605389长龄液压 今日实时资金流向 |
14:27 |
706.04 |
47.07 |
444.80 |
14:26 |
706.04 |
47.07 |
445.30 |
14:25 |
706.04 |
47.07 |
443.03 |
14:24 |
706.04 |
59.44 |
444.29 |
14:23 |
706.04 |
59.44 |
446.32 |
14:22 |
706.04 |
64.51 |
451.12 |
14:21 |
706.04 |
69.57 |
459.22 |
14:20 |
706.04 |
69.57 |
446.56 |
14:19 |
706.04 |
69.57 |
448.08 |
14:18 |
706.04 |
69.57 |
460.51 |
14:17 |
587.24 |
64.02 |
419.81 |
14:16 |
587.24 |
64.02 |
409.40 |
14:15 |
587.24 |
64.02 |
406.61 |
14:14 |
587.24 |
69.86 |
409.91 |
14:13 |
587.24 |
69.86 |
388.05 |
14:12 |
587.24 |
69.86 |
387.79 |
14:11 |
549.21 |
69.86 |
369.79 |
14:10 |
549.21 |
41.01 |
331.32 |
14:09 |
549.21 |
33.17 |
325.50 |
14:08 |
549.21 |
43.56 |
332.34 |
14:07 |
549.21 |
43.56 |
320.40 |
14:06 |
494.73 |
36.97 |
310.00 |
14:05 |
494.73 |
36.97 |
306.71 |
14:04 |
494.73 |
36.97 |
308.73 |
14:03 |
494.73 |
53.91 |
303.70 |
14:02 |
494.73 |
11.90 |
256.87 |
14:01 |
400.85 |
-12.24 |
225.75 |
14:00 |
400.85 |
-12.24 |
223.24 |
13:59 |
400.85 |
-12.24 |
223.74 |
13:58 |
400.85 |
-18.50 |
210.97 |
13:57 |
400.85 |
-23.54 |
211.46 |
13:56 |
400.85 |
-23.54 |
201.43 |
13:55 |
400.85 |
-23.54 |
203.68 |
13:54 |
400.85 |
-13.79 |
201.68 |
13:53 |
400.85 |
-13.79 |
200.43 |
13:52 |
400.85 |
-37.79 |
153.68 |
13:51 |
400.85 |
-37.79 |
153.43 |
13:50 |
400.85 |
-25.31 |
141.19 |
13:49 |
400.85 |
-53.99 |
104.46 |
13:48 |
400.85 |
-53.99 |
104.46 |
13:47 |
400.85 |
-53.99 |
90.52 |
13:46 |
400.85 |
-53.99 |
89.62 |
13:45 |
400.85 |
-53.99 |
89.12 |
13:44 |
400.85 |
-53.99 |
89.17 |
13:43 |
400.85 |
-53.99 |
73.06 |
13:42 |
400.85 |
-77.55 |
68.34 |
13:41 |
400.85 |
-77.55 |
67.20 |
13:40 |
400.85 |
-93.43 |
73.05 |
13:39 |
400.85 |
-93.43 |
74.29 |
13:38 |
400.85 |
-151.22 |
53.79 |
13:37 |
400.85 |
-151.22 |
46.89 |
13:36 |
400.85 |
-151.22 |
45.90 |
13:35 |
400.85 |
-151.22 |
50.57 |
13:34 |
400.85 |
-156.88 |
54.26 |
13:33 |
400.85 |
-156.88 |
54.26 |
13:32 |
400.85 |
-156.88 |
54.26 |
13:31 |
400.85 |
-156.88 |
53.77 |
13:30 |
400.85 |
-156.88 |
53.77 |
13:29 |
400.85 |
-156.88 |
54.50 |
13:28 |
400.85 |
-156.88 |
59.58 |
13:27 |
400.85 |
-156.88 |
57.36 |
13:26 |
400.85 |
-156.88 |
57.12 |
13:25 |
400.85 |
-156.88 |
67.20 |
13:24 |
400.85 |
-156.88 |
66.22 |
13:23 |
400.85 |
-156.88 |
65.97 |
13:22 |
400.85 |
-164.27 |
64.99 |
13:21 |
400.85 |
-164.27 |
61.55 |
13:20 |
400.85 |
-164.27 |
54.91 |
13:19 |
400.85 |
-164.27 |
49.99 |
13:18 |
400.85 |
-164.27 |
49.99 |
13:17 |
400.85 |
-164.27 |
49.50 |
13:16 |
400.85 |
-164.27 |
47.54 |
13:15 |
400.85 |
-164.27 |
45.33 |
13:14 |
400.85 |
-164.27 |
58.57 |
13:13 |
400.85 |
-149.56 |
72.05 |
13:12 |
400.85 |
-136.53 |
90.01 |
