| 605020永和股份 今日实时资金流向 |
| 15:00 |
-1100.08 |
81.63 |
0.00 |
| 14:59 |
-1100.08 |
128.39 |
0.00 |
| 14:58 |
-1100.08 |
128.39 |
0.00 |
| 14:57 |
-1100.08 |
128.39 |
0.00 |
| 14:56 |
-1100.08 |
137.02 |
0.00 |
| 14:55 |
-1100.08 |
161.08 |
0.00 |
| 14:54 |
-1100.08 |
158.58 |
0.00 |
| 14:53 |
-1100.08 |
136.11 |
0.00 |
| 14:52 |
-1100.08 |
107.72 |
0.00 |
| 14:51 |
-1100.08 |
108.40 |
0.00 |
| 14:50 |
-1100.08 |
108.40 |
0.00 |
| 14:49 |
-1100.08 |
12.18 |
0.00 |
| 14:48 |
-1100.08 |
28.05 |
0.00 |
| 14:47 |
-1100.08 |
60.03 |
0.00 |
| 14:46 |
-1100.08 |
48.68 |
0.00 |
| 14:45 |
-1100.08 |
61.62 |
0.00 |
| 14:44 |
-1100.08 |
66.83 |
0.00 |
| 14:43 |
-1100.08 |
72.28 |
0.00 |
| 14:42 |
-1100.08 |
78.86 |
0.00 |
| 14:41 |
-1100.08 |
85.66 |
0.00 |
| 14:40 |
-1100.08 |
93.15 |
0.00 |
| 14:39 |
-1100.08 |
100.41 |
0.00 |
| 14:38 |
-1100.08 |
100.41 |
0.00 |
| 14:37 |
-1100.08 |
119.02 |
0.00 |
| 14:36 |
-1100.08 |
119.02 |
0.00 |
| 14:35 |
-1100.08 |
138.99 |
0.00 |
| 14:34 |
-1100.08 |
146.25 |
0.00 |
| 14:33 |
-1100.08 |
146.25 |
0.00 |
| 14:32 |
-1100.08 |
157.38 |
0.00 |
| 14:31 |
-1100.08 |
148.75 |
0.00 |
| 14:30 |
-1100.08 |
143.75 |
0.00 |
| 14:29 |
-1064.24 |
153.50 |
0.00 |
| 14:28 |
-1020.43 |
158.95 |
0.00 |
| 14:27 |
-811.37 |
173.93 |
0.00 |
| 14:26 |
-811.37 |
162.12 |
0.00 |
| 14:25 |
-811.37 |
150.31 |
0.00 |
| 14:24 |
-811.37 |
150.31 |
0.00 |
| 14:23 |
-780.94 |
150.31 |
0.00 |
| 14:22 |
-745.07 |
157.12 |
0.00 |
| 14:21 |
-745.07 |
154.62 |
0.00 |
| 14:20 |
-745.07 |
161.43 |
0.00 |
| 14:19 |
-745.07 |
180.97 |
0.00 |
| 14:18 |
-745.07 |
180.97 |
0.00 |
| 14:17 |
-745.07 |
180.97 |
0.00 |
| 14:16 |
-745.07 |
180.97 |
0.00 |
| 14:15 |
-745.07 |
185.97 |
0.00 |
| 14:14 |
-745.07 |
185.97 |
0.00 |
| 14:13 |
-745.07 |
191.43 |
0.00 |
| 14:12 |
-745.07 |
194.84 |
0.00 |
| 14:11 |
-745.07 |
200.75 |
0.00 |
| 14:10 |
-745.07 |
200.75 |
0.00 |
| 14:09 |
-745.07 |
188.70 |
0.00 |
| 14:08 |
-745.07 |
205.73 |
0.00 |
| 14:07 |
-745.07 |
211.18 |
0.00 |
| 14:06 |
-745.07 |
190.95 |
0.00 |
| 14:05 |
-745.07 |
190.95 |
0.00 |
| 14:04 |
-745.07 |
202.32 |
0.00 |
| 14:03 |
-745.07 |
190.26 |
0.00 |
| 14:02 |
-745.07 |
199.58 |
0.00 |
| 14:01 |
-745.07 |
205.49 |
0.00 |
| 14:00 |
-682.36 |
170.51 |
0.00 |
| 13:59 |
-682.36 |
136.17 |
0.00 |
