| 605118力鼎光电 今日实时资金流向 |
| 15:00 |
194.74 |
-949.21 |
993.13 |
| 14:59 |
194.74 |
-1020.85 |
969.88 |
| 14:58 |
194.74 |
-1020.85 |
969.88 |
| 14:57 |
194.74 |
-1020.85 |
971.05 |
| 14:56 |
194.74 |
-1021.09 |
958.12 |
| 14:55 |
194.74 |
-1038.25 |
967.51 |
| 14:54 |
194.74 |
-1025.11 |
934.17 |
| 14:53 |
194.74 |
-1022.77 |
871.99 |
| 14:52 |
194.74 |
-1003.76 |
875.27 |
| 14:51 |
194.74 |
-960.35 |
852.73 |
| 14:50 |
194.74 |
-960.35 |
847.55 |
| 14:49 |
194.74 |
-974.43 |
821.73 |
| 14:48 |
194.74 |
-961.99 |
839.55 |
| 14:47 |
194.74 |
-979.36 |
775.47 |
| 14:46 |
194.74 |
-974.21 |
747.08 |
| 14:45 |
194.74 |
-994.60 |
746.14 |
| 14:44 |
194.74 |
-1022.04 |
741.45 |
| 14:43 |
194.74 |
-993.21 |
728.08 |
| 14:42 |
194.74 |
-976.58 |
709.78 |
| 14:41 |
194.74 |
-976.58 |
719.87 |
| 14:40 |
194.74 |
-936.49 |
718.69 |
| 14:39 |
194.74 |
-902.48 |
703.91 |
| 14:38 |
194.74 |
-902.48 |
701.79 |
| 14:37 |
194.74 |
-883.72 |
674.11 |
| 14:36 |
194.74 |
-859.32 |
680.68 |
| 14:35 |
194.74 |
-865.90 |
676.92 |
| 14:34 |
194.74 |
-865.90 |
674.34 |
| 14:33 |
194.74 |
-872.00 |
686.07 |
| 14:32 |
194.74 |
-853.92 |
691.23 |
| 14:31 |
194.74 |
-865.67 |
638.34 |
| 14:30 |
194.74 |
-865.67 |
646.09 |
| 14:29 |
194.74 |
-852.29 |
642.09 |
| 14:28 |
194.74 |
-830.93 |
651.25 |
| 14:27 |
194.74 |
-817.54 |
637.15 |
| 14:26 |
194.74 |
-816.60 |
636.92 |
| 14:25 |
194.74 |
-824.36 |
639.74 |
| 14:24 |
194.74 |
-822.25 |
636.68 |
| 14:23 |
194.74 |
-822.25 |
662.57 |
| 14:22 |
194.74 |
-845.54 |
619.72 |
| 14:21 |
194.74 |
-873.05 |
543.82 |
| 14:20 |
194.74 |
-873.05 |
535.13 |
| 14:19 |
194.74 |
-872.81 |
525.26 |
| 14:18 |
194.74 |
-900.71 |
512.58 |
| 14:17 |
194.74 |
-883.13 |
490.30 |
| 14:16 |
194.74 |
-905.40 |
439.66 |
| 14:15 |
194.74 |
-905.40 |
443.17 |
| 14:14 |
194.74 |
-905.40 |
427.00 |
| 14:13 |
194.74 |
-930.47 |
426.76 |
| 14:12 |
194.74 |
-930.47 |
430.51 |
| 14:11 |
194.74 |
-922.74 |
406.84 |
| 14:10 |
194.74 |
-916.41 |
398.18 |
| 14:09 |
194.74 |
-910.09 |
392.09 |
| 14:08 |
194.74 |
-906.11 |
359.53 |
| 14:07 |
194.74 |
-900.72 |
360.00 |
| 14:06 |
194.74 |
-891.58 |
368.67 |
| 14:05 |
194.74 |
-891.58 |
379.22 |
| 14:04 |
194.74 |
-882.91 |
358.59 |
| 14:03 |
194.74 |
-882.91 |
400.80 |
| 14:02 |
194.74 |
-882.91 |
395.63 |
| 14:01 |
194.74 |
-896.29 |
408.77 |
| 14:00 |
194.74 |
-893.47 |
403.37 |
| 13:59 |
194.74 |
-899.11 |
398.91 |
| 13:58 |
194.74 |
-899.11 |
398.44 |
| 13:57 |
194.74 |
-900.75 |
377.07 |
| 13:56 |
194.74 |
-912.96 |
381.53 |
| 13:55 |
194.74 |
-912.96 |
