| 605118力鼎光电 今日实时资金流向 |
| 15:00 |
42.39 |
-189.88 |
0.00 |
| 14:59 |
11.65 |
-220.31 |
0.00 |
| 14:58 |
11.65 |
-220.31 |
0.00 |
| 14:57 |
11.65 |
-220.31 |
0.00 |
| 14:56 |
-21.58 |
-208.01 |
0.00 |
| 14:55 |
-21.58 |
-221.24 |
0.00 |
| 14:54 |
-21.58 |
-233.84 |
0.00 |
| 14:53 |
-21.58 |
-233.84 |
0.00 |
| 14:52 |
-21.58 |
-232.62 |
0.00 |
| 14:51 |
-21.58 |
-232.31 |
0.00 |
| 14:50 |
-21.58 |
-224.93 |
0.00 |
| 14:49 |
-21.58 |
-229.87 |
0.00 |
| 14:48 |
-52.36 |
-229.87 |
0.00 |
| 14:47 |
-113.23 |
-240.32 |
0.00 |
| 14:46 |
-113.23 |
-240.32 |
0.00 |
| 14:45 |
-113.23 |
-224.96 |
0.00 |
| 14:44 |
-113.23 |
-224.96 |
0.00 |
| 14:43 |
-113.23 |
-232.95 |
0.00 |
| 14:42 |
-113.23 |
-227.73 |
0.00 |
| 14:41 |
-113.23 |
-221.58 |
0.00 |
| 14:40 |
-113.23 |
-221.58 |
0.00 |
| 14:39 |
-113.23 |
-221.58 |
0.00 |
| 14:38 |
-113.23 |
-228.35 |
0.00 |
| 14:37 |
-113.23 |
-244.93 |
0.00 |
| 14:36 |
-113.23 |
-244.93 |
0.00 |
| 14:35 |
-113.23 |
-241.57 |
0.00 |
| 14:34 |
-113.23 |
-221.32 |
0.00 |
| 14:33 |
-113.23 |
-226.85 |
0.00 |
| 14:32 |
-145.15 |
-203.51 |
0.00 |
| 14:31 |
-145.15 |
-200.75 |
0.00 |
| 14:30 |
-145.15 |
-186.33 |
0.00 |
| 14:29 |
-145.15 |
-183.89 |
0.00 |
| 14:28 |
-145.15 |
-207.74 |
0.00 |
| 14:27 |
-145.15 |
-207.74 |
0.00 |
| 14:26 |
-145.15 |
-200.40 |
0.00 |
| 14:25 |
-145.15 |
-185.44 |
0.00 |
| 14:24 |
-145.15 |
-193.08 |
0.00 |
| 14:23 |
-145.15 |
-193.08 |
0.00 |
| 14:22 |
-145.15 |
-193.08 |
0.00 |
| 14:21 |
-145.15 |
-201.63 |
0.00 |
| 14:20 |
-145.15 |
-201.63 |
0.00 |
| 14:19 |
-145.15 |
-201.63 |
0.00 |
| 14:18 |
-194.91 |
-168.32 |
0.00 |
| 14:17 |
-159.85 |
-143.39 |
0.00 |
| 14:16 |
-159.85 |
-143.39 |
0.00 |
| 14:15 |
-159.85 |
-143.39 |
0.00 |
| 14:14 |
-159.85 |
-141.26 |
0.00 |
| 14:13 |
-159.85 |
-119.63 |
0.00 |
| 14:12 |
-159.85 |
-119.63 |
0.00 |
| 14:11 |
-159.85 |
-90.61 |
0.00 |
| 14:10 |
-159.85 |
-127.83 |
0.00 |
| 14:09 |
-159.85 |
-150.08 |
0.00 |
| 14:08 |
-159.85 |
-156.17 |
0.00 |
| 14:07 |
-159.85 |
-161.36 |
0.00 |
| 14:06 |
-159.85 |
-161.36 |
0.00 |
| 14:05 |
-159.85 |
-161.36 |
0.00 |
| 14:04 |
-159.85 |
-161.36 |
0.00 |
| 14:03 |
-159.85 |
-169.58 |
0.00 |
| 14:02 |
-159.85 |
-169.58 |
0.00 |
| 14:01 |
-159.85 |
-160.45 |
0.00 |
| 14:00 |
-159.85 |
-160.45 |
0.00 |
| 13:59 |
-159.85 |
-160.45 |
0.00 |
| 13:58 |
-159.85 |
-160.45 |
0.00 |
| 13:57 |
-159.85 |
-173.85 |
0.00 |
| 13:56 |
-159.85 |
-179.93 |
0.00 |
| 13:55 |
-159.85 |
-189.04 |
0.00 |
