
| 14:58 |
-217.83 |
-230.50 |
0.00 |
| 14:57 |
-217.83 |
-230.50 |
0.00 |
| 14:56 |
-217.83 |
-225.18 |
0.00 |
| 14:55 |
-217.83 |
-209.23 |
0.00 |
| 14:54 |
-217.83 |
-194.16 |
0.00 |
| 14:53 |
-186.37 |
-181.33 |
0.00 |
| 14:52 |
-154.92 |
-168.03 |
0.00 |
| 14:51 |
-154.92 |
-168.03 |
0.00 |
| 14:50 |
-154.92 |
-159.61 |
0.00 |
| 14:49 |
-154.92 |
-159.61 |
0.00 |
| 14:48 |
-154.92 |
-159.61 |
0.00 |
| 14:47 |
-154.92 |
-227.34 |
0.00 |
| 14:46 |
-154.92 |
-215.39 |
0.00 |
| 14:45 |
-154.92 |
-221.14 |
0.00 |
| 14:44 |
-154.92 |
-225.13 |
0.00 |
| 14:43 |
-154.92 |
-203.87 |
0.00 |
| 14:42 |
-154.92 |
-211.40 |
0.00 |
| 14:41 |
-154.92 |
-231.74 |
0.00 |
| 14:40 |
-154.92 |
-218.47 |
0.00 |
| 14:39 |
-86.77 |
-224.22 |
0.00 |
| 14:38 |
-86.77 |
-215.36 |
0.00 |
| 14:37 |
-86.77 |
-215.36 |
0.00 |
| 14:36 |
-131.11 |
-215.36 |
0.00 |
| 14:35 |
-131.11 |
-215.36 |
0.00 |
| 14:34 |
-131.11 |
-226.45 |
0.00 |
| 14:33 |
-131.11 |
-226.45 |
0.00 |
| 14:32 |
-131.11 |
-233.10 |
0.00 |
| 14:31 |
-131.11 |
-220.70 |
0.00 |
| 14:30 |
-131.11 |
-212.27 |
0.00 |
| 14:29 |
-131.11 |
-201.17 |
0.00 |
| 14:28 |
-131.11 |
-201.17 |
0.00 |
| 14:27 |
-131.11 |
-201.17 |
0.00 |
| 14:26 |
-131.11 |
-152.31 |
0.00 |
| 14:25 |
-131.11 |
-152.31 |
0.00 |
| 14:24 |
-131.11 |
-152.31 |
0.00 |
| 14:23 |
-131.11 |
-152.31 |
0.00 |
| 14:22 |
-131.11 |
-152.31 |
0.00 |
| 14:21 |
-131.11 |
-152.31 |
0.00 |
| 14:20 |
-131.11 |
-152.31 |
0.00 |
| 14:19 |
-131.11 |
-157.65 |
0.00 |
| 14:18 |
-131.11 |
-157.65 |
0.00 |
| 14:17 |
-131.11 |
-157.65 |
0.00 |
| 14:16 |
-131.11 |
-163.88 |
0.00 |
| 14:15 |
-131.11 |
-163.88 |
0.00 |
| 14:14 |
-131.11 |
-163.88 |
0.00 |
| 14:13 |
-131.11 |
-163.88 |
0.00 |
| 14:12 |
-131.11 |
-163.88 |
0.00 |
| 14:11 |
-131.11 |
-163.88 |
0.00 |
| 14:10 |
-131.11 |
-163.88 |
0.00 |
| 14:09 |
-131.11 |
-163.88 |
0.00 |
| 14:08 |
-131.11 |
-163.88 |
0.00 |
| 14:07 |
-131.11 |
-163.88 |
0.00 |
| 14:06 |
-131.11 |
-163.88 |
0.00 |
| 14:05 |
-131.11 |
-163.88 |
0.00 |
| 14:04 |
-131.11 |
-172.80 |
0.00 |
| 14:03 |
-131.11 |
-172.80 |
0.00 |
| 14:02 |
-131.11 |
-172.80 |
0.00 |
| 14:01 |
-131.11 |
-184.84 |
0.00 |
| 14:00 |
-131.11 |
-184.84 |
0.00 |
| 13:59 |
-131.11 |
-184.84 |
0.00 |
| 13:58 |
-131.11 |
-184.84 |
0.00 |
| 13:57 |
-131.11 |
-175.94 |
0.00 |
| 13:56 |
-131.11 |
-175.94 |
0.00 |
| 13:55 |
-131.11 |
-170.14 |
0.00 |
| 13:54 |
-131.11 |
-170.14 |
0.00 |
| 13:53 |
-131.11 |
-170.14 |
0.00 |
| 13:52 |
-131.11 |