13:11 |
400.85 |
-136.53 |
85.08 |
13:10 |
400.85 |
-141.71 |
78.43 |
13:09 |
400.85 |
-130.37 |
76.45 |
13:08 |
400.85 |
-111.88 |
74.49 |
13:07 |
400.85 |
-111.88 |
74.49 |
13:06 |
400.85 |
-111.88 |
75.72 |
13:05 |
400.85 |
-111.88 |
76.71 |
13:04 |
400.85 |
-111.88 |
75.97 |
13:03 |
400.85 |
-104.49 |
74.48 |
13:02 |
400.85 |
-96.32 |
74.72 |
13:01 |
524.38 |
-67.77 |
79.65 |
11:30 |
524.38 |
-60.82 |
99.51 |
11:29 |
524.38 |
-60.82 |
99.81 |
11:28 |
524.38 |
-54.95 |
98.81 |
11:27 |
524.38 |
-54.95 |
107.03 |
11:26 |
524.38 |
-54.95 |
103.54 |
11:25 |
524.38 |
-54.95 |
105.28 |
11:24 |
524.38 |
-54.95 |
103.54 |
11:23 |
524.38 |
-31.45 |
124.28 |
11:22 |
524.38 |
6.35 |
138.79 |
11:21 |
524.38 |
6.35 |
142.55 |
11:20 |
524.38 |
6.35 |
143.81 |
11:19 |
524.38 |
15.38 |
152.09 |
11:18 |
524.38 |
15.38 |
151.59 |
11:17 |
524.38 |
15.38 |
147.07 |
11:16 |
524.38 |
15.38 |
142.30 |
11:15 |
524.38 |
15.38 |
139.54 |
11:14 |
524.38 |
15.38 |
134.52 |
11:13 |
524.38 |
15.38 |
134.52 |
11:12 |
524.38 |
15.38 |
134.02 |
11:11 |
524.38 |
15.38 |
134.02 |
11:10 |
524.38 |
15.38 |
134.02 |
11:09 |
524.38 |
15.38 |
134.27 |
11:08 |
524.38 |
15.38 |
136.78 |
11:07 |
524.38 |
15.38 |
136.28 |
11:06 |
524.38 |
15.38 |
138.03 |
11:05 |
524.38 |
15.38 |
149.06 |
11:04 |
524.38 |
20.40 |
159.84 |
11:03 |
524.38 |
20.40 |
160.10 |
11:02 |
524.38 |
20.40 |
160.35 |
11:01 |
524.38 |
20.40 |
164.63 |
11:00 |
524.38 |
20.40 |
163.10 |
10:59 |
524.38 |
-10.61 |
137.64 |
10:58 |
524.38 |
-10.61 |
131.60 |
10:57 |
524.38 |
-10.61 |
132.11 |
10:56 |
524.38 |
-1.80 |
131.10 |
10:55 |
524.38 |
7.25 |
137.39 |
10:54 |
524.38 |
-44.39 |
141.17 |
10:53 |
398.86 |
-85.63 |
97.35 |
10:52 |
398.86 |
-85.63 |
97.59 |
10:51 |
398.86 |
-97.17 |
79.29 |
10:50 |
398.86 |
-96.17 |
76.53 |
10:49 |
398.86 |
-108.18 |
55.78 |
10:48 |
398.86 |
-108.18 |
56.03 |
10:47 |
398.86 |
-116.25 |
55.04 |
10:46 |
398.86 |
-116.25 |
54.79 |
10:45 |
398.86 |
-116.25 |
54.04 |
10:44 |
398.86 |
-116.25 |
54.04 |
10:43 |
398.86 |
-116.25 |
49.81 |
10:42 |
398.86 |
-116.25 |
49.81 |
10:41 |
398.86 |
-109.30 |
51.30 |
10:40 |
398.86 |
-109.30 |
55.02 |
10:39 |
398.86 |
-109.30 |
55.02 |
10:38 |
398.86 |
-109.30 |
55.77 |
10:37 |
398.86 |
-109.30 |
55.76 |
10:36 |
398.86 |
-109.30 |
59.74 |
10:35 |
398.86 |
-103.83 |
64.97 |
10:34 |
398.86 |
-103.83 |
67.71 |
10:33 |
398.86 |
-103.83 |
64.72 |
10:32 |
398.86 |
-94.09 |
63.47 |
10:31 |
398.86 |
-20.81 |
114.24 |
10:30 |
398.86 |
-20.81 |
105.75 |
10:29 |
398.86 |
-20.81 |
104.26 |
10:28 |
398.86 |
-20.81 |
102.02 |
10:27 |
398.86 |
-14.84 |
106.00 |
10:26 |
398.86 |
-14.84 |
107.50 |
10:25 |
398.86 |