| 13:54 |
-159.85 |
-189.04 |
0.00 |
| 13:53 |
-159.85 |
-204.21 |
0.00 |
| 13:52 |
-159.85 |
-204.21 |
0.00 |
| 13:51 |
-159.85 |
-157.18 |
0.00 |
| 13:50 |
-159.85 |
-135.92 |
0.00 |
| 13:49 |
-159.85 |
-142.91 |
0.00 |
| 13:48 |
-159.85 |
-152.03 |
0.00 |
| 13:47 |
-159.85 |
-195.38 |
0.00 |
| 13:46 |
-159.85 |
-195.38 |
0.00 |
| 13:45 |
-159.85 |
-195.38 |
0.00 |
| 13:44 |
-159.85 |
-186.00 |
0.00 |
| 13:43 |
-159.85 |
-186.00 |
0.00 |
| 13:42 |
-159.85 |
-186.00 |
0.00 |
| 13:41 |
-159.85 |
-158.43 |
0.00 |
| 13:40 |
-159.85 |
-152.97 |
0.00 |
| 13:39 |
-159.85 |
-152.97 |
0.00 |
| 13:38 |
-159.85 |
-152.97 |
0.00 |
| 13:37 |
-159.85 |
-128.72 |
0.00 |
| 13:36 |
-159.85 |
-128.42 |
0.00 |
| 13:35 |
-159.85 |
-120.55 |
0.00 |
| 13:34 |
-159.85 |
-120.55 |
0.00 |
| 13:33 |
-159.85 |
-120.55 |
0.00 |
| 13:32 |
-68.04 |
-120.55 |
0.00 |
| 13:31 |
-68.04 |
-127.52 |
0.00 |
| 13:30 |
-68.04 |
-120.56 |
0.00 |
| 13:29 |
-68.04 |
-110.87 |
0.00 |
| 13:28 |
-68.04 |
-110.87 |
0.00 |
| 13:27 |
-68.04 |
-131.47 |
0.00 |
| 13:26 |
-68.04 |
-131.47 |
0.00 |
| 13:25 |
-68.04 |
-131.47 |
0.00 |
| 13:24 |
-68.04 |
-131.47 |
0.00 |
| 13:23 |
-68.04 |
-125.72 |
0.00 |
| 13:22 |
-68.04 |
-112.09 |
0.00 |
| 13:21 |
-68.04 |
-112.09 |
0.00 |
| 13:20 |
-68.04 |
-120.87 |
0.00 |
| 13:19 |
-68.04 |
-112.39 |
0.00 |
| 13:18 |
-68.04 |
-105.72 |
0.00 |
| 13:17 |
-68.04 |
-105.72 |
0.00 |
| 13:16 |
-68.04 |
-125.72 |
0.00 |
| 13:15 |
-68.04 |
-108.75 |
0.00 |
| 13:14 |
-68.04 |
-79.91 |
0.00 |
| 13:13 |
-68.04 |
-79.91 |
0.00 |
| 13:12 |
-68.04 |
-72.62 |
0.00 |
| 13:11 |
-68.04 |
-42.41 |
0.00 |
| 13:10 |
-68.04 |
-48.52 |
0.00 |
| 13:09 |
-68.04 |
-41.81 |
0.00 |
| 13:08 |
-68.04 |
-18.32 |
0.00 |
| 13:07 |
-68.04 |
-3.37 |
0.00 |
| 13:06 |
-68.04 |
1.51 |
0.00 |
| 13:05 |
-68.04 |
-11.01 |
0.00 |
| 13:04 |
-68.04 |
-5.20 |
0.00 |
| 13:03 |
-68.04 |
-5.20 |
0.00 |
| 13:02 |
-68.04 |
2.15 |
0.00 |
| 13:01 |
-68.04 |
15.98 |
0.00 |
| 11:30 |
-68.04 |
16.90 |
0.00 |
| 11:29 |
-68.04 |
11.36 |
0.00 |
| 11:28 |
-68.04 |
11.98 |
0.00 |
| 11:27 |
-68.04 |
11.98 |
0.00 |
| 11:26 |
-68.04 |
11.98 |
0.00 |
| 11:25 |
-68.04 |
11.98 |
0.00 |
| 11:24 |
-68.04 |
11.98 |
0.00 |
| 11:23 |
-68.04 |
16.88 |
0.00 |
| 11:22 |
-68.04 |
16.88 |
0.00 |
| 11:21 |
-68.04 |
23.94 |
0.00 |
| 11:20 |
-68.04 |
23.94 |
0.00 |
| 11:19 |
-68.04 |
23.94 |
0.00 |
| 11:18 |
-68.04 |
15.64 |
0.00 |
| 11:17 |
-68.04 |
15.64 |
0.00 |
| 11:16 |
-68.04 |