| 13:58 |
-682.36 |
136.17 |
0.00 |
| 13:57 |
-724.85 |
173.42 |
0.00 |
| 13:56 |
-724.85 |
196.14 |
0.00 |
| 13:55 |
-724.85 |
196.14 |
0.00 |
| 13:54 |
-724.85 |
204.09 |
0.00 |
| 13:53 |
-724.85 |
217.95 |
0.00 |
| 13:52 |
-724.85 |
231.14 |
0.00 |
| 13:51 |
-724.85 |
231.14 |
0.00 |
| 13:50 |
-724.85 |
218.41 |
0.00 |
| 13:49 |
-724.85 |
218.41 |
0.00 |
| 13:48 |
-724.85 |
210.90 |
0.00 |
| 13:47 |
-724.85 |
237.04 |
0.00 |
| 13:46 |
-724.85 |
242.51 |
0.00 |
| 13:45 |
-724.85 |
221.57 |
0.00 |
| 13:44 |
-724.85 |
222.25 |
0.00 |
| 13:43 |
-724.85 |
233.62 |
0.00 |
| 13:42 |
-724.85 |
233.62 |
0.00 |
| 13:41 |
-724.85 |
249.54 |
0.00 |
| 13:40 |
-724.85 |
278.21 |
0.00 |
| 13:39 |
-724.85 |
308.04 |
0.00 |
| 13:38 |
-724.85 |
349.50 |
0.00 |
| 13:37 |
-724.85 |
332.87 |
0.00 |
| 13:36 |
-724.85 |
314.65 |
0.00 |
| 13:35 |
-724.85 |
321.48 |
0.00 |
| 13:34 |
-755.83 |
306.68 |
0.00 |
| 13:33 |
-755.83 |
299.17 |
0.00 |
| 13:32 |
-755.83 |
280.76 |
0.00 |
| 13:31 |
-755.83 |
297.36 |
0.00 |
| 13:30 |
-755.83 |
303.04 |
0.00 |
| 13:29 |
-755.83 |
303.04 |
0.00 |
| 13:28 |
-755.83 |
274.61 |
0.00 |
| 13:27 |
-755.83 |
274.61 |
0.00 |
| 13:26 |
-755.83 |
279.84 |
0.00 |
| 13:25 |
-755.83 |
311.42 |
0.00 |
| 13:24 |
-755.83 |
321.88 |
0.00 |
| 13:23 |
-755.83 |
316.42 |
0.00 |
| 13:22 |
-755.83 |
316.42 |
0.00 |
| 13:21 |
-706.91 |
338.26 |
0.00 |
| 13:20 |
-706.91 |
338.26 |
0.00 |
| 13:19 |
-706.91 |
338.26 |
0.00 |
| 13:18 |
-706.91 |
338.26 |
0.00 |
| 13:17 |
-706.91 |
351.66 |
0.00 |
| 13:16 |
-706.91 |
351.66 |
0.00 |
| 13:15 |
-668.28 |
357.58 |
0.00 |
| 13:14 |
-668.28 |
316.45 |
0.00 |
| 13:13 |
-564.04 |
332.34 |
0.00 |
| 13:12 |
-443.30 |
358.96 |
0.00 |
| 13:11 |
-443.30 |
358.96 |
0.00 |
| 13:10 |
-443.30 |
370.33 |
0.00 |
| 13:09 |
-443.30 |
370.33 |
0.00 |
| 13:08 |
-443.30 |
379.44 |
0.00 |
| 13:07 |
-443.30 |
379.44 |
0.00 |
| 13:06 |
-392.93 |
379.44 |
0.00 |
| 13:05 |
-392.93 |
370.32 |
0.00 |
| 13:04 |
-392.93 |
370.32 |
0.00 |
| 13:03 |
-392.93 |
370.32 |
0.00 |
| 13:02 |
-392.93 |
376.47 |
0.00 |
| 13:01 |
-392.93 |
384.22 |
0.00 |
| 11:30 |
-392.93 |
375.77 |
0.00 |
| 11:29 |
-392.93 |
381.47 |
0.00 |
| 11:28 |
-392.93 |
371.21 |
0.00 |
| 11:27 |
-392.93 |
371.21 |
0.00 |
| 11:26 |
-392.93 |
376.45 |
0.00 |
| 11:25 |
-392.93 |