382.47 |
| 13:54 |
194.74 |
-912.96 |
379.41 |
| 13:53 |
194.74 |
-919.76 |
373.31 |
| 13:52 |
194.74 |
-919.76 |
380.35 |
| 13:51 |
194.74 |
-912.96 |
369.33 |
| 13:50 |
194.74 |
-860.90 |
382.69 |
| 13:49 |
194.74 |
-860.44 |
388.08 |
| 13:48 |
194.74 |
-854.57 |
402.64 |
| 13:47 |
194.74 |
-854.57 |
407.10 |
| 13:46 |
194.74 |
-867.73 |
384.54 |
| 13:45 |
194.74 |
-865.85 |
418.35 |
| 13:44 |
194.74 |
-849.40 |
444.18 |
| 13:43 |
194.74 |
-848.93 |
379.42 |
| 13:42 |
147.82 |
-863.00 |
347.75 |
| 13:41 |
147.82 |
-847.76 |
361.82 |
| 13:40 |
147.82 |
-870.49 |
336.02 |
| 13:39 |
147.82 |
-870.49 |
336.02 |
| 13:38 |
147.82 |
-890.37 |
290.39 |
| 13:37 |
147.82 |
-890.37 |
299.50 |
| 13:36 |
147.82 |
-890.37 |
297.16 |
| 13:35 |
147.82 |
-884.76 |
296.93 |
| 13:34 |
147.82 |
-884.76 |
289.91 |
| 13:33 |
147.82 |
-902.29 |
277.05 |
| 13:32 |
147.82 |
-907.67 |
284.52 |
| 13:31 |
147.82 |
-907.67 |
263.74 |
| 13:30 |
147.82 |
-899.27 |
255.10 |
| 13:29 |
147.82 |
-893.45 |
250.20 |
| 13:28 |
147.82 |
-908.14 |
261.85 |
| 13:27 |
147.82 |
-875.97 |
270.48 |
| 13:26 |
147.82 |
-878.77 |
237.13 |
| 13:25 |
147.82 |
-861.28 |
235.28 |
| 13:24 |
147.82 |
-861.28 |
241.35 |
| 13:23 |
147.82 |
-861.28 |
219.18 |
| 13:22 |
147.82 |
-856.15 |
225.47 |
| 13:21 |
147.82 |
-850.31 |
213.80 |
| 13:20 |
147.82 |
-850.31 |
224.54 |
| 13:19 |
147.82 |
-842.37 |
223.60 |
| 13:18 |
147.82 |
-829.76 |
227.58 |
| 13:17 |
147.82 |
-829.76 |
232.02 |
| 13:16 |
147.82 |
-835.84 |
274.34 |
| 13:15 |
147.82 |
-825.08 |
252.83 |
| 13:14 |
147.82 |
-819.00 |
250.49 |
| 13:13 |
147.82 |
-819.00 |
249.79 |
| 13:12 |
147.82 |
-819.00 |
248.16 |
| 13:11 |
147.82 |
-819.00 |
251.66 |
| 13:10 |
147.82 |
-819.00 |
266.63 |
| 13:09 |
147.82 |
-819.00 |
268.74 |
| 13:08 |
147.82 |
-826.02 |
250.02 |
| 13:07 |
147.82 |
-831.16 |
243.71 |
| 13:06 |
147.82 |
-831.16 |
249.08 |
| 13:05 |
147.82 |
-831.16 |
256.09 |
| 13:04 |
147.82 |
-815.96 |
253.28 |
| 13:03 |
147.82 |
-815.96 |
241.36 |
| 13:02 |
147.82 |
-815.96 |
227.34 |
| 13:01 |
147.82 |
-815.96 |
229.90 |
| 11:30 |
147.82 |
-815.26 |
213.54 |
| 11:29 |
147.82 |
-815.26 |
210.27 |
| 11:28 |
147.82 |
-790.25 |
221.25 |
| 11:27 |
147.82 |
-790.25 |
224.52 |
| 11:26 |
147.82 |
-781.12 |
233.41 |
| 11:25 |
147.82 |
-783.70 |
259.18 |
| 11:24 |
147.82 |
-783.70 |
268.31 |
| 11:23 |
147.82 |
-783.69 |
248.63 |
| 11:22 |
147.82 |
-778.55 |
246.99 |
| 11:21 |
147.82 |
-767.07 |
247.69 |
| 11:20 |
147.82 |
-773.62 |
213.26 |
| 11:19 |
147.82 |
-768.01 |
213.50 |
| 11:18 |
147.82 |