-14.84 |
110.74 |
10:24 |
398.86 |
-14.84 |
110.74 |
10:23 |
398.86 |
-14.84 |
110.74 |
10:22 |
398.86 |
-34.76 |
92.81 |
10:21 |
398.86 |
-34.76 |
92.81 |
10:20 |
398.86 |
-34.76 |
92.56 |
10:19 |
398.86 |
-34.76 |
91.82 |
10:18 |
398.86 |
-34.76 |
91.82 |
10:17 |
398.86 |
-34.76 |
92.07 |
10:16 |
398.86 |
-34.76 |
92.07 |
10:15 |
398.86 |
-34.76 |
93.06 |
10:14 |
398.86 |
-34.76 |
95.80 |
10:13 |
398.86 |
-34.76 |
84.59 |
10:12 |
398.86 |
-52.15 |
74.41 |
10:11 |
398.86 |
-43.72 |
88.05 |
10:10 |
398.86 |
-37.25 |
97.99 |
10:09 |
398.86 |
-16.09 |
84.05 |
10:08 |
398.86 |
-6.85 |
82.80 |
10:07 |
398.86 |
-6.85 |
84.55 |
10:06 |
398.86 |
-6.85 |
87.79 |
10:05 |
398.86 |
-6.85 |
86.54 |
10:04 |
398.86 |
-6.85 |
87.54 |
10:03 |
398.86 |
-6.85 |
89.54 |
10:02 |
398.86 |
-0.84 |
90.79 |
10:01 |
398.86 |
-0.84 |
87.54 |
10:00 |
398.86 |
9.41 |
90.04 |
09:59 |
398.86 |
9.41 |
90.79 |
09:58 |
398.86 |
9.41 |
90.54 |
09:57 |
398.86 |
9.41 |
91.79 |
09:56 |
398.86 |
14.42 |
97.80 |
09:55 |
398.86 |
20.19 |
100.31 |
09:54 |
398.86 |
5.13 |
86.24 |
09:53 |
398.86 |
37.41 |
116.77 |
09:52 |
398.86 |
50.44 |
129.29 |
09:51 |
398.86 |
50.44 |
129.79 |
09:50 |
398.86 |
50.44 |
124.78 |
09:49 |
398.86 |
63.71 |
124.52 |
09:48 |
398.86 |
86.48 |
128.78 |
09:47 |
398.86 |
86.48 |
115.73 |
09:46 |
348.66 |
86.48 |
135.26 |
09:45 |
348.66 |
86.48 |
127.48 |
09:44 |
348.66 |
94.27 |
126.47 |
09:43 |
348.66 |
66.13 |
108.40 |
09:42 |
214.37 |
44.57 |
91.10 |
09:41 |
164.29 |
50.54 |
87.12 |
09:40 |
164.29 |
62.74 |
104.06 |
09:39 |
164.29 |
77.49 |
79.49 |
09:38 |
164.29 |
34.65 |
67.23 |
09:37 |
114.23 |
22.16 |
64.24 |
09:36 |
114.23 |
27.89 |
60.51 |
09:35 |
39.29 |
8.90 |
54.88 |
09:34 |
0.00 |
-18.21 |
33.01 |
09:33 |
0.00 |
-18.21 |
30.27 |
09:32 |
0.00 |
9.90 |
12.26 |
09:31 |
0.00 |
-11.79 |
1.28 |
09:30 |
0.00 |
0.00 |
-0.50 |
|
大单资金:706.04万元 |
成交额占比:15.28% |
中单资金:47.07万元 |
成交额占比:1.02% |
小单资金:444.80万元 |
成交额占比:9.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
25.04 |
0.56% |
562.62 |
294.85 |
348.66 |
35.33% |
86.48 |
8.76% |
127.48 |
12.92% |
20250107 |
24.90 |
0.08% |
-462.37 |
-36.72 |
-38.60 |
-1.55% |
26.05 |
1.05% |
-449.82 |
-18.08% |
20250106 |
24.88 |
2.22% |
60.33 |
-310.32 |
188.41 |
4.45% |
-178.86 |
-4.22% |
50.78 |
1.20% |
20250103 |
24.34 |
-3.57% |
-260.18 |
-379.10 |
27.69 |
0.69% |
-106.89 |
-2.68% |
-180.98 |
-4.53% |
20250102 |
25.24 |
-5.22% |
-429.54 |
-708.01 |
-231.31 |
-4.25% |
-37.65 |
-0.69% |
-160.58 |
-2.95% |
20241231 |
26.63 |
-1.81% |
-678.14 |
-496.41 |
17.09 |
0.35% |
-40.67 |
-0.84% |
-654.56 |
-13.60% |
20241230 |
27.12 |
-2.27% |
-802.64 |
-235.62 |
-312.20 |
-8.69% |