376.45 |
0.00 |
| 11:24 |
-392.93 |
387.15 |
0.00 |
| 11:23 |
-392.93 |
387.15 |
0.00 |
| 11:22 |
-392.93 |
387.15 |
0.00 |
| 11:21 |
-392.93 |
395.35 |
0.00 |
| 11:20 |
-392.93 |
405.38 |
0.00 |
| 11:19 |
-392.93 |
405.38 |
0.00 |
| 11:18 |
-392.93 |
397.64 |
0.00 |
| 11:17 |
-392.93 |
402.88 |
0.00 |
| 11:16 |
-392.93 |
402.88 |
0.00 |
| 11:15 |
-392.93 |
414.48 |
0.00 |
| 11:14 |
-392.93 |
421.32 |
0.00 |
| 11:13 |
-392.93 |
437.27 |
0.00 |
| 11:12 |
-392.93 |
437.27 |
0.00 |
| 11:11 |
-315.32 |
437.27 |
0.00 |
| 11:10 |
-315.32 |
430.88 |
0.00 |
| 11:09 |
-315.32 |
430.88 |
0.00 |
| 11:08 |
-315.32 |
430.88 |
0.00 |
| 11:07 |
-315.32 |
421.52 |
0.00 |
| 11:06 |
-315.32 |
444.10 |
0.00 |
| 11:05 |
-315.32 |
444.10 |
0.00 |
| 11:04 |
-315.32 |
424.02 |
0.00 |
| 11:03 |
-315.32 |
430.87 |
0.00 |
| 11:02 |
-283.55 |
442.29 |
0.00 |
| 11:01 |
-240.10 |
442.29 |
0.00 |
| 11:00 |
-240.10 |
425.55 |
0.00 |
| 10:59 |
-240.10 |
381.63 |
0.00 |
| 10:58 |
-240.10 |
379.58 |
0.00 |
| 10:57 |
-240.10 |
379.58 |
0.00 |
| 10:56 |
-240.10 |
379.58 |
0.00 |
| 10:55 |
-240.10 |
379.58 |
0.00 |
| 10:54 |
-240.10 |
383.68 |
0.00 |
| 10:53 |
-281.17 |
328.91 |
0.00 |
| 10:52 |
-281.17 |
294.71 |
0.00 |
| 10:51 |
-281.17 |
317.50 |
0.00 |
| 10:50 |
-281.17 |
328.21 |
0.00 |
| 10:49 |
-281.17 |
328.21 |
0.00 |
| 10:48 |
-199.50 |
329.11 |
0.00 |
| 10:47 |
-199.50 |
314.09 |
0.00 |
| 10:46 |
-199.50 |
292.00 |
0.00 |
| 10:45 |
-199.50 |
320.43 |
0.00 |
| 10:44 |
-199.50 |
320.43 |
0.00 |
| 10:43 |
-199.50 |
290.87 |
0.00 |
| 10:42 |
-144.56 |
283.16 |
0.00 |
| 10:41 |
-94.58 |
355.61 |
0.00 |
| 10:40 |
-94.58 |
355.61 |
0.00 |
| 10:39 |
-94.58 |
355.61 |
0.00 |
| 10:38 |
-124.60 |
331.73 |
0.00 |
| 10:37 |
-124.60 |
302.38 |
0.00 |
| 10:36 |
-124.60 |
235.12 |
0.00 |
| 10:35 |
-94.39 |
233.08 |
0.00 |
| 10:34 |
-94.39 |
248.53 |
0.00 |
| 10:33 |
-94.39 |
280.13 |
0.00 |
| 10:32 |
-94.39 |
273.52 |
0.00 |
| 10:31 |
-94.39 |
273.52 |
0.00 |
| 10:30 |
-94.39 |
273.52 |
0.00 |
| 10:29 |
-94.39 |
264.41 |
0.00 |
| 10:28 |
-149.01 |
264.41 |
0.00 |
| 10:27 |
-149.01 |
264.41 |
0.00 |
| 10:26 |
-149.01 |
240.09 |
0.00 |
| 10:25 |
-149.01 |
231.00 |
0.00 |
| 10:24 |
-149.01 |
248.71 |
0.00 |
| 10:23 |
-149.01 |
250.07 |
0.00 |
| 10:22 |
-149.01 |
301.95 |
0.00 |
