| 605118力鼎光电 今日实时资金流向 |
| 15:00 |
162.76 |
-2237.10 |
236.12 |
| 14:59 |
46.20 |
-2210.31 |
232.03 |
| 14:58 |
46.20 |
-2210.31 |
232.03 |
| 14:57 |
46.20 |
-2210.31 |
230.80 |
| 14:56 |
46.20 |
-2224.44 |
208.29 |
| 14:55 |
46.20 |
-2186.19 |
193.14 |
| 14:54 |
46.20 |
-2173.50 |
203.38 |
| 14:53 |
46.20 |
-2176.37 |
200.71 |
| 14:52 |
46.20 |
-2171.05 |
192.71 |
| 14:51 |
46.20 |
-2187.45 |
250.10 |
| 14:50 |
46.20 |
-2176.60 |
230.23 |
| 14:49 |
15.24 |
-2214.03 |
231.84 |
| 14:48 |
-97.35 |
-2219.73 |
194.71 |
| 14:47 |
-46.86 |
-2175.34 |
219.35 |
| 14:46 |
-46.86 |
-2169.84 |
222.81 |
| 14:45 |
57.49 |
-2124.59 |
236.05 |
| 14:44 |
165.31 |
-2144.59 |
239.93 |
| 14:43 |
121.25 |
-2108.35 |
219.75 |
| 14:42 |
121.25 |
-2025.09 |
211.20 |
| 14:41 |
121.25 |
-2013.28 |
184.33 |
| 14:40 |
121.25 |
-1995.56 |
186.15 |
| 14:39 |
121.25 |
-1990.48 |
143.77 |
| 14:38 |
121.25 |
-1981.31 |
155.37 |
| 14:37 |
163.30 |
-1918.06 |
116.40 |
| 14:36 |
163.30 |
-1895.56 |
152.59 |
| 14:35 |
163.30 |
-1895.56 |
154.44 |
| 14:34 |
196.45 |
-1901.29 |
152.80 |
| 14:33 |
196.45 |
-1900.48 |
155.87 |
| 14:32 |
196.45 |
-1900.48 |
164.48 |
| 14:31 |
196.45 |
-1900.48 |
171.65 |
| 14:30 |
196.45 |
-1887.60 |
127.39 |
| 14:29 |
196.45 |
-1887.60 |
113.08 |
| 14:28 |
196.45 |
-1892.71 |
119.41 |
| 14:27 |
196.45 |
-1873.71 |
150.91 |
| 14:26 |
196.45 |
-1866.34 |
163.00 |
| 14:25 |
196.45 |
-1878.02 |
170.58 |
| 14:24 |
196.45 |
-1869.82 |
168.73 |
| 14:23 |
230.27 |
-1864.28 |
172.21 |
| 14:22 |
230.27 |
-1873.10 |
174.87 |
| 14:21 |
230.27 |
-1858.54 |
174.05 |
| 14:20 |
230.27 |
-1858.54 |
174.26 |
| 14:19 |
230.27 |
-1868.19 |
197.04 |
| 14:18 |
230.27 |
-1857.73 |
194.98 |
| 14:17 |
230.27 |
-1857.73 |
202.36 |
| 14:16 |
127.41 |
-1873.90 |
176.77 |
| 14:15 |
127.41 |
-1932.56 |
135.06 |
| 14:14 |
127.41 |
-1908.66 |
120.75 |
| 14:13 |
127.41 |
-1885.97 |
126.47 |
| 14:12 |
127.41 |
-1874.51 |
140.38 |
| 14:11 |
127.41 |
-1853.84 |
145.91 |
| 14:10 |
127.41 |
-1835.61 |
143.04 |
| 14:09 |
127.41 |
-1835.41 |
151.64 |
| 14:08 |
127.41 |
-1790.35 |
161.89 |
| 14:07 |
127.41 |
-1796.71 |
179.10 |
| 14:06 |
127.41 |
