| 605118力鼎光电 今日实时资金流向 |
| 11:30 |
-209.91 |
-274.75 |
-251.13 |
| 11:29 |
-209.91 |
-274.75 |
-240.81 |
| 11:28 |
-209.91 |
-278.89 |
-243.38 |
| 11:27 |
-209.91 |
-278.89 |
-249.56 |
| 11:26 |
-209.91 |
-277.63 |
-245.46 |
| 11:25 |
-209.91 |
-272.79 |
-259.54 |
| 11:24 |
-209.91 |
-284.55 |
-251.63 |
| 11:23 |
-209.91 |
-284.55 |
-255.96 |
| 11:22 |
-209.91 |
-284.55 |
-256.47 |
| 11:21 |
-209.91 |
-284.55 |
-254.17 |
| 11:20 |
-209.91 |
-284.55 |
-246.02 |
| 11:19 |
-209.91 |
-284.55 |
-245.00 |
| 11:18 |
-209.91 |
-284.55 |
-242.70 |
| 11:17 |
-209.91 |
-284.55 |
-242.19 |
| 11:16 |
-209.91 |
-284.55 |
-237.34 |
| 11:15 |
-209.91 |
-284.55 |
-235.30 |
| 11:14 |
-209.91 |
-297.30 |
-224.08 |
| 11:13 |
-209.91 |
-308.27 |
-229.94 |
| 11:12 |
-209.91 |
-308.27 |
-226.63 |
| 11:11 |
-209.91 |
-308.27 |
-227.64 |
| 11:10 |
-209.91 |
-308.27 |
-254.60 |
| 11:09 |
-209.91 |
-288.94 |
-254.86 |
| 11:08 |
-209.91 |
-288.94 |
-253.08 |
| 11:07 |
-209.91 |
-271.90 |
-250.28 |
| 11:06 |
-209.91 |
-271.90 |
-246.97 |
| 11:05 |
-209.91 |
-271.90 |
-271.40 |
| 11:04 |
-209.91 |
-271.90 |
-260.72 |
| 11:03 |
-209.91 |
-271.90 |
-272.16 |
| 11:02 |
-209.91 |
-290.94 |
-274.45 |
| 11:01 |
-209.91 |
-290.94 |
-283.32 |
| 11:00 |
-209.91 |
-290.94 |
-290.41 |
| 10:59 |
-209.91 |
-290.94 |
-287.38 |
| 10:58 |
-231.87 |
-246.42 |
-294.44 |
| 10:57 |
-231.87 |
-216.26 |
-292.66 |
| 10:56 |
-231.87 |
-205.61 |
-288.09 |
| 10:55 |
-180.97 |
-188.08 |
-288.58 |
| 10:54 |
-180.97 |
-182.21 |
-287.31 |
| 10:53 |
-180.97 |
-182.21 |
-282.21 |
| 10:52 |
-180.97 |
-182.21 |
-280.42 |
| 10:51 |
-180.97 |
-182.21 |
-267.14 |
| 10:50 |
-180.97 |
-182.21 |
-271.75 |
| 10:49 |
-180.97 |
-175.82 |
-269.15 |
| 10:48 |
-180.97 |
-175.82 |
-270.69 |
| 10:47 |
-180.97 |
-175.82 |
-271.20 |
| 10:46 |
-180.97 |
-170.72 |
-274.78 |
| 10:45 |
-180.97 |
-170.72 |
-275.80 |
| 10:44 |
-180.97 |
-170.72 |
-276.31 |
| 10:43 |
-180.97 |
-170.72 |
-284.99 |
| 10:42 |
-180.97 |
-158.46 |
-287.29 |
| 10:41 |
-180.97 |
-169.72 |
-289.59 |
| 10:40 |
-180.97 |
-162.84 |
-297.23 |
| 10:39 |
-180.97 |
-136.12 |
-289.85 |
| 10:38 |
-180.97 |
-136.12 |
-298.01 |
| 10:37 |
-180.97 |
-128.47 |
-292.15 |
| 10:36 |
-180.97 |
-128.47 |
-299.54 |
| 10:35 |
-180.97 |
-133.57 |
-307.44 |
| 10:34 |
-180.97 |
-133.57 |
-304.64 |
| 10:33 |
-180.97 |
-133.57 |
-312.29 |
| 10:32 |
-180.97 |
-133.57 |
-308.72 |
| 10:31 |
-180.97 |
-151.65 |
-325.53 |
| 10:30 |
-180.97 |
-161.08 |
-293.43 |
| 10:29 |
-180.97 |
-161.08 |
-297.00 |
| 10:28 |
-180.97 |
-151.64 |
-276.09 |
| 10:27 |
-180.97 |
-151.64 |
-278.13 |
| 10:26 |
-180.97 |
-151.64 |
-272.01 |
| 10:25 |
-180.97 |
-140.14 |
-261.53 |
| 10:24 |
-180.97 |
-140.14 |
-265.62 |
| 10:23 |
-180.97 |
-148.82 |
-268.17 |
| 10:22 |
-180.97 |
