| 605020永和股份 今日实时资金流向 |
| 15:00 |
1916.50 |
296.82 |
0.00 |
| 14:59 |
1729.98 |
221.02 |
0.00 |
| 14:58 |
1729.98 |
221.02 |
0.00 |
| 14:57 |
1729.98 |
238.05 |
0.00 |
| 14:56 |
1775.40 |
216.19 |
0.00 |
| 14:55 |
1818.03 |
279.79 |
0.00 |
| 14:54 |
1820.86 |
345.17 |
0.00 |
| 14:53 |
1820.86 |
353.70 |
0.00 |
| 14:52 |
1820.86 |
361.10 |
0.00 |
| 14:51 |
1820.86 |
362.52 |
0.00 |
| 14:50 |
1820.86 |
424.52 |
0.00 |
| 14:49 |
1820.86 |
441.58 |
0.00 |
| 14:48 |
1777.62 |
482.56 |
0.00 |
| 14:47 |
1777.62 |
489.39 |
0.00 |
| 14:46 |
1777.62 |
483.70 |
0.00 |
| 14:45 |
1777.62 |
471.46 |
0.00 |
| 14:44 |
1777.62 |
464.92 |
0.00 |
| 14:43 |
1740.91 |
464.93 |
0.00 |
| 14:42 |
1740.91 |
448.43 |
0.00 |
| 14:41 |
1740.91 |
430.80 |
0.00 |
| 14:40 |
1740.91 |
447.56 |
0.00 |
| 14:39 |
1740.91 |
453.24 |
0.00 |
| 14:38 |
1699.91 |
461.76 |
0.00 |
| 14:37 |
1699.91 |
424.83 |
0.00 |
| 14:36 |
1699.91 |
405.24 |
0.00 |
| 14:35 |
1699.91 |
405.24 |
0.00 |
| 14:34 |
1595.28 |
400.13 |
0.00 |
| 14:33 |
1595.28 |
383.12 |
0.00 |
| 14:32 |
1595.28 |
400.96 |
0.00 |
| 14:31 |
1595.28 |
400.96 |
0.00 |
| 14:30 |
1595.28 |
406.63 |
0.00 |
| 14:29 |
1595.28 |
421.05 |
0.00 |
| 14:28 |
1595.28 |
377.43 |
0.00 |
| 14:27 |
1595.28 |
391.57 |
0.00 |
| 14:26 |
1627.56 |
422.14 |
0.00 |
| 14:25 |
1627.56 |
431.20 |
0.00 |
| 14:24 |
1627.56 |
420.15 |
0.00 |
| 14:23 |
1673.99 |
411.94 |
0.00 |
| 14:22 |
1673.99 |
406.28 |
0.00 |
| 14:21 |
1673.99 |
436.29 |
0.00 |
| 14:20 |
1673.99 |
448.75 |
0.00 |
| 14:19 |
1673.99 |
462.34 |
0.00 |
| 14:18 |
1673.99 |
447.05 |
0.00 |
| 14:17 |
1673.99 |
455.53 |
0.00 |
| 14:16 |
1807.98 |
468.28 |
0.00 |
| 14:15 |
1807.98 |
468.28 |
0.00 |
| 14:14 |
1807.98 |
481.04 |
0.00 |
| 14:13 |
1792.66 |
512.25 |
0.00 |
| 14:12 |
1792.66 |
500.91 |
0.00 |
| 14:11 |
1792.66 |
500.06 |
0.00 |
| 14:10 |
1792.66 |
479.93 |
0.00 |
| 14:09 |
1792.66 |
487.00 |
0.00 |
| 14:08 |
1792.66 |
516.14 |
0.00 |
| 14:07 |
1745.70 |
526.89 |
0.00 |
| 14:06 |
1745.70 |
536.78 |
0.00 |
| 14:05 |
1833.82 |
545.82 |
0.00 |
| 14:04 |
1833.82 |
587.95 |
0.00 |
| 14:03 |
1833.82 |
587.95 |
0.00 |
| 14:02 |
1833.82 |
581.44 |
0.00 |
| 14:01 |
1833.82 |
593.31 |
0.00 |
| 14:00 |
1759.24 |
580.32 |
0.00 |
| 13:59 |
1755.00 |
573.26 |
0.00 |
| 13:58 |
1755.00 |
564.78 |
0.00 |
| 13:57 |
1809.49 |
570.43 |
0.00 |
| 13:56 |
1809.49 |
555.74 |
0.00 |
| 13:55 |
1809.49 |
566.19 |
0.00 |
| 13:54 |
1809.49 |
535.39 |
0.00 |
| 13:53 |
1185.32 |
534.84 |