-1796.72 |
177.67 |
| 14:05 |
127.41 |
-1788.32 |
171.32 |
| 14:04 |
127.41 |
-1765.16 |
147.57 |
| 14:03 |
127.41 |
-1762.90 |
143.68 |
| 14:02 |
195.01 |
-1755.94 |
142.02 |
| 14:01 |
195.01 |
-1744.66 |
129.51 |
| 14:00 |
195.01 |
-1744.66 |
128.07 |
| 13:59 |
195.01 |
-1725.59 |
129.92 |
| 13:58 |
195.01 |
-1730.93 |
117.82 |
| 13:57 |
195.01 |
-1725.19 |
106.14 |
| 13:56 |
195.01 |
-1712.27 |
105.32 |
| 13:55 |
195.01 |
-1684.79 |
112.08 |
| 13:54 |
195.01 |
-1684.79 |
116.40 |
| 13:53 |
195.01 |
-1671.03 |
115.78 |
| 13:52 |
195.01 |
-1662.80 |
118.45 |
| 13:51 |
195.01 |
-1654.98 |
130.58 |
| 13:50 |
195.01 |
-1655.81 |
135.32 |
| 13:49 |
225.09 |
-1655.81 |
134.28 |
| 13:48 |
225.09 |
-1657.86 |
137.79 |
| 13:47 |
225.09 |
-1658.50 |
143.76 |
| 13:46 |
225.09 |
-1684.03 |
132.84 |
| 13:45 |
225.09 |
-1684.03 |
134.70 |
| 13:44 |
225.09 |
-1673.75 |
136.96 |
| 13:43 |
225.09 |
-1691.03 |
133.87 |
| 13:42 |
225.09 |
-1671.88 |
147.89 |
| 13:41 |
225.09 |
-1654.74 |
148.09 |
| 13:40 |
225.09 |
-1653.08 |
141.07 |
| 13:39 |
225.09 |
-1653.08 |
143.33 |
| 13:38 |
225.09 |
-1666.08 |
143.33 |
| 13:37 |
225.09 |
-1669.37 |
141.06 |
| 13:36 |
225.09 |
-1661.94 |
153.24 |
| 13:35 |
225.09 |
-1634.02 |
151.17 |
| 13:34 |
225.09 |
-1660.69 |
137.31 |
| 13:33 |
225.09 |
-1680.53 |
129.46 |
| 13:32 |
225.09 |
-1674.73 |
139.39 |
| 13:31 |
149.98 |
-1702.43 |
101.95 |
| 13:30 |
149.98 |
-1714.62 |
85.02 |
| 13:29 |
149.98 |
-1736.45 |
82.96 |
| 13:28 |
149.98 |
-1736.45 |
81.10 |
| 13:27 |
149.98 |
-1736.45 |
91.59 |
| 13:26 |
149.98 |
-1736.45 |
102.08 |
| 13:25 |
149.98 |
-1736.45 |
102.70 |
| 13:24 |
149.98 |
-1748.58 |
94.46 |
| 13:23 |
149.98 |
-1748.58 |
107.02 |
| 13:22 |
149.98 |
-1741.80 |
112.58 |
| 13:21 |
149.98 |
-1747.37 |
125.57 |
| 13:20 |
113.26 |
-1740.56 |
110.91 |
| 13:19 |
113.26 |
-1740.56 |
115.44 |
| 13:18 |
72.45 |
-1735.21 |
92.56 |
| 13:17 |
72.45 |
-1724.91 |
101.42 |
| 13:16 |
72.45 |
-1715.42 |
119.16 |
| 13:15 |
72.45 |
-1715.42 |
122.05 |
| 13:14 |
72.45 |
-1729.88 |
108.42 |
| 13:13 |
72.45 |
-1724.30 |
100.57 |
| 13:12 |
72.45 |
-1724.30 |
96.86 |
| 13:11 |
72.45 |
-1711.73 |