-170.14 |
0.00 |
| 13:51 |
-131.11 |
-176.39 |
0.00 |
| 13:50 |
-131.11 |
-182.64 |
0.00 |
| 13:49 |
-131.11 |
-182.64 |
0.00 |
| 13:48 |
-131.11 |
-189.77 |
0.00 |
| 13:47 |
-131.11 |
-198.67 |
0.00 |
| 13:46 |
-131.11 |
-198.67 |
0.00 |
| 13:45 |
-131.11 |
-198.67 |
0.00 |
| 13:44 |
-131.11 |
-198.67 |
0.00 |
| 13:43 |
-131.11 |
-198.67 |
0.00 |
| 13:42 |
-131.11 |
-204.45 |
0.00 |
| 13:41 |
-131.11 |
-212.01 |
0.00 |
| 13:40 |
-131.11 |
-212.01 |
0.00 |
| 13:39 |
-131.11 |
-212.01 |
0.00 |
| 13:38 |
-131.11 |
-212.01 |
0.00 |
| 13:37 |
-131.11 |
-212.01 |
0.00 |
| 13:36 |
-131.11 |
-212.01 |
0.00 |
| 13:35 |
-131.11 |
-212.01 |
0.00 |
| 13:34 |
-131.11 |
-212.01 |
0.00 |
| 13:33 |
-131.11 |
-212.01 |
0.00 |
| 13:32 |
-131.11 |
-212.01 |
0.00 |
| 13:31 |
-131.11 |
-212.01 |
0.00 |
| 13:30 |
-131.11 |
-212.01 |
0.00 |
| 13:29 |
-131.11 |
-212.01 |
0.00 |
| 13:28 |
-131.11 |
-205.76 |
0.00 |
| 13:27 |
-131.11 |
-205.76 |
0.00 |
| 13:26 |
-131.11 |
-205.76 |
0.00 |
| 13:25 |
-131.11 |
-213.31 |
0.00 |
| 13:24 |
-131.11 |
-213.31 |
0.00 |
| 13:23 |
-131.11 |
-213.31 |
0.00 |
| 13:22 |
-131.11 |
-220.40 |
0.00 |
| 13:21 |
-131.11 |
-220.40 |
0.00 |
| 13:20 |
-131.11 |
-220.40 |
0.00 |
| 13:19 |
-131.11 |
-220.40 |
0.00 |
| 13:18 |
-131.11 |
-220.40 |
0.00 |
| 13:17 |
-131.11 |
-214.20 |
0.00 |
| 13:16 |
-131.11 |
-214.20 |
0.00 |
| 13:15 |
-131.11 |
-214.20 |
0.00 |
| 13:14 |
-131.11 |
-214.20 |
0.00 |
| 13:13 |
-131.11 |
-214.20 |
0.00 |
| 13:12 |
-131.11 |
-214.20 |
0.00 |
| 13:11 |
-131.11 |
-214.20 |
0.00 |
| 13:10 |
-131.11 |
-214.20 |
0.00 |
| 13:09 |
-131.11 |
-214.20 |
0.00 |
| 13:08 |
-131.11 |
-214.20 |
0.00 |
| 13:07 |
-131.11 |
-214.20 |
0.00 |
| 13:06 |
-131.11 |
-214.20 |
0.00 |
| 13:05 |
-131.11 |
-214.20 |
0.00 |
| 13:04 |
-131.11 |
-219.97 |
0.00 |
| 13:03 |
-131.11 |
-229.75 |
0.00 |
| 13:02 |
-175.41 |
-255.01 |
0.00 |
| 13:01 |
-175.41 |
-297.53 |
0.00 |
| 11:30 |
-175.41 |
-288.67 |
0.00 |
| 11:29 |
-175.41 |
-288.67 |
0.00 |
| 11:28 |
-175.41 |
-288.67 |
0.00 |
| 11:27 |
-175.41 |
-288.67 |
0.00 |
| 11:26 |
-175.41 |
-288.67 |
0.00 |
| 11:25 |
-175.41 |
-288.67 |
0.00 |
| 11:24 |
-175.41 |
-288.67 |
0.00 |
| 11:23 |
-175.41 |
-296.64 |
0.00 |
| 11:22 |
-175.41 |
-289.55 |
0.00 |
| 11:21 |
-175.41 |
-281.57 |
0.00 |
| 11:20 |
-175.41 |
-281.57 |
0.00 |
| 11:19 |
-175.41 |
-281.57 |
0.00 |
| 11:18 |
-175.41 |
-281.57 |
0.00 |
| 11:17 |
-175.41 |
-274.03 |
0.00 |
| 11:16 |
-175.41 |
-274.03 |