0.00 |
| 13:52 |
1185.32 |
622.66 |
0.00 |
| 13:51 |
1185.32 |
673.86 |
0.00 |
| 13:50 |
1272.82 |
743.78 |
0.00 |
| 13:49 |
1302.85 |
757.38 |
0.00 |
| 13:48 |
1351.31 |
751.99 |
0.00 |
| 13:47 |
1351.31 |
765.31 |
0.00 |
| 13:46 |
1351.31 |
759.64 |
0.00 |
| 13:45 |
1492.99 |
746.03 |
0.00 |
| 13:44 |
1492.99 |
762.19 |
0.00 |
| 13:43 |
1492.99 |
756.80 |
0.00 |
| 13:42 |
1492.99 |
742.62 |
0.00 |
| 13:41 |
1492.99 |
731.01 |
0.00 |
| 13:40 |
1544.29 |
753.11 |
0.00 |
| 13:39 |
1544.29 |
771.25 |
0.00 |
| 13:38 |
1544.29 |
765.30 |
0.00 |
| 13:37 |
1544.29 |
770.69 |
0.00 |
| 13:36 |
1544.29 |
757.91 |
0.00 |
| 13:35 |
1544.29 |
811.57 |
0.00 |
| 13:34 |
1544.29 |
781.76 |
0.00 |
| 13:33 |
1544.29 |
781.19 |
0.00 |
| 13:32 |
1588.25 |
860.59 |
0.00 |
| 13:31 |
1588.25 |
864.63 |
0.00 |
| 13:30 |
1588.25 |
858.10 |
0.00 |
| 13:29 |
1588.25 |
881.92 |
0.00 |
| 13:28 |
1588.25 |
906.59 |
0.00 |
| 13:27 |
1552.51 |
893.25 |
0.00 |
| 13:26 |
1584.28 |
932.38 |
0.00 |
| 13:25 |
1638.81 |
986.04 |
0.00 |
| 13:24 |
1626.90 |
1061.87 |
0.00 |
| 13:23 |
1690.34 |
1103.41 |
0.00 |
| 13:22 |
1690.34 |
1110.81 |
0.00 |
| 13:21 |
1764.04 |
1144.69 |
0.00 |
| 13:20 |
1764.04 |
1135.57 |
0.00 |
| 13:19 |
1725.54 |
1188.81 |
0.00 |
| 13:18 |
1725.54 |
1238.34 |
0.00 |
| 13:17 |
1725.54 |
1241.17 |
0.00 |
| 13:16 |
1725.54 |
1247.75 |
0.00 |
| 13:15 |
1725.54 |
1295.18 |
0.00 |
| 13:14 |
1584.60 |
1298.90 |
0.00 |
| 13:13 |
1584.60 |
1354.11 |
0.00 |
| 13:12 |
1623.84 |
1286.55 |
0.00 |
| 13:11 |
1623.84 |
1253.36 |
0.00 |
| 13:10 |
1590.99 |
1266.50 |
0.00 |
| 13:09 |
1590.99 |
1266.50 |
0.00 |
| 13:08 |
1674.09 |
1246.51 |
0.00 |
| 13:07 |
1674.09 |
1236.79 |
0.00 |
| 13:06 |
1674.09 |
1146.79 |
0.00 |
| 13:05 |
1674.09 |
1131.97 |
0.00 |
| 13:04 |
1674.09 |
1162.17 |
0.00 |
| 13:03 |
1674.09 |
1200.66 |
0.00 |
| 13:02 |
1674.09 |
1221.49 |
0.00 |
| 13:01 |
1674.09 |
1235.43 |
0.00 |
| 11:30 |
1674.09 |
1263.14 |
0.00 |
| 11:29 |
1707.38 |
1263.14 |
0.00 |
| 11:28 |
1707.38 |
1268.83 |
0.00 |
| 11:27 |
1707.38 |
1282.49 |
0.00 |
| 11:26 |
1707.38 |
1311.54 |
0.00 |
| 11:25 |
1707.38 |
1374.83 |
0.00 |
| 11:24 |
1707.38 |
1374.83 |
0.00 |
| 11:23 |
1707.38 |
1369.40 |
0.00 |
| 11:22 |
1707.38 |
1376.25 |
0.00 |
| 11:21 |
1707.38 |
1369.68 |
0.00 |
| 11:20 |
1707.38 |
1370.53 |
0.00 |
| 11:19 |
1707.38 |
1359.13 |
0.00 |
| 11:18 |
1707.38 |
1349.73 |
0.00 |
| 11:17 |
1707.38 |
1353.72 |
0.00 |
| 11:16 |
1707.38 |
1425.20 |
0.00 |