15.34 |
0.00 |
| 11:15 |
-68.04 |
54.71 |
0.00 |
| 11:14 |
-68.04 |
54.71 |
0.00 |
| 11:13 |
-68.04 |
70.11 |
0.00 |
| 11:12 |
-68.04 |
63.94 |
0.00 |
| 11:11 |
-68.04 |
87.63 |
0.00 |
| 11:10 |
-68.04 |
87.63 |
0.00 |
| 11:09 |
-68.04 |
87.63 |
0.00 |
| 11:08 |
-68.04 |
87.63 |
0.00 |
| 11:07 |
-68.04 |
87.63 |
0.00 |
| 11:06 |
-68.04 |
87.63 |
0.00 |
| 11:05 |
-68.04 |
87.63 |
0.00 |
| 11:04 |
-68.04 |
82.10 |
0.00 |
| 11:03 |
-68.04 |
88.25 |
0.00 |
| 11:02 |
-68.04 |
93.48 |
0.00 |
| 11:01 |
-68.04 |
99.63 |
0.00 |
| 11:00 |
-68.04 |
99.63 |
0.00 |
| 10:59 |
-68.04 |
119.96 |
0.00 |
| 10:58 |
-68.04 |
139.40 |
0.00 |
| 10:57 |
-68.04 |
39.77 |
0.00 |
| 10:56 |
-68.04 |
39.77 |
0.00 |
| 10:55 |
-68.04 |
39.77 |
0.00 |
| 10:54 |
-68.04 |
39.77 |
0.00 |
| 10:53 |
-68.04 |
14.48 |
0.00 |
| 10:52 |
-68.04 |
14.48 |
0.00 |
| 10:51 |
-68.04 |
14.48 |
0.00 |
| 10:50 |
-68.04 |
14.48 |
0.00 |
| 10:49 |
-68.04 |
2.76 |
0.00 |
| 10:48 |
-68.04 |
-31.11 |
0.00 |
| 10:47 |
-68.04 |
-24.04 |
0.00 |
| 10:46 |
-68.04 |
-31.41 |
0.00 |
| 10:45 |
-68.04 |
-31.41 |
0.00 |
| 10:44 |
-68.04 |
-12.37 |
0.00 |
| 10:43 |
-68.04 |
-4.06 |
0.00 |
| 10:42 |
-68.04 |
-4.06 |
0.00 |
| 10:41 |
-68.04 |
53.33 |
0.00 |
| 10:40 |
-68.04 |
68.39 |
0.00 |
| 10:39 |
-68.04 |
45.96 |
0.00 |
| 10:38 |
-68.04 |
45.96 |
0.00 |
| 10:37 |
-68.04 |
53.93 |
0.00 |
| 10:36 |
-68.04 |
68.36 |
0.00 |
| 10:35 |
-68.04 |
68.36 |
0.00 |
| 10:34 |
-68.04 |
67.44 |
0.00 |
| 10:33 |
-68.04 |
72.66 |
0.00 |
| 10:32 |
-68.04 |
74.50 |
0.00 |
| 10:31 |
-68.04 |
68.98 |
0.00 |
| 10:30 |
-68.04 |
68.98 |
0.00 |
| 10:29 |
-68.04 |
75.41 |
0.00 |
| 10:28 |
-68.04 |
75.41 |
0.00 |
| 10:27 |
-68.04 |
75.41 |
0.00 |
| 10:26 |
-68.04 |
53.07 |
0.00 |
| 10:25 |
-68.04 |
58.89 |
0.00 |
| 10:24 |
-68.04 |
68.67 |
0.00 |
| 10:23 |
-68.04 |
17.05 |
0.00 |
| 10:22 |
-68.04 |
11.55 |
0.00 |
| 10:21 |
-68.04 |
7.28 |
0.00 |
| 10:20 |
-68.04 |
40.51 |
0.00 |
| 10:19 |
-68.04 |
55.75 |
0.00 |
| 10:18 |
-68.04 |
42.06 |
0.00 |
| 10:17 |
-68.04 |
20.78 |
0.00 |
| 10:16 |
-68.04 |
-8.06 |
0.00 |
| 10:15 |
-68.04 |
-96.96 |
0.00 |
| 10:14 |
-68.04 |
-87.55 |
0.00 |
| 10:13 |
-68.04 |
-89.08 |
0.00 |
| 10:12 |
-68.04 |
-65.70 |
0.00 |
| 10:11 |
-68.04 |
-65.70 |
0.00 |
| 10:10 |
-68.04 |
-62.05 |
0.00 |
| 10:09 |
-68.04 |
-54.76 |
0.00 |
| 10:08 |
-68.04 |
-17.93 |
0.00 |
| 10:07 |
-68.04 |
-11.82 |
0.00 |
| 10:06 |
-68.04 |
-11.82 |
0.00 |
| 10:05 |
-68.04 |
-20.66 |
0.00 |