-760.98 |
219.11 |
| 11:17 |
147.82 |
-760.98 |
220.05 |
| 11:16 |
147.82 |
-760.98 |
211.62 |
| 11:15 |
147.82 |
-765.90 |
202.95 |
| 11:14 |
147.82 |
-765.90 |
209.97 |
| 11:13 |
147.82 |
-761.68 |
186.80 |
| 11:12 |
147.82 |
-761.68 |
167.86 |
| 11:11 |
147.82 |
-761.68 |
167.62 |
| 11:10 |
147.82 |
-755.61 |
183.05 |
| 11:09 |
147.82 |
-755.61 |
191.93 |
| 11:08 |
147.82 |
-755.61 |
195.44 |
| 11:07 |
147.82 |
-746.25 |
204.79 |
| 11:06 |
147.82 |
-746.25 |
190.98 |
| 11:05 |
147.82 |
-746.25 |
193.55 |
| 11:04 |
147.82 |
-746.25 |
208.31 |
| 11:03 |
147.82 |
-746.25 |
195.66 |
| 11:02 |
147.82 |
-738.52 |
198.00 |
| 11:01 |
147.82 |
-738.52 |
200.34 |
| 11:00 |
147.82 |
-738.52 |
190.05 |
| 10:59 |
147.82 |
-738.52 |
193.09 |
| 10:58 |
186.80 |
-806.68 |
193.56 |
| 10:57 |
186.80 |
-797.58 |
169.27 |
| 10:56 |
186.80 |
-790.35 |
168.57 |
| 10:55 |
186.80 |
-771.91 |
178.61 |
| 10:54 |
186.80 |
-771.91 |
179.54 |
| 10:53 |
186.80 |
-785.93 |
172.30 |
| 10:52 |
186.80 |
-785.93 |
165.06 |
| 10:51 |
186.80 |
-760.01 |
167.39 |
| 10:50 |
186.80 |
-754.87 |
158.28 |
| 10:49 |
186.80 |
-740.40 |
155.71 |
| 10:48 |
186.80 |
-758.63 |
157.11 |
| 10:47 |
186.80 |
-743.91 |
179.54 |
| 10:46 |
186.80 |
-743.91 |
188.42 |
| 10:45 |
186.80 |
-743.91 |
174.86 |
| 10:44 |
186.80 |
-743.91 |
171.58 |
| 10:43 |
186.80 |
-726.14 |
172.75 |
| 10:42 |
186.80 |
-726.14 |
169.01 |
| 10:41 |
186.80 |
-718.20 |
139.10 |
| 10:40 |
186.80 |
-717.50 |
125.33 |
| 10:39 |
186.80 |
-703.51 |
131.15 |
| 10:38 |
186.80 |
-696.51 |
153.79 |
| 10:37 |
186.80 |
-684.09 |
197.10 |
| 10:36 |
186.80 |
-670.49 |
184.66 |
| 10:35 |
186.80 |
-647.06 |
183.01 |
| 10:34 |
186.80 |
-632.73 |
187.23 |
| 10:33 |
232.43 |
-648.95 |
193.34 |
| 10:32 |
181.42 |
-659.01 |
149.18 |
| 10:31 |
181.42 |
-659.01 |
162.31 |
| 10:30 |
181.42 |
-637.90 |
181.31 |
| 10:29 |
181.42 |
-637.90 |
176.37 |
| 10:28 |
181.42 |
-620.99 |
176.13 |
| 10:27 |
181.42 |
-614.88 |
197.98 |
| 10:26 |
181.42 |
-627.32 |
169.78 |
| 10:25 |
181.42 |
-588.30 |
201.50 |
| 10:24 |
181.42 |
-589.96 |
204.09 |
| 10:23 |
181.42 |
-604.76 |
185.52 |
| 10:22 |
181.42 |
-584.11 |
165.09 |
| 10:21 |
145.79 |
-565.12 |
110.69 |
| 10:20 |
145.79 |
-560.90 |
104.61 |
| 10:19 |
145.79 |
-560.90 |
117.03 |
| 10:18 |
145.79 |
-560.90 |
118.90 |
| 10:17 |
145.79 |
-527.37 |
138.59 |
| 10:16 |
145.79 |
-513.53 |
149.84 |
| 10:15 |
145.79 |
-503.90 |
142.09 |
| 10:14 |
145.79 |
-528.56 |
128.69 |
| 10:13 |
99.50 |
-492.02 |
43.46 |
| 10:12 |
99.50 |
-507.50 |
52.59 |
| 10:11 |