| 11:15 |
1707.38 |
1405.24 |
0.00 |
| 11:14 |
1707.38 |
1405.80 |
0.00 |
| 11:13 |
1707.38 |
1400.38 |
0.00 |
| 11:12 |
1707.38 |
1393.26 |
0.00 |
| 11:11 |
1707.38 |
1422.30 |
0.00 |
| 11:10 |
1707.38 |
1433.42 |
0.00 |
| 11:09 |
1660.37 |
1387.80 |
0.00 |
| 11:08 |
1660.37 |
1402.93 |
0.00 |
| 11:07 |
1660.37 |
1402.93 |
0.00 |
| 11:06 |
1660.37 |
1414.94 |
0.00 |
| 11:05 |
1739.73 |
1391.46 |
0.00 |
| 11:04 |
1739.73 |
1391.46 |
0.00 |
| 11:03 |
1739.73 |
1385.74 |
0.00 |
| 11:02 |
1739.73 |
1352.84 |
0.00 |
| 11:01 |
1699.43 |
1324.25 |
0.00 |
| 11:00 |
1699.43 |
1356.83 |
0.00 |
| 10:59 |
1699.43 |
1401.97 |
0.00 |
| 10:58 |
1699.43 |
1401.97 |
0.00 |
| 10:57 |
1699.43 |
1383.33 |
0.00 |
| 10:56 |
1699.43 |
1376.17 |
0.00 |
| 10:55 |
1699.43 |
1381.89 |
0.00 |
| 10:54 |
1699.43 |
1381.89 |
0.00 |
| 10:53 |
1668.51 |
1360.13 |
0.00 |
| 10:52 |
1710.58 |
1378.20 |
0.00 |
| 10:51 |
1710.58 |
1352.09 |
0.00 |
| 10:50 |
1710.58 |
1337.16 |
0.00 |
| 10:49 |
1668.90 |
1337.16 |
0.00 |
| 10:48 |
1627.57 |
1265.38 |
0.00 |
| 10:47 |
1230.60 |
1213.77 |
0.00 |
| 10:46 |
1230.60 |
1199.47 |
0.00 |
| 10:45 |
1230.60 |
1192.89 |
0.00 |
| 10:44 |
1230.60 |
1149.14 |
0.00 |
| 10:43 |
1230.60 |
1141.71 |
0.00 |
| 10:42 |
1275.49 |
1156.30 |
0.00 |
| 10:41 |
1275.49 |
1150.57 |
0.00 |
| 10:40 |
1199.74 |
1109.36 |
0.00 |
| 10:39 |
1199.74 |
1103.09 |
0.00 |
| 10:38 |
1199.74 |
1163.38 |
0.00 |
| 10:37 |
1167.72 |
1108.45 |
0.00 |
| 10:36 |
1167.72 |
1133.59 |
0.00 |
| 10:35 |
1167.72 |
1120.44 |
0.00 |
| 10:34 |
1167.72 |
1070.40 |
0.00 |
| 10:33 |
1131.05 |
1062.96 |
0.00 |
| 10:32 |
871.64 |
941.06 |
0.00 |
| 10:31 |
871.64 |
895.50 |
0.00 |
| 10:30 |
871.64 |
834.39 |
0.00 |
| 10:29 |
871.64 |
858.25 |
0.00 |
| 10:28 |
871.64 |
868.48 |
0.00 |
| 10:27 |
815.26 |
801.61 |
0.00 |
| 10:26 |
815.26 |
810.10 |
0.00 |
| 10:25 |
815.26 |
803.31 |
0.00 |
| 10:24 |
815.26 |
785.79 |
0.00 |
| 10:23 |
815.26 |
812.68 |
0.00 |
| 10:22 |
815.26 |
829.96 |
0.00 |
| 10:21 |
815.26 |
852.37 |
0.00 |
| 10:20 |
815.26 |
837.33 |
0.00 |
| 10:19 |
815.26 |
825.43 |
0.00 |
| 10:18 |
815.26 |
818.87 |
0.00 |
| 10:17 |
815.26 |
807.24 |
0.00 |
| 10:16 |
815.26 |
797.88 |
0.00 |
| 10:15 |
815.26 |
784.26 |
0.00 |
| 10:14 |
875.47 |
776.30 |
0.00 |
| 10:13 |
827.03 |
772.62 |
0.00 |
| 10:12 |
898.08 |
728.70 |
0.00 |
| 10:11 |
898.08 |
711.44 |
0.00 |
| 10:10 |
898.08 |
725.28 |
0.00 |
| 10:09 |
898.08 |
725.84 |
0.00 |
| 10:08 |
898.08 |
719.90 |
0.00 |