0.00 |
| 11:15 |
-175.41 |
-274.03 |
0.00 |
| 11:14 |
-175.41 |
-274.03 |
0.00 |
| 11:13 |
-175.41 |
-274.03 |
0.00 |
| 11:12 |
-175.41 |
-274.03 |
0.00 |
| 11:11 |
-175.41 |
-274.03 |
0.00 |
| 11:10 |
-175.41 |
-299.33 |
0.00 |
| 11:09 |
-175.41 |
-299.33 |
0.00 |
| 11:08 |
-175.41 |
-289.57 |
0.00 |
| 11:07 |
-175.41 |
-289.57 |
0.00 |
| 11:06 |
-175.41 |
-289.57 |
0.00 |
| 11:05 |
-175.41 |
-289.57 |
0.00 |
| 11:04 |
-175.41 |
-289.57 |
0.00 |
| 11:03 |
-175.41 |
-282.48 |
0.00 |
| 11:02 |
-175.41 |
-294.46 |
0.00 |
| 11:01 |
-175.41 |
-307.30 |
0.00 |
| 11:00 |
-175.41 |
-314.82 |
0.00 |
| 10:59 |
-175.41 |
-323.66 |
0.00 |
| 10:58 |
-175.41 |
-330.28 |
0.00 |
| 10:57 |
-175.41 |
-338.23 |
0.00 |
| 10:56 |
-117.19 |
-339.09 |
0.00 |
| 10:55 |
-117.19 |
-312.51 |
0.00 |
| 10:54 |
-117.19 |
-312.51 |
0.00 |
| 10:53 |
-117.19 |
-312.51 |
0.00 |
| 10:52 |
-117.19 |
-312.51 |
0.00 |
| 10:51 |
-117.19 |
-295.70 |
0.00 |
| 10:50 |
-117.19 |
-289.07 |
0.00 |
| 10:49 |
-117.19 |
-299.68 |
0.00 |
| 10:48 |
-117.19 |
-299.69 |
0.00 |
| 10:47 |
-117.19 |
-299.69 |
0.00 |
| 10:46 |
-117.19 |
-288.17 |
0.00 |
| 10:45 |
-117.19 |
-293.94 |
0.00 |
| 10:44 |
-117.19 |
-293.94 |
0.00 |
| 10:43 |
-117.19 |
-293.94 |
0.00 |
| 10:42 |
-117.19 |
-297.49 |
0.00 |
| 10:41 |
-117.19 |
-297.49 |
0.00 |
| 10:40 |
-79.37 |
-292.15 |
0.00 |
| 10:39 |
-79.37 |
-286.81 |
0.00 |
| 10:38 |
-79.37 |
-265.42 |
0.00 |
| 10:37 |
-79.37 |
-265.42 |
0.00 |
| 10:36 |
-79.37 |
-260.07 |
0.00 |
| 10:35 |
-79.37 |
-260.07 |
0.00 |
| 10:34 |
-79.37 |
-267.20 |
0.00 |
| 10:33 |
-79.37 |
-242.65 |
0.00 |
| 10:32 |
-79.37 |
-242.65 |
0.00 |
| 10:31 |
-79.37 |
-225.21 |
0.00 |
| 10:30 |
-79.37 |
-214.48 |
0.00 |
| 10:29 |
-79.37 |
-214.48 |
0.00 |
| 10:28 |
-79.37 |
-213.58 |
0.00 |
| 10:27 |
-79.37 |
-213.58 |
0.00 |
| 10:26 |
-79.37 |
-213.58 |
0.00 |
| 10:25 |
-79.37 |
-206.87 |
0.00 |
| 10:24 |
-79.37 |
-206.87 |
0.00 |
| 10:23 |
-79.37 |
-215.37 |
0.00 |
| 10:22 |
-41.74 |
-208.22 |
0.00 |
| 10:21 |
-41.74 |
-188.48 |
0.00 |
| 10:20 |
-41.74 |
-168.29 |
0.00 |
| 10:19 |
-41.74 |
-154.36 |
0.00 |
| 10:18 |
-41.74 |
-136.83 |
0.00 |
| 10:17 |
-41.74 |
-136.83 |
0.00 |
| 10:16 |
-41.74 |
-136.83 |
0.00 |
| 10:15 |
-41.74 |
-136.83 |
0.00 |
| 10:14 |
-41.74 |
-136.83 |
0.00 |
| 10:13 |
-41.74 |
-136.83 |
0.00 |
| 10:12 |
-41.74 |
-121.98 |
0.00 |
| 10:11 |
-41.74 |
-135.54 |
0.00 |
| 10:10 |
-41.74 |
-148.17 |
0.00 |
| 10:09 |
-41.74 |
-155.38 |
0.00 |