99.50 |
-509.16 |
81.22 |
| 10:10 |
99.50 |
-535.68 |
95.07 |
| 10:09 |
99.50 |
-531.00 |
88.74 |
| 10:08 |
99.50 |
-536.60 |
55.55 |
| 10:07 |
99.50 |
-536.60 |
55.54 |
| 10:06 |
99.50 |
-537.30 |
52.97 |
| 10:05 |
99.50 |
-516.54 |
59.28 |
| 10:04 |
99.50 |
-511.40 |
57.87 |
| 10:03 |
99.50 |
-498.79 |
74.44 |
| 10:02 |
99.50 |
-488.26 |
103.22 |
| 10:01 |
67.26 |
-511.87 |
66.73 |
| 10:00 |
67.26 |
-505.09 |
96.17 |
| 09:59 |
67.26 |
-499.71 |
68.81 |
| 09:58 |
67.26 |
-473.56 |
76.05 |
| 09:57 |
67.26 |
-497.14 |
70.90 |
| 09:56 |
-16.19 |
-526.88 |
57.65 |
| 09:55 |
-16.19 |
-520.14 |
67.64 |
| 09:54 |
-16.19 |
-514.56 |
58.80 |
| 09:53 |
-16.19 |
-508.05 |
63.00 |
| 09:52 |
-16.19 |
-488.07 |
46.47 |
| 09:51 |
-16.19 |
-464.35 |
78.08 |
| 09:50 |
-16.19 |
-471.56 |
49.94 |
| 09:49 |
-16.19 |
-471.56 |
40.87 |
| 09:48 |
-16.19 |
-471.56 |
28.78 |
| 09:47 |
-16.19 |
-462.97 |
47.36 |
| 09:46 |
-16.19 |
-472.72 |
14.93 |
| 09:45 |
-16.19 |
-447.05 |
24.63 |
| 09:44 |
19.85 |
-459.98 |
22.56 |
| 09:43 |
-16.00 |
-451.44 |
34.61 |
| 09:42 |
-16.00 |
-394.56 |
49.24 |
| 09:41 |
-16.00 |
-393.40 |
20.62 |
| 09:40 |
-16.00 |
-391.77 |
51.75 |
| 09:39 |
-16.00 |
-380.39 |
6.60 |
| 09:38 |
-16.00 |
-362.48 |
24.71 |
| 09:37 |
-16.00 |
-328.73 |
34.47 |
| 09:36 |
-16.00 |
-327.35 |
-12.17 |
| 09:35 |
-61.38 |
-294.24 |
8.82 |
| 09:34 |
-27.79 |
-231.17 |
29.90 |
| 09:33 |
-27.79 |
-126.41 |
10.86 |
| 09:32 |
3.63 |
-56.79 |
74.14 |
| 09:31 |
0.00 |
62.31 |
69.21 |
| 09:30 |
0.00 |
-22.06 |
-14.86 |
|
| 大单资金：194.74万元 |
成交额占比：1.30% |
| 中单资金：-949.21万元 |
成交额占比：-6.35% |
| 小单资金：993.13万元 |
成交额占比：6.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
23.49 |
1.16% |
238.66 |
67.06 |
194.74 |
1.30% |
-949.21 |
-6.35% |
993.13 |
6.64% |
| 20250605 |
23.22 |
1.84% |
-14.21 |
956.23 |
189.60 |
0.68% |
-101.10 |
-0.36% |
-102.71 |
-0.37% |
| 20250604 |
22.80 |
4.16% |
-6126.80 |
1425.76 |
-1579.04 |
-3.78% |
-1771.28 |
-4.25% |
-2776.48 |
-6.65% |
| 20250603 |
21.89 |
6.62% |
3377.54 |
2847.13 |
920.53 |
4.55% |
1526.75 |
7.54% |
930.26 |
4.60% |
| 20250530 |
20.53 |
0.59% |
-341.39 |
1960.65 |
341.23 |
2.77% |
479.63 |
3.90% |
-1162.25 |
-9.44% |
| 20250529 |
20.41 |
3.92% |
456.72 |
1454.39 |
1083.91 |
7.19% |
477.62 |
3.17% |
-1104.81 |
-7.33% |
| 20250528 |
19.64 |
4.08% |
1478.00 |
396.56 |
659.13 |
6.82% |
810.86 |
8.39% |
8.01 |
0.08% |
| 20250527 |
19.18 |
-0.88% |
-453.34 |
-94.51 |
-157.67 |
-4.46% |
-252.02 |
-7.13% |
-43.65 |
-1.23% |
| 20250526 |
19.35 |
1.90% |
132.65 |
-128.48 |
34.05 |