96.02 |
| 13:10 |
72.45 |
-1711.73 |
96.23 |
| 13:09 |
19.62 |
-1716.88 |
77.24 |
| 13:08 |
19.62 |
-1716.88 |
93.94 |
| 13:07 |
19.62 |
-1724.72 |
90.85 |
| 13:06 |
19.62 |
-1724.72 |
70.51 |
| 13:05 |
19.62 |
-1743.79 |
63.13 |
| 13:04 |
19.62 |
-1749.12 |
56.37 |
| 13:03 |
19.62 |
-1749.12 |
37.32 |
| 13:02 |
19.62 |
-1749.32 |
42.04 |
| 13:01 |
19.62 |
-1749.32 |
8.66 |
| 11:30 |
19.62 |
-1749.32 |
10.08 |
| 11:29 |
19.62 |
-1765.68 |
-9.75 |
| 11:28 |
19.62 |
-1757.53 |
-11.19 |
| 11:27 |
19.62 |
-1747.11 |
-28.98 |
| 11:26 |
19.62 |
-1737.93 |
-28.58 |
| 11:25 |
19.62 |
-1725.47 |
-6.51 |
| 11:24 |
19.62 |
-1712.79 |
-27.38 |
| 11:23 |
19.62 |
-1712.79 |
-27.18 |
| 11:22 |
19.62 |
-1705.42 |
-35.78 |
| 11:21 |
19.62 |
-1680.44 |
-37.84 |
| 11:20 |
19.62 |
-1643.95 |
12.40 |
| 11:19 |
19.62 |
-1624.04 |
23.69 |
| 11:18 |
56.52 |
-1594.50 |
10.35 |
| 11:17 |
56.52 |
-1575.40 |
2.33 |
| 11:16 |
56.52 |
-1524.41 |
66.48 |
| 11:15 |
93.81 |
-1516.57 |
86.06 |
| 11:14 |
93.81 |
-1512.66 |
83.18 |
| 11:13 |
93.81 |
-1512.66 |
89.14 |
| 11:12 |
93.81 |
-1470.20 |
84.81 |
| 11:11 |
93.81 |
-1470.20 |
71.19 |
| 11:10 |
93.81 |
-1473.09 |
59.43 |
| 11:09 |
93.81 |
-1473.09 |
55.51 |
| 11:08 |
93.81 |
-1473.09 |
48.92 |
| 11:07 |
93.81 |
-1433.14 |
79.01 |
| 11:06 |
93.81 |
-1408.99 |
99.25 |
| 11:05 |
93.81 |
-1399.07 |
91.60 |
| 11:04 |
93.81 |
-1407.54 |
40.82 |
| 11:03 |
93.81 |
-1397.23 |
42.05 |
| 11:02 |
93.81 |
-1407.97 |
45.56 |
| 11:01 |
93.81 |
-1409.41 |
57.53 |
| 11:00 |
93.81 |
-1445.89 |
49.27 |
| 10:59 |
93.81 |
-1452.27 |
54.01 |
| 10:58 |
93.81 |
-1405.36 |
59.15 |
| 10:57 |
93.81 |
-1394.03 |
89.66 |
| 10:56 |
93.81 |
-1408.23 |
79.56 |
| 10:55 |
93.81 |
-1398.76 |
67.61 |
| 10:54 |
93.81 |
-1398.76 |
56.89 |
| 10:53 |
93.81 |
-1417.91 |
41.44 |
| 10:52 |
57.17 |
-1375.73 |
32.57 |
| 10:51 |
57.17 |
-1335.53 |
36.29 |
| 10:50 |
57.17 |
-1320.48 |
26.79 |
| 10:49 |
122.70 |
-1306.87 |
49.48 |
| 10:48 |
122.70 |
-1248.42 |
64.35 |
| 10:47 |
122.70 |
-1206.86 |
82.97 |
| 10:46 |
122.70 |
-1191.95 |
90.01 |
| 10:45 |
122.70 |
-1191.95 |
96.43 |
| 10:44 |
122.70 |
-1205.03 |
77.76 |