| 10:08 |
-41.74 |
-169.78 |
0.00 |
| 10:07 |
-41.74 |
-169.78 |
0.00 |
| 10:06 |
-41.74 |
-169.78 |
0.00 |
| 10:05 |
-41.74 |
-147.38 |
0.00 |
| 10:04 |
-41.74 |
-140.65 |
0.00 |
| 10:03 |
-41.74 |
-146.94 |
0.00 |
| 10:02 |
-41.74 |
-128.09 |
0.00 |
| 10:01 |
-41.74 |
-128.09 |
0.00 |
| 10:00 |
-41.74 |
-128.09 |
0.00 |
| 09:59 |
8.11 |
-106.55 |
0.00 |
| 09:58 |
8.11 |
-88.12 |
0.00 |
| 09:57 |
8.11 |
-88.12 |
0.00 |
| 09:56 |
8.11 |
-48.52 |
0.00 |
| 09:55 |
8.11 |
-48.52 |
0.00 |
| 09:54 |
8.11 |
-36.80 |
0.00 |
| 09:53 |
8.11 |
-36.80 |
0.00 |
| 09:52 |
8.11 |
-20.13 |
0.00 |
| 09:51 |
8.11 |
-26.00 |
0.00 |
| 09:50 |
8.11 |
-26.00 |
0.00 |
| 09:49 |
8.11 |
-14.66 |
0.00 |
| 09:48 |
8.11 |
17.50 |
0.00 |
| 09:47 |
8.11 |
31.56 |
0.00 |
| 09:46 |
8.11 |
61.49 |
0.00 |
| 09:45 |
44.40 |
54.23 |
0.00 |
| 09:44 |
0.00 |
62.40 |
0.00 |
| 09:43 |
0.00 |
62.40 |
0.00 |
| 09:42 |
0.00 |
70.55 |
0.00 |
| 09:41 |
0.00 |
49.72 |
0.00 |
| 09:40 |
0.00 |
51.53 |
0.00 |
| 09:39 |
0.00 |
46.54 |
0.00 |
| 09:38 |
0.00 |
58.31 |
0.00 |
| 09:37 |
0.00 |
51.06 |
0.00 |
| 09:36 |
0.00 |
32.04 |
0.00 |
| 09:35 |
0.00 |
32.04 |
0.00 |
| 09:34 |
0.00 |
80.67 |
0.00 |
| 09:33 |
0.00 |
26.61 |
0.00 |
| 09:32 |
0.00 |
26.14 |
0.00 |
| 09:31 |
0.00 |
10.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-217.83万元 |
成交额占比：-3.49% |
| 中单资金：-204.80万元 |
成交额占比：-3.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
44.30 |
-2.14% |
-814.50 |
-1051.79 |
-217.83 |
-3.49% |
-204.80 |
-3.28% |
-391.87 |
-6.27% |
| 20250612 |
45.27 |
-0.98% |
-628.23 |
-855.71 |
-186.84 |
-3.05% |
-370.09 |
-6.03% |
-71.30 |
-1.16% |
| 20250611 |
45.72 |
-0.37% |
-1150.58 |
-25.39 |
-330.41 |
-5.60% |
-485.24 |
-8.22% |
-334.93 |
-5.67% |
| 20250610 |
45.89 |
-2.73% |
-2301.53 |
102.23 |
-757.42 |
-6.74% |
-900.96 |
-8.02% |
-643.15 |
-5.72% |
| 20250609 |
47.18 |
1.38% |
1124.33 |
1476.11 |
440.71 |
5.66% |
474.39 |
6.10% |
209.23 |
2.69% |
| 20250606 |
46.54 |
0.13% |
-458.98 |
-26.19 |
-21.75 |
-0.34% |
-243.77 |
-3.76% |
-193.46 |
-2.99% |
| 20250605 |
46.48 |
1.15% |
783.25 |
249.86 |
643.48 |
9.14% |
103.34 |
1.47% |
36.43 |
0.52% |
| 20250604 |
45.95 |
0.33% |
-1032.82 |
-956.23 |
-202.79 |
-2.89% |
-410.93 |
-5.85% |
-419.10 |
-5.96% |
| 20250603 |
45.80 |
0.88% |
210.50 |
-824.90 |
616.46 |
7.59% |
-370.17 |
-4.56% |
-35.79 |
-0.44% |
| 20250530 |
45.40 |
-4.40% |
-3196.86 |
-997.16 |
-1061.59 |
-9.21% |
-1279.90 |
-11.11% |
-855.37 |
-7.42% |
| 20250529 |