-143.47 |
-271.49 |
| 10:21 |
-180.97 |
-143.47 |
-263.59 |
| 10:20 |
-180.97 |
-149.59 |
-233.75 |
| 10:19 |
-180.97 |
-143.20 |
-206.93 |
| 10:18 |
-180.97 |
-123.50 |
-192.35 |
| 10:17 |
-180.97 |
-63.39 |
-157.94 |
| 10:16 |
-180.97 |
-63.39 |
-148.69 |
| 10:15 |
-180.97 |
-63.39 |
-126.08 |
| 10:14 |
-180.97 |
-63.39 |
-158.69 |
| 10:13 |
-180.97 |
-74.43 |
-154.08 |
| 10:12 |
-180.97 |
-82.13 |
-159.72 |
| 10:11 |
-180.97 |
-89.55 |
-164.33 |
| 10:10 |
-180.97 |
-89.55 |
-166.13 |
| 10:09 |
-180.97 |
-89.55 |
-164.33 |
| 10:08 |
-180.97 |
-73.23 |
-167.66 |
| 10:07 |
-180.97 |
-29.59 |
-171.49 |
| 10:06 |
-180.97 |
3.88 |
-163.83 |
| 10:05 |
-149.29 |
3.88 |
-153.86 |
| 10:04 |
-149.29 |
-1.24 |
-144.91 |
| 10:03 |
-149.29 |
-1.24 |
-128.27 |
| 10:02 |
-149.29 |
-30.14 |
-139.27 |
| 10:01 |
-149.29 |
-35.78 |
-133.90 |
| 10:00 |
-149.29 |
-48.60 |
-122.36 |
| 09:59 |
-149.29 |
-55.02 |
-123.90 |
| 09:58 |
-149.29 |
-28.98 |
-98.45 |
| 09:57 |
-149.29 |
-29.00 |
-93.84 |
| 09:56 |
-80.22 |
8.55 |
-80.83 |
| 09:55 |
-80.22 |
16.72 |
-88.75 |
| 09:54 |
-80.22 |
32.59 |
-74.17 |
| 09:53 |
-38.50 |
34.38 |
-66.48 |
| 09:52 |
-38.50 |
61.83 |
-49.78 |
| 09:51 |
-38.50 |
70.59 |
-25.09 |
| 09:50 |
-38.50 |
70.59 |
-17.87 |
| 09:49 |
-38.50 |
70.59 |
-10.14 |
| 09:48 |
-38.50 |
70.59 |
-7.82 |
| 09:47 |
-38.50 |
70.59 |
-15.29 |
| 09:46 |
-38.50 |
70.59 |
-17.86 |
| 09:45 |
-38.50 |
76.05 |
-30.20 |
| 09:44 |
-38.50 |
70.88 |
-26.58 |
| 09:43 |
-38.50 |
65.76 |
-49.69 |
| 09:42 |
-38.50 |
51.90 |
-50.94 |
| 09:41 |
-38.50 |
73.27 |
-37.81 |
| 09:40 |
-38.50 |
79.21 |
-29.03 |
| 09:39 |
-38.50 |
-3.21 |
-34.19 |
| 09:38 |
0.00 |
-13.58 |
-10.41 |
| 09:37 |
0.00 |
-4.26 |
-20.50 |
| 09:36 |
0.00 |
6.09 |
-16.88 |
| 09:35 |
0.00 |
0.92 |
-21.55 |
| 09:34 |
0.00 |
18.23 |
-6.07 |
| 09:33 |
0.00 |
24.71 |
-3.47 |
| 09:32 |
0.00 |
47.82 |
22.01 |
| 09:31 |
0.00 |
24.82 |
31.39 |
| 09:30 |
0.00 |
0.00 |
2.09 |
|
| 大单资金：-209.91万元 |
成交额占比：-4.23% |
| 中单资金：-274.75万元 |
成交额占比：-5.54% |
| 小单资金：-251.13万元 |
成交额占比：-5.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
26.24 |
3.06% |
-982.92 |
699.24 |
97.09 |
0.70% |
-413.49 |
-2.97% |
-666.52 |
-4.79% |
| 20250702 |
25.46 |
-2.00% |
-1121.86 |
627.49 |
-343.23 |
-2.46% |
207.94 |
1.49% |
-986.57 |
-7.07% |
| 20250701 |
25.98 |
4.63% |
-217.08 |
864.44 |
330.56 |
2.26% |
95.59 |
0.65% |
-643.23 |
-4.39% |
| 20250630 |
24.83 |
2.43% |
1637.68 |
708.55 |
344.64 |
3.84% |
559.86 |
6.23% |
733.18 |
8.16% |
| 20250627 |
24.24 |
0.58% |
785.93 |
750.65 |
270.18 |
4.23% |
243.76 |
3.81% |
271.99 |
4.25% |
| 20250626 |
24.10 |
-0.95% |
56.18 |
-38.14 |
25.34 |
0.31% |
-321.49 |
-3.95% |
352.33 |
4.33% |
| 20250625 |
24.33 |
-2.56% |
-263.21 |
-208.58 |
-106.28 |
-0.91% |
-411.07 |