| 10:43 |
122.70 |
-1197.99 |
89.14 |
| 10:42 |
122.70 |
-1197.99 |
99.49 |
| 10:41 |
122.70 |
-1182.67 |
83.34 |
| 10:40 |
122.70 |
-1174.39 |
89.96 |
| 10:39 |
122.70 |
-1172.94 |
98.45 |
| 10:38 |
122.70 |
-1179.78 |
91.61 |
| 10:37 |
122.70 |
-1169.43 |
90.37 |
| 10:36 |
122.70 |
-1169.43 |
88.91 |
| 10:35 |
122.70 |
-1152.21 |
80.40 |
| 10:34 |
86.06 |
-1132.94 |
63.79 |
| 10:33 |
86.06 |
-1139.15 |
62.13 |
| 10:32 |
86.06 |
-1144.95 |
69.98 |
| 10:31 |
86.06 |
-1167.50 |
37.27 |
| 10:30 |
86.06 |
-1155.28 |
39.34 |
| 10:29 |
86.06 |
-1155.28 |
28.96 |
| 10:28 |
86.06 |
-1175.14 |
23.74 |
| 10:27 |
86.06 |
-1129.85 |
38.23 |
| 10:26 |
86.06 |
-1092.58 |
52.50 |
| 10:25 |
86.06 |
-1077.46 |
71.56 |
| 10:24 |
86.06 |
-1088.08 |
108.10 |
| 10:23 |
86.06 |
-1062.71 |
110.38 |
| 10:22 |
86.06 |
-1065.62 |
94.37 |
| 10:21 |
86.06 |
-1075.17 |
89.39 |
| 10:20 |
86.06 |
-1089.30 |
88.56 |
| 10:19 |
86.06 |
-1089.50 |
80.06 |
| 10:18 |
86.06 |
-1081.21 |
92.91 |
| 10:17 |
86.06 |
-1056.55 |
107.21 |
| 10:16 |
86.06 |
-1053.65 |
116.13 |
| 10:15 |
86.06 |
-1053.65 |
128.39 |
| 10:14 |
86.06 |
-1037.18 |
137.14 |
| 10:13 |
86.06 |
-1027.41 |
113.00 |
| 10:12 |
86.06 |
-1009.95 |
101.15 |
| 10:11 |
86.06 |
-994.59 |
95.54 |
| 10:10 |
86.06 |
-1006.82 |
91.38 |
| 10:09 |
86.06 |
-993.77 |
68.17 |
| 10:08 |
86.06 |
-965.61 |
70.01 |
| 10:07 |
86.06 |
-945.55 |
37.54 |
| 10:06 |
86.06 |
-852.26 |
44.78 |
| 10:05 |
86.06 |
-773.70 |
80.02 |
| 10:04 |
86.06 |
-772.89 |
90.61 |
| 10:03 |
86.06 |
-733.14 |
120.11 |
| 10:02 |
86.06 |
-701.09 |
115.10 |
| 10:01 |
86.06 |
-662.81 |
136.34 |
| 10:00 |
86.06 |
-639.85 |
127.56 |
| 09:59 |
86.06 |
-644.02 |
139.45 |
| 09:58 |
128.70 |
-631.29 |
163.69 |
| 09:57 |
128.70 |
-615.22 |
154.92 |
| 09:56 |
128.70 |
-596.21 |
201.57 |
| 09:55 |
183.87 |
-581.91 |
219.61 |
| 09:54 |
183.87 |
-578.57 |
242.25 |
| 09:53 |
183.87 |
-591.57 |
235.33 |
| 09:52 |
253.14 |
-511.39 |
274.11 |
| 09:51 |
253.14 |
-517.53 |
275.61 |
| 09:50 |
266.05 |
-554.98 |
206.19 |
| 09:49 |
266.05 |
-555.64 |
190.16 |
| 09:48 |
266.05 |
-516.04 |
193.30 |
| 09:47 |
223.87 |
-510.77 |
184.86 |
| 09:46 |