| 10:07 |
898.08 |
677.47 |
0.00 |
| 10:06 |
898.08 |
665.89 |
0.00 |
| 10:05 |
898.08 |
678.77 |
0.00 |
| 10:04 |
898.08 |
727.28 |
0.00 |
| 10:03 |
898.08 |
721.91 |
0.00 |
| 10:02 |
898.08 |
695.36 |
0.00 |
| 10:01 |
898.08 |
697.61 |
0.00 |
| 10:00 |
898.08 |
757.48 |
0.00 |
| 09:59 |
898.08 |
763.25 |
0.00 |
| 09:58 |
898.08 |
756.73 |
0.00 |
| 09:57 |
898.08 |
753.32 |
0.00 |
| 09:56 |
930.66 |
755.58 |
0.00 |
| 09:55 |
930.66 |
798.13 |
0.00 |
| 09:54 |
998.56 |
793.31 |
0.00 |
| 09:53 |
998.56 |
781.08 |
0.00 |
| 09:52 |
998.56 |
835.68 |
0.00 |
| 09:51 |
998.56 |
820.58 |
0.00 |
| 09:50 |
903.15 |
847.91 |
0.00 |
| 09:49 |
903.15 |
791.80 |
0.00 |
| 09:48 |
788.72 |
713.19 |
0.00 |
| 09:47 |
756.23 |
676.44 |
0.00 |
| 09:46 |
756.23 |
647.31 |
0.00 |
| 09:45 |
647.05 |
646.71 |
0.00 |
| 09:44 |
647.05 |
643.60 |
0.00 |
| 09:43 |
600.48 |
698.94 |
0.00 |
| 09:42 |
556.06 |
666.24 |
0.00 |
| 09:41 |
588.35 |
679.37 |
0.00 |
| 09:40 |
382.27 |
565.47 |
0.00 |
| 09:39 |
247.59 |
466.17 |
0.00 |
| 09:38 |
107.28 |
469.01 |
0.00 |
| 09:37 |
61.96 |
274.96 |
0.00 |
| 09:36 |
10.88 |
260.85 |
0.00 |
| 09:35 |
-65.07 |
227.60 |
0.00 |
| 09:34 |
-113.23 |
172.80 |
0.00 |
| 09:33 |
-184.83 |
178.97 |
0.00 |
| 09:32 |
-184.83 |
178.36 |
0.00 |
| 09:31 |
-39.95 |
118.78 |
0.00 |
| 09:30 |
0.00 |
-4.72 |
0.00 |
|
| 大单资金：1916.50万元 |
成交额占比：5.33% |
| 中单资金：296.82万元 |
成交额占比：0.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
28.39 |
2.27% |
1211.10 |
4528.74 |
1916.50 |
5.33% |
296.82 |
0.83% |
-1002.22 |
-2.79% |
| 20250814 |
27.76 |
-3.34% |
-2848.75 |
2176.42 |
-1682.83 |
-4.61% |
-2031.86 |
-5.56% |
865.94 |
2.37% |
| 20250813 |
28.72 |
1.52% |
-2089.37 |
3875.39 |
566.20 |
1.15% |
-2757.22 |
-5.60% |
101.65 |
0.21% |
| 20250812 |
28.29 |
5.99% |
10065.33 |
2704.07 |
2851.78 |
5.55% |
5340.54 |
10.40% |
1873.01 |
3.65% |
| 20250811 |
26.69 |
2.69% |
813.98 |
-1652.68 |
877.09 |
4.11% |
182.88 |
0.86% |
-245.99 |
-1.15% |
| 20250808 |
25.99 |
1.56% |
1005.83 |
-2138.74 |
-435.82 |
-2.71% |
602.71 |
3.75% |
838.94 |
5.22% |
| 20250807 |
25.59 |
-0.08% |
-428.76 |
-955.80 |
16.14 |
0.12% |
-607.61 |
-4.55% |
162.71 |
1.22% |
| 20250806 |
25.61 |
0.12% |
-610.83 |
-1086.16 |
-605.12 |
-4.97% |
-21.99 |
-0.18% |
16.28 |
0.13% |
| 20250805 |
25.58 |
0.63% |
-1358.16 |
-152.22 |
-1504.97 |
-7.98% |
-380.08 |
-2.01% |
526.89 |
2.79% |
| 20250804 |
25.42 |
0.59% |
297.16 |
1284.54 |
391.03 |
3.22% |
14.76 |
0.12% |
-108.63 |