| 10:04 |
-68.04 |
-27.37 |
0.00 |
| 10:03 |
-68.04 |
-21.26 |
0.00 |
| 10:02 |
-68.04 |
-26.18 |
0.00 |
| 10:01 |
-68.04 |
-20.98 |
0.00 |
| 10:00 |
-68.04 |
-20.98 |
0.00 |
| 09:59 |
-68.04 |
-49.34 |
0.00 |
| 09:58 |
-68.04 |
-49.34 |
0.00 |
| 09:57 |
-68.04 |
-55.15 |
0.00 |
| 09:56 |
-68.04 |
-15.95 |
0.00 |
| 09:55 |
-68.04 |
-9.20 |
0.00 |
| 09:54 |
-68.04 |
-3.14 |
0.00 |
| 09:53 |
-68.04 |
-21.11 |
0.00 |
| 09:52 |
-68.04 |
1.41 |
0.00 |
| 09:51 |
-68.04 |
6.29 |
0.00 |
| 09:50 |
-68.04 |
39.29 |
0.00 |
| 09:49 |
-68.04 |
37.15 |
0.00 |
| 09:48 |
-68.04 |
79.12 |
0.00 |
| 09:47 |
-68.04 |
74.85 |
0.00 |
| 09:46 |
-68.04 |
74.85 |
0.00 |
| 09:45 |
-68.04 |
68.99 |
0.00 |
| 09:44 |
-68.04 |
103.50 |
0.00 |
| 09:43 |
-68.04 |
133.32 |
0.00 |
| 09:42 |
-36.59 |
146.86 |
0.00 |
| 09:41 |
-36.59 |
144.42 |
0.00 |
| 09:40 |
-36.59 |
159.12 |
0.00 |
| 09:39 |
-36.59 |
126.98 |
0.00 |
| 09:38 |
-36.59 |
127.62 |
0.00 |
| 09:37 |
-36.59 |
148.30 |
0.00 |
| 09:36 |
-36.59 |
133.41 |
0.00 |
| 09:35 |
-36.59 |
89.32 |
0.00 |
| 09:34 |
-36.59 |
81.38 |
0.00 |
| 09:33 |
-36.59 |
68.22 |
0.00 |
| 09:32 |
-36.59 |
92.10 |
0.00 |
| 09:31 |
-36.59 |
78.88 |
0.00 |
| 09:30 |
0.00 |
13.07 |
0.00 |
|
| 大单资金：42.39万元 |
成交额占比：0.37% |
| 中单资金：-189.88万元 |
成交额占比：-1.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
30.74 |
0.36% |
-1013.59 |
3428.11 |
42.39 |
0.37% |
-189.88 |
-1.67% |
-866.10 |
-7.61% |
| 20250904 |
30.63 |
-2.48% |
-1653.88 |
3519.68 |
-193.70 |
-1.14% |
-734.77 |
-4.33% |
-725.41 |
-4.27% |
| 20250903 |
31.41 |
-1.04% |
-1523.87 |
3562.59 |
386.01 |
2.01% |
-612.00 |
-3.18% |
-1297.88 |
-6.75% |
| 20250902 |
31.74 |
-5.51% |
-4707.92 |
3642.49 |
167.60 |
0.64% |
-1933.74 |
-7.37% |
-2941.78 |
-11.21% |
| 20250901 |
33.59 |
8.25% |
10364.93 |
2615.47 |
3025.81 |
6.08% |
5182.54 |
10.41% |
2156.58 |
4.33% |
| 20250829 |
31.03 |
0.06% |
1941.35 |
-1008.37 |
133.96 |
0.76% |
1470.22 |
8.33% |
337.17 |
1.91% |
| 20250828 |
31.01 |
2.34% |
574.40 |
-1328.57 |
-150.79 |
-0.92% |
-107.62 |
-0.65% |
832.81 |
5.07% |
| 20250827 |
30.30 |
-0.72% |
-128.42 |
-1592.50 |
465.91 |
2.31% |
-660.95 |
-3.27% |
66.62 |
0.33% |
| 20250826 |
30.52 |
-1.39% |
-97.29 |
-3373.53 |
-859.42 |
-4.41% |
548.09 |
2.82% |
214.04 |
1.10% |
| 20250825 |
30.95 |
-0.48% |
-3302.43 |
-2745.71 |
-598.03 |
-4.06% |
-382.55 |
-2.60% |
-2321.85 |
-15.76% |
| 20250822 |
31.10 |
0.23% |
81.60 |
-2492.94 |
-186.24 |
-1.84% |
-148.26 |
-1.47% |