-3.54% |
254.14 |
2.19% |
| 20250624 |
24.97 |
0.52% |
1147.77 |
1431.05 |
174.67 |
1.29% |
227.98 |
1.69% |
745.12 |
5.52% |
| 20250623 |
24.84 |
1.80% |
247.94 |
1224.53 |
386.74 |
2.36% |
-9.44 |
-0.06% |
-129.36 |
-0.79% |
| 20250620 |
24.40 |
-0.85% |
-1167.90 |
2086.81 |
-518.61 |
-5.60% |
-249.55 |
-2.70% |
-399.74 |
-4.32% |
| 20250619 |
24.61 |
-1.16% |
-427.50 |
2333.99 |
-145.10 |
-1.23% |
-110.18 |
-0.93% |
-172.22 |
-1.46% |
| 20250618 |
24.90 |
4.27% |
905.87 |
2429.83 |
1533.35 |
7.66% |
534.34 |
2.67% |
-1161.82 |
-5.81% |
| 20250617 |
23.88 |
1.19% |
173.47 |
1161.25 |
-31.85 |
-0.16% |
1259.08 |
6.20% |
-1053.76 |
-5.19% |
| 20250616 |
23.60 |
6.50% |
1223.24 |
1274.55 |
1249.02 |
6.65% |
780.14 |
4.15% |
-805.92 |
-4.29% |
| 20250613 |
22.16 |
-1.73% |
-91.30 |
-1209.18 |
-271.43 |
-2.82% |
-246.00 |
-2.55% |
426.13 |
4.42% |
| 20250612 |
22.55 |
-1.74% |
-282.41 |
-743.01 |
-49.26 |
-0.44% |
-864.18 |
-7.74% |
631.03 |
5.65% |
| 20250611 |
22.95 |
-0.39% |
219.77 |
-504.15 |
264.77 |
3.26% |
267.51 |
3.30% |
-312.51 |
-3.85% |
| 20250610 |
23.04 |
0.09% |
-182.87 |
-2347.96 |
81.45 |
0.72% |
-380.00 |
-3.35% |
115.68 |
1.02% |
| 20250609 |
23.02 |
-2.00% |
-2076.80 |
-1508.88 |
-1234.71 |
-6.08% |
-1640.64 |
-8.08% |
798.55 |
3.93% |
| 20250606 |
23.49 |
1.16% |
238.66 |
67.06 |
194.74 |
1.30% |
-949.21 |
-6.35% |
993.13 |
6.64% |
| 20250605 |
23.22 |
1.84% |
-14.21 |
956.23 |
189.60 |
0.68% |
-101.10 |
-0.36% |
-102.71 |
-0.37% |
| 20250604 |
22.80 |
4.16% |
-6126.80 |
1425.76 |
-1579.04 |
-3.78% |
-1771.28 |
-4.25% |
-2776.48 |
-6.65% |
| 20250603 |
21.89 |
6.62% |
3377.54 |
2847.13 |
920.53 |
4.55% |
1526.75 |
7.54% |
930.26 |
4.60% |
| 20250530 |
20.53 |
0.59% |
-341.39 |
1960.65 |
341.23 |
2.77% |
479.63 |
3.90% |
-1162.25 |
-9.44% |
| 20250529 |
20.41 |
3.92% |
456.72 |
1454.39 |
1083.91 |
7.19% |
477.62 |
3.17% |
-1104.81 |
-7.33% |
| 20250528 |
19.64 |
4.08% |
1478.00 |
396.56 |
659.13 |
6.82% |
810.86 |
8.39% |
8.01 |
0.08% |
| 20250527 |
19.18 |
-0.88% |
-453.34 |
-94.51 |
-157.67 |
-4.46% |
-252.02 |
-7.13% |
-43.65 |
-1.23% |
| 20250526 |
19.35 |
1.90% |
132.65 |
-128.48 |
34.05 |
0.87% |
131.97 |
3.36% |
-33.37 |
-0.85% |
| 20250523 |
18.99 |
-1.50% |
-719.02 |
-150.82 |
-165.03 |
-3.13% |
-420.08 |
-7.97% |
-133.91 |
-2.54% |
| 20250522 |
19.28 |
-1.28% |
-472.39 |
-197.16 |
26.08 |
0.38% |
-275.86 |
-4.05% |
-222.61 |
-3.27% |
605118力鼎光电 大单资金流向：成交单大于等于6万股或者30万元以上。
605118力鼎光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605118力鼎光电 小单资金流向：成交单小于1万股或5万元。
如何看力鼎光电[605118]资金流向的流入和流出呢？什么是力鼎光电[605118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力鼎光电[605118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力鼎光电[605118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