-0.90% |
| 20250801 |
25.27 |
1.98% |
664.35 |
771.12 |
747.12 |
4.50% |
-170.65 |
-1.03% |
87.88 |
0.53% |
| 20250731 |
24.78 |
-1.12% |
-1165.91 |
-326.20 |
-114.22 |
-1.22% |
-386.54 |
-4.14% |
-665.15 |
-7.12% |
| 20250730 |
25.06 |
1.17% |
52.53 |
-750.93 |
328.82 |
3.22% |
-423.33 |
-4.14% |
147.04 |
1.44% |
| 20250729 |
24.77 |
-0.84% |
-643.01 |
-2091.31 |
-68.21 |
-0.56% |
140.62 |
1.16% |
-715.42 |
-5.90% |
| 20250728 |
24.98 |
-0.08% |
449.37 |
-3040.95 |
-122.39 |
-1.11% |
546.45 |
4.95% |
25.31 |
0.23% |
| 20250725 |
25.00 |
-0.68% |
-882.89 |
-2990.03 |
-350.20 |
-4.61% |
-182.79 |
-2.40% |
-349.90 |
-4.60% |
| 20250724 |
25.17 |
0.24% |
-2123.28 |
-3337.41 |
-538.95 |
-5.15% |
-1212.34 |
-11.58% |
-371.99 |
-3.55% |
| 20250723 |
25.11 |
-1.88% |
-1757.05 |
-2587.38 |
-1011.56 |
-8.27% |
-593.94 |
-4.86% |
-151.55 |
-1.24% |
| 20250722 |
25.59 |
3.98% |
-1143.17 |
-1563.10 |
-1017.85 |
-4.83% |
332.62 |
1.58% |
-457.94 |
-2.18% |
| 20250721 |
24.61 |
0.94% |
185.30 |
-443.41 |
-71.47 |
-0.85% |
51.06 |
0.61% |
205.71 |
2.44% |
| 20250718 |
24.38 |
-0.29% |
-1234.75 |
28.84 |
-697.58 |
-8.48% |
-616.23 |
-7.49% |
79.06 |
0.96% |
| 20250717 |
24.45 |
0.95% |
566.90 |
-430.86 |
211.08 |
1.89% |
103.80 |
0.93% |
252.02 |
2.26% |
| 20250716 |
24.22 |
0.21% |
282.34 |
-2182.62 |
12.72 |
0.17% |
-43.53 |
-0.57% |
313.15 |
4.09% |
| 20250715 |
24.17 |
1.17% |
4.59 |
-3026.75 |
101.84 |
0.64% |
204.62 |
1.28% |
-301.87 |
-1.88% |
| 20250714 |
23.89 |
1.19% |
1887.69 |
-3581.95 |
400.78 |
3.90% |
730.25 |
7.10% |
756.66 |
7.36% |
| 20250711 |
23.61 |
-1.09% |
-1930.25 |
-3891.09 |
-1157.28 |
-7.37% |
-1240.63 |
-7.90% |
467.66 |
2.98% |
| 20250710 |
23.87 |
0.80% |
-47.19 |
-2986.08 |
-1540.68 |
-7.86% |
-322.33 |
-1.64% |
1815.82 |
9.26% |
| 20250709 |
23.68 |
-2.83% |
-4043.52 |
-2321.74 |
-831.41 |
-4.82% |
-2403.71 |
-13.93% |
-808.40 |
-4.69% |
| 20250708 |
24.37 |
0.99% |
-257.74 |
-952.84 |
-453.36 |
-3.71% |
106.33 |
0.87% |
89.29 |
0.73% |
| 20250707 |
24.13 |
1.64% |
-60.12 |
-516.75 |
91.64 |
0.79% |
627.83 |
5.40% |
-779.59 |
-6.70% |
605020永和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605020永和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605020永和股份 小单资金流向：成交单小于1万股或5万元。
如何看永和股份[605020]资金流向的流入和流出呢？什么是永和股份[605020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和股份[605020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永和股份[605020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