-341.03 |
-9.49% |
-149.41 |
-4.16% |
20241227 |
27.75 |
0.29% |
-62.39 |
-3.50 |
119.63 |
2.61% |
39.60 |
0.86% |
-221.62 |
-4.84% |
20241226 |
27.67 |
1.84% |
71.68 |
310.16 |
-301.22 |
-4.73% |
224.95 |
3.53% |
147.95 |
2.32% |
20241225 |
27.17 |
-2.58% |
-992.76 |
689.05 |
-19.71 |
-0.30% |
-173.37 |
-2.67% |
-799.68 |
-12.33% |
20241224 |
27.89 |
4.77% |
188.33 |
728.39 |
277.88 |
2.75% |
121.25 |
1.20% |
-210.80 |
-2.09% |
20241223 |
26.62 |
-6.53% |
119.58 |
113.80 |
-80.08 |
-0.85% |
-62.91 |
-0.66% |
262.57 |
2.77% |
20241220 |
28.48 |
10.00% |
769.22 |
450.69 |
433.29 |
5.14% |
468.17 |
5.55% |
-132.24 |
-1.57% |
20241219 |
25.89 |
-0.23% |
-94.77 |
780.26 |
77.67 |
3.34% |
-169.34 |
-7.29% |
-3.10 |
-0.13% |
20241218 |
25.95 |
-0.19% |
-26.75 |
964.21 |
19.63 |
0.68% |
23.02 |
0.80% |
-69.40 |
-2.40% |
20241217 |
26.00 |
-4.87% |
-1375.81 |
969.38 |
-336.71 |
-6.82% |
-389.47 |
-7.89% |
-649.63 |
-13.15% |
20241216 |
27.33 |
0.63% |
-179.75 |
1643.80 |
256.81 |
3.67% |
6.00 |
0.09% |
-442.56 |
-6.33% |
20241213 |
27.16 |
1.72% |
692.99 |
1492.49 |
762.86 |
12.92% |
150.73 |
2.55% |
-220.60 |
-3.74% |
20241212 |
26.70 |
2.06% |
591.26 |
776.72 |
261.62 |
6.85% |
330.79 |
8.66% |
-1.15 |
-0.03% |
20241211 |
26.16 |
-0.98% |
-646.10 |
461.19 |
24.80 |
0.69% |
-152.18 |
-4.22% |
-518.72 |
-14.37% |
20241210 |
26.42 |
3.32% |
893.86 |
587.73 |
337.71 |
3.89% |
567.24 |
6.53% |
-11.09 |
-0.13% |
20241209 |
25.57 |
-0.39% |
121.11 |
180.53 |
105.50 |
3.63% |
-88.21 |
-3.04% |
103.82 |
3.58% |
20241206 |
25.67 |
-1.91% |
-531.85 |
100.00 |
47.09 |
1.38% |
-219.32 |
-6.41% |
-359.62 |
-10.51% |
20241205 |
26.17 |
1.95% |
-147.26 |
542.28 |
-53.91 |
-1.55% |
-179.08 |
-5.13% |
85.73 |
2.46% |
20241204 |
25.67 |
-1.27% |
-161.49 |
519.63 |
151.34 |
4.31% |
-131.27 |
-3.74% |
-181.56 |
-5.17% |
20241203 |
26.00 |
-0.69% |
-504.99 |
648.91 |
-69.49 |
-1.42% |
-415.97 |
-8.50% |
-19.53 |
-0.40% |
20241202 |
26.18 |
3.48% |
-255.99 |
800.93 |
24.97 |
0.27% |
2.34 |
0.02% |
-283.30 |
-3.01% |
20241129 |
25.30 |
3.82% |
1487.10 |
985.95 |
489.37 |
5.46% |
844.74 |
9.42% |
152.99 |
1.71% |
20241128 |
24.37 |
-0.29% |
206.44 |
442.88 |
-76.56 |
-1.88% |
176.47 |
4.34% |
106.53 |
2.62% |
20241127 |
24.44 |
4.13% |
655.27 |
488.33 |
280.62 |
5.07% |
305.52 |
5.52% |
69.13 |
1.25% |
605389长龄液压 大单资金流向:成交单大于等于6万股或者30万元以上。
605389长龄液压 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605389长龄液压 小单资金流向:成交单小于1万股或5万元。
如何看长龄液压[605389]资金流向的流入和流出呢?什么是长龄液压[605389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长龄液压[605389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长龄液压[605389]资金流向的计算方法不同,所以数据会有不一致的情况。
|