223.87 |
-574.60 |
153.18 |
| 09:45 |
185.18 |
-617.15 |
48.82 |
| 09:44 |
82.80 |
-522.69 |
-5.72 |
| 09:43 |
82.80 |
-394.86 |
13.55 |
| 09:42 |
82.80 |
-385.50 |
43.28 |
| 09:41 |
82.80 |
-388.88 |
61.97 |
| 09:40 |
113.16 |
-225.32 |
161.85 |
| 09:39 |
68.72 |
-216.57 |
170.76 |
| 09:38 |
68.72 |
-166.85 |
177.64 |
| 09:37 |
79.02 |
-170.61 |
102.31 |
| 09:36 |
69.33 |
-116.10 |
104.99 |
| 09:35 |
37.21 |
-130.09 |
45.02 |
| 09:34 |
68.46 |
-76.62 |
66.34 |
| 09:33 |
34.64 |
-71.95 |
-37.37 |
| 09:32 |
34.64 |
3.31 |
-68.78 |
| 09:31 |
34.64 |
90.25 |
-56.04 |
| 09:30 |
0.00 |
119.94 |
26.30 |
|
| 大单资金：162.76万元 |
成交额占比：0.78% |
| 中单资金：-2237.10万元 |
成交额占比：-10.79% |
| 小单资金：236.12万元 |
成交额占比：1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
20.45 |
-4.88% |
-1719.62 |
-6322.34 |
19.62 |
0.15% |
-1749.32 |
-13.33% |
10.08 |
0.08% |
| 20250324 |
21.50 |
-5.95% |
-2553.34 |
-8201.87 |
-769.77 |
-2.76% |
-1482.15 |
-5.32% |
-301.42 |
-1.08% |
| 20250321 |
22.86 |
-10.00% |
-3765.44 |
-6862.80 |
-2705.34 |
-6.72% |
-1258.11 |
-3.13% |
198.01 |
0.49% |
| 20250320 |
25.40 |
5.26% |
-16567.08 |
-5186.75 |
-4511.78 |
-7.07% |
-9079.81 |
-14.22% |
-2975.49 |
-4.66% |
| 20250319 |
24.13 |
5.23% |
2071.86 |
-220.56 |
1644.93 |
4.07% |
964.01 |
2.39% |
-537.08 |
-1.33% |
| 20250318 |
22.93 |
-2.05% |
-5235.82 |
-3292.86 |
-1859.91 |
-6.93% |
-2317.25 |
-8.63% |
-1058.66 |
-3.94% |
| 20250317 |
23.41 |
2.45% |
-283.57 |
65.23 |
569.30 |
1.76% |
-490.40 |
-1.52% |
-362.47 |
-1.12% |
| 20250314 |
22.85 |
-1.89% |
-2396.96 |
-4143.98 |
-1029.29 |
-2.14% |
-2440.72 |
-5.06% |
1073.05 |
2.23% |
| 20250313 |
23.29 |
10.01% |
-1012.81 |
-6198.00 |
454.41 |
1.05% |
698.07 |
1.62% |
-2165.29 |
-5.01% |
| 20250312 |
21.17 |
-0.52% |
-2744.50 |
-6148.11 |
-1427.37 |
-5.60% |
-586.78 |
-2.30% |
-730.35 |
-2.87% |
| 20250311 |
21.28 |
2.80% |
957.75 |
-4788.55 |
1498.18 |
3.99% |
357.27 |
0.95% |
-897.70 |
-2.39% |
| 20250310 |
20.70 |
-3.32% |
-6325.45 |
-6149.95 |
-3639.91 |
-9.84% |
-912.62 |
-2.47% |
-1772.92 |
-4.79% |
| 20250307 |
21.41 |
10.02% |
-10588.94 |
-2551.01 |
-3083.31 |
-11.22% |
-3545.21 |
-12.90% |
-3960.42 |