416.10 |
4.11% |
| 20250821 |
31.03 |
-0.64% |
-2459.45 |
-2664.08 |
-414.72 |
-2.93% |
-699.04 |
-4.94% |
-1345.69 |
-9.50% |
| 20250820 |
31.23 |
0.00% |
87.33 |
-4493.09 |
-1315.12 |
-7.50% |
240.45 |
1.37% |
1162.00 |
6.62% |
| 20250819 |
31.23 |
-3.01% |
-4497.56 |
-4479.37 |
-231.60 |
-1.04% |
-1363.11 |
-6.14% |
-2902.85 |
-13.08% |
| 20250818 |
32.20 |
-0.43% |
-2331.33 |
-4592.96 |
-345.26 |
-1.84% |
-1823.88 |
-9.74% |
-162.19 |
-0.87% |
| 20250815 |
32.34 |
2.44% |
1918.28 |
-4387.40 |
-357.38 |
-1.81% |
527.13 |
2.67% |
1748.53 |
8.87% |
| 20250814 |
31.57 |
-6.46% |
-6620.61 |
-5608.70 |
-2243.73 |
-7.42% |
-2918.00 |
-9.65% |
-1458.88 |
-4.83% |
| 20250813 |
33.75 |
0.60% |
-1619.07 |
-4685.56 |
-1301.40 |
-5.62% |
-58.10 |
-0.25% |
-259.57 |
-1.12% |
| 20250812 |
33.55 |
-0.42% |
-1227.36 |
-4768.33 |
-345.19 |
-2.28% |
-813.91 |
-5.38% |
-68.26 |
-0.45% |
| 20250811 |
33.69 |
0.36% |
-1870.20 |
-4925.11 |
-139.70 |
-0.72% |
-319.30 |
-1.65% |
-1411.20 |
-7.28% |
| 20250808 |
33.57 |
-1.32% |
-6205.88 |
-9595.24 |
-1578.68 |
-8.31% |
-2280.86 |
-12.00% |
-2346.34 |
-12.34% |
| 20250807 |
34.02 |
-1.25% |
-3224.49 |
-8504.39 |
-1320.59 |
-5.09% |
-1238.67 |
-4.77% |
-665.23 |
-2.56% |
| 20250806 |
34.45 |
-0.81% |
-1871.89 |
-7937.18 |
-1384.17 |
-3.91% |
-1084.79 |
-3.06% |
597.07 |
1.69% |
| 20250805 |
34.73 |
-1.31% |
-1629.63 |
-6551.31 |
-501.97 |
-1.13% |
-1499.55 |
-3.38% |
371.89 |
0.84% |
| 20250804 |
35.19 |
10.00% |
-2353.31 |
-6646.75 |
-4809.83 |
-12.64% |
1742.49 |
4.58% |
714.03 |
1.88% |
| 20250801 |
31.99 |
-0.87% |
-835.57 |
-9602.67 |
-487.83 |
-3.08% |
-735.49 |
-4.64% |
387.75 |
2.45% |
| 20250731 |
32.27 |
-5.09% |
-5018.85 |
-9054.46 |
-753.38 |
-3.21% |
-1746.83 |
-7.45% |
-2518.64 |
-10.74% |
| 20250730 |
34.00 |
-0.93% |
-1777.78 |
-7580.65 |
1.70 |
0.01% |
-740.26 |
-2.99% |
-1039.22 |
-4.20% |
| 20250729 |
34.32 |
0.62% |
-6757.53 |
-5341.41 |
-597.41 |
-1.30% |
-1839.03 |
-4.00% |
-4321.09 |
-9.41% |
| 20250728 |
34.11 |
10.00% |
-13765.82 |
-5982.81 |
-7765.75 |
-18.32% |
-3536.44 |
-8.34% |
-2463.63 |
-5.81% |
605118力鼎光电 大单资金流向：成交单大于等于6万股或者30万元以上。
605118力鼎光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605118力鼎光电 小单资金流向：成交单小于1万股或5万元。
如何看力鼎光电[605118]资金流向的流入和流出呢？什么是力鼎光电[605118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力鼎光电[605118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力鼎光电[605118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