47.49 |
1.69% |
3331.04 |
-226.80 |
254.30 |
2.16% |
507.01 |
4.31% |
2569.73 |
21.83% |
| 20250528 |
46.70 |
-2.40% |
-2579.42 |
-635.93 |
-562.61 |
-5.05% |
-1452.42 |
-13.05% |
-564.39 |
-5.07% |
| 20250527 |
47.85 |
-1.12% |
-721.93 |
-273.57 |
-71.46 |
-0.67% |
-401.21 |
-3.78% |
-249.26 |
-2.35% |
| 20250526 |
48.39 |
3.55% |
1039.78 |
-315.34 |
444.20 |
2.38% |
816.69 |
4.37% |
-221.11 |
-1.18% |
| 20250523 |
46.73 |
-2.18% |
-1697.33 |
-1318.05 |
-291.23 |
-2.47% |
-950.63 |
-8.06% |
-455.47 |
-3.86% |
| 20250522 |
47.77 |
-1.36% |
1102.84 |
302.48 |
-154.83 |
-1.17% |
-123.84 |
-0.93% |
1381.51 |
10.40% |
| 20250521 |
48.43 |
-1.34% |
-1891.47 |
822.86 |
-200.25 |
-1.09% |
-820.95 |
-4.48% |
-870.27 |
-4.75% |
| 20250520 |
49.09 |
0.51% |
-346.52 |
-3859.62 |
-113.23 |
-0.89% |
247.45 |
1.95% |
-480.74 |
-3.78% |
| 20250519 |
48.84 |
-0.08% |
-2488.31 |
-4067.28 |
-558.51 |
-3.43% |
-1450.87 |
-8.91% |
-478.93 |
-2.94% |
| 20250516 |
48.88 |
4.44% |
4169.55 |
-3633.86 |
1329.30 |
4.22% |
773.00 |
2.45% |
2067.25 |
6.56% |
| 20250515 |
46.80 |
-3.01% |
-1445.32 |
-5045.65 |
365.55 |
1.27% |
-163.28 |
-0.57% |
-1647.59 |
-5.74% |
| 20250514 |
48.25 |
2.05% |
-17265.11 |
-5286.81 |
-4882.73 |
-9.78% |
-6414.92 |
-12.84% |
-5967.46 |
-11.95% |
| 20250513 |
47.28 |
-0.98% |
-1341.82 |
-460.35 |
-320.89 |
-3.63% |
-625.96 |
-7.09% |
-394.97 |
-4.47% |
| 20250512 |
47.75 |
0.78% |
-273.74 |
501.03 |
-125.09 |
-1.08% |
35.18 |
0.30% |
-183.83 |
-1.59% |
| 20250509 |
47.38 |
-2.37% |
-219.52 |
2360.32 |
-82.49 |
-0.68% |
-331.89 |
-2.75% |
194.86 |
1.61% |
| 20250508 |
48.53 |
0.06% |
100.31 |
2224.88 |
124.39 |
0.71% |
-67.26 |
-0.38% |
43.18 |
0.25% |
| 20250507 |
48.50 |
-0.16% |
649.05 |
2381.59 |
-56.27 |
-0.18% |
159.05 |
0.52% |
546.27 |
1.78% |
| 20250506 |
48.58 |
3.45% |
386.18 |
2282.35 |
640.49 |
1.92% |
478.68 |
1.44% |
-732.99 |
-2.20% |
| 20250430 |
46.96 |
10.00% |
-429.77 |
355.37 |
1734.20 |
9.69% |
-420.09 |
-2.35% |
-1743.88 |
-9.74% |
| 20250429 |
42.69 |
-1.13% |
-175.74 |
-2689.77 |
-217.93 |
-2.77% |
-424.43 |
-5.39% |
466.62 |
5.93% |
605588冠石科技 大单资金流向：成交单大于等于6万股或者30万元以上。
605588冠石科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605588冠石科技 小单资金流向：成交单小于1万股或5万元。
如何看冠石科技[605588]资金流向的流入和流出呢？什么是冠石科技[605588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠石科技[605588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠石科技[605588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