-14.41% |
| 20250306 |
19.46 |
1.67% |
428.01 |
166.15 |
504.30 |
3.65% |
182.96 |
1.32% |
-259.25 |
-1.87% |
| 20250305 |
19.14 |
-0.78% |
-555.73 |
-425.26 |
-67.81 |
-1.26% |
-405.90 |
-7.57% |
-82.02 |
-1.53% |
| 20250304 |
19.29 |
1.21% |
234.44 |
69.81 |
136.78 |
2.93% |
4.59 |
0.10% |
93.07 |
1.99% |
| 20250303 |
19.06 |
-1.04% |
-449.42 |
-150.93 |
-40.97 |
-0.62% |
-188.06 |
-2.83% |
-220.39 |
-3.31% |
| 20250228 |
19.26 |
-4.84% |
-2681.70 |
-150.72 |
-366.15 |
-3.57% |
-1412.75 |
-13.77% |
-902.80 |
-8.80% |
| 20250227 |
20.24 |
-0.54% |
-630.93 |
-797.01 |
-87.11 |
-0.90% |
-288.65 |
-3.00% |
-255.17 |
-2.65% |
| 20250226 |
20.35 |
1.60% |
-717.93 |
-171.77 |
427.26 |
3.21% |
-561.41 |
-4.22% |
-583.78 |
-4.39% |
| 20250225 |
20.03 |
-0.64% |
-127.06 |
659.25 |
-83.96 |
-0.89% |
-3.40 |
-0.04% |
-39.70 |
-0.42% |
| 20250224 |
20.16 |
-0.64% |
-377.18 |
630.81 |
-40.76 |
-0.35% |
-695.23 |
-6.01% |
358.81 |
3.10% |
| 20250221 |
20.29 |
1.40% |
-227.04 |
500.75 |
-1012.44 |
-4.64% |
-316.10 |
-1.45% |
1101.50 |
5.04% |
| 20250220 |
20.01 |
2.99% |
1227.65 |
1376.14 |
538.13 |
2.24% |
-99.14 |
-0.41% |
788.66 |
3.29% |
| 20250219 |
19.43 |
4.41% |
2536.00 |
236.23 |
1258.28 |
9.04% |
1064.19 |
7.65% |
213.53 |
1.53% |
| 20250218 |
18.61 |
-2.67% |
-745.39 |
-1242.06 |
-112.40 |
-1.29% |
-632.19 |
-7.24% |
-0.80 |
-0.01% |
| 20250217 |
19.12 |
1.38% |
-417.81 |
-1630.06 |
-170.82 |
-1.74% |
-422.91 |
-4.31% |
175.92 |
1.79% |
| 20250214 |
18.86 |
0.00% |
-202.74 |
-1723.74 |
-137.05 |
-1.73% |
-164.50 |
-2.08% |
98.81 |
1.25% |
| 20250213 |
18.86 |
-3.53% |
-1835.71 |
-2347.23 |
-601.78 |
-4.35% |
-1713.35 |
-12.38% |
479.42 |
3.47% |
| 20250212 |
19.55 |
0.46% |
-508.41 |
-2038.55 |
-220.01 |
-1.84% |
-238.40 |
-1.99% |
-50.00 |
-0.42% |
605118力鼎光电 大单资金流向：成交单大于等于6万股或者30万元以上。
605118力鼎光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605118力鼎光电 小单资金流向：成交单小于1万股或5万元。
如何看力鼎光电[605118]资金流向的流入和流出呢？什么是力鼎光电[605118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力鼎光电[605118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力鼎光电[605118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