0.87% |
131.97 |
3.36% |
-33.37 |
-0.85% |
| 20250523 |
18.99 |
-1.50% |
-719.02 |
-150.82 |
-165.03 |
-3.13% |
-420.08 |
-7.97% |
-133.91 |
-2.54% |
| 20250522 |
19.28 |
-1.28% |
-472.39 |
-197.16 |
26.08 |
0.38% |
-275.86 |
-4.05% |
-222.61 |
-3.27% |
| 20250521 |
19.53 |
0.36% |
-494.23 |
-261.12 |
168.06 |
2.40% |
-190.20 |
-2.72% |
-472.09 |
-6.76% |
| 20250520 |
19.46 |
1.62% |
-812.53 |
-271.00 |
-191.64 |
-3.44% |
-47.02 |
-0.84% |
-573.87 |
-10.31% |
| 20250519 |
19.15 |
1.92% |
399.23 |
35.88 |
11.71 |
0.23% |
491.17 |
9.56% |
-103.65 |
-2.02% |
| 20250516 |
18.79 |
0.64% |
-142.27 |
-443.78 |
-211.37 |
-5.74% |
-132.70 |
-3.60% |
201.80 |
5.48% |
| 20250515 |
18.67 |
-1.69% |
-53.93 |
-270.85 |
-37.88 |
-0.97% |
-93.40 |
-2.38% |
77.35 |
1.97% |
| 20250514 |
18.99 |
-0.47% |
372.42 |
-320.76 |
158.18 |
3.19% |
237.60 |
4.79% |
-23.36 |
-0.47% |
| 20250513 |
19.08 |
-1.55% |
-230.89 |
-375.19 |
115.24 |
1.92% |
-424.34 |
-7.06% |
78.21 |
1.30% |
| 20250512 |
19.38 |
1.68% |
-526.98 |
-381.52 |
-467.95 |
-8.67% |
-110.27 |
-2.04% |
51.24 |
0.95% |
| 20250509 |
19.06 |
-1.35% |
-37.11 |
364.75 |
-38.44 |
-0.81% |
-68.70 |
-1.45% |
70.03 |
1.48% |
| 20250508 |
19.32 |
1.20% |
11.31 |
596.76 |
-87.79 |
-1.63% |
-142.17 |
-2.63% |
241.27 |
4.47% |
| 20250507 |
19.09 |
0.10% |
11.61 |
684.55 |
103.75 |
1.27% |
-122.34 |
-1.50% |
30.20 |
0.37% |
| 20250506 |
19.07 |
1.87% |
588.63 |
748.08 |
108.91 |
1.35% |
135.02 |
1.67% |
344.70 |
4.28% |
| 20250430 |
18.72 |
3.54% |
418.39 |
420.84 |
278.32 |
2.86% |
-58.36 |
-0.60% |
198.43 |
2.04% |
| 20250429 |
18.08 |
3.20% |
529.49 |
263.79 |
193.57 |
2.85% |
140.79 |
2.07% |
195.13 |
2.87% |
| 20250428 |
17.52 |
-1.07% |
-97.53 |
-58.94 |
0.00 |
0.00% |
-146.69 |
-3.84% |
49.16 |
1.29% |
| 20250425 |
17.71 |
0.51% |
-4.25 |
-109.96 |
167.28 |
3.27% |
-357.20 |
-6.98% |
185.67 |
3.63% |
| 20250424 |
17.62 |
-1.40% |
-826.83 |
-304.53 |
-218.33 |
-4.22% |
-47.32 |
-0.92% |
-561.18 |
-10.85% |
| 20250423 |
17.87 |
2.64% |
349.54 |
-86.20 |
121.27 |
1.55% |
130.59 |
1.66% |
97.68 |
1.25% |
| 20250422 |
17.41 |
0.93% |
-1210.20 |
-168.53 |
-129.16 |
-1.16% |
-242.44 |
-2.18% |
-838.60 |
-7.55% |
605118力鼎光电 大单资金流向：成交单大于等于6万股或者30万元以上。
605118力鼎光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605118力鼎光电 小单资金流向：成交单小于1万股或5万元。
如何看力鼎光电[605118]资金流向的流入和流出呢？什么是力鼎光电[605118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力鼎光电[605118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力鼎光电[605118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