| 10:21 |
-149.01 |
295.12 |
0.00 |
| 10:20 |
-42.27 |
270.31 |
0.00 |
| 10:19 |
14.53 |
255.30 |
0.00 |
| 10:18 |
14.53 |
275.78 |
0.00 |
| 10:17 |
14.53 |
275.78 |
0.00 |
| 10:16 |
14.53 |
298.54 |
0.00 |
| 10:15 |
14.53 |
309.46 |
0.00 |
| 10:14 |
14.53 |
315.15 |
0.00 |
| 10:13 |
14.53 |
315.15 |
0.00 |
| 10:12 |
14.53 |
331.77 |
0.00 |
| 10:11 |
14.53 |
338.14 |
0.00 |
| 10:10 |
14.53 |
343.61 |
0.00 |
| 10:09 |
14.53 |
360.02 |
0.00 |
| 10:08 |
242.77 |
385.82 |
0.00 |
| 10:07 |
242.77 |
397.26 |
0.00 |
| 10:06 |
242.77 |
397.26 |
0.00 |
| 10:05 |
242.77 |
379.88 |
0.00 |
| 10:04 |
242.77 |
373.70 |
0.00 |
| 10:03 |
242.77 |
367.75 |
0.00 |
| 10:02 |
242.77 |
298.70 |
0.00 |
| 10:01 |
242.77 |
298.70 |
0.00 |
| 10:00 |
242.77 |
292.08 |
0.00 |
| 09:59 |
242.77 |
293.67 |
0.00 |
| 09:58 |
199.78 |
311.07 |
0.00 |
| 09:57 |
232.97 |
374.18 |
0.00 |
| 09:56 |
232.97 |
388.85 |
0.00 |
| 09:55 |
232.97 |
379.67 |
0.00 |
| 09:54 |
232.97 |
394.74 |
0.00 |
| 09:53 |
30.42 |
377.50 |
0.00 |
| 09:52 |
-8.55 |
328.00 |
0.00 |
| 09:51 |
-8.55 |
321.59 |
0.00 |
| 09:50 |
59.94 |
248.73 |
0.00 |
| 09:49 |
59.94 |
243.93 |
0.00 |
| 09:48 |
59.94 |
200.72 |
0.00 |
| 09:47 |
59.94 |
200.72 |
0.00 |
| 09:46 |
59.94 |
213.04 |
0.00 |
| 09:45 |
59.94 |
192.03 |
0.00 |
| 09:44 |
59.94 |
207.81 |
0.00 |
| 09:43 |
59.94 |
205.26 |
0.00 |
| 09:42 |
59.94 |
116.64 |
0.00 |
| 09:41 |
59.94 |
119.37 |
0.00 |
| 09:40 |
59.94 |
119.13 |
0.00 |
| 09:39 |
-60.46 |
129.36 |
0.00 |
| 09:38 |
50.48 |
244.17 |
0.00 |
| 09:37 |
0.00 |
213.55 |
0.00 |
| 09:36 |
0.00 |
185.04 |
0.00 |
| 09:35 |
0.00 |
193.94 |
0.00 |
| 09:34 |
0.00 |
206.53 |
0.00 |
| 09:33 |
0.00 |
212.01 |
0.00 |
| 09:32 |
0.00 |
192.49 |
0.00 |
| 09:31 |
0.00 |
0.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1100.08万元 |
成交额占比：-7.98% |
| 中单资金：81.63万元 |
成交额占比：0.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
22.70 |
-0.22% |
-1345.68 |
-126.48 |
-1100.08 |
-7.98% |
81.63 |
0.59% |
-327.23 |
-2.37% |
| 20250626 |
22.75 |
1.84% |
-199.43 |
1470.28 |
1012.42 |
5.07% |
124.06 |
0.62% |
-1335.91 |
-6.70% |
| 20250625 |
22.34 |
0.40% |
-2168.01 |
-141.45 |
187.23 |
1.35% |
-635.24 |
-4.58% |
-1720.00 |
-12.41% |
| 20250624 |
22.25 |
1.88% |
-386.54 |
-647.55 |
57.80 |
0.38% |
-56.53 |
-0.37% |
-387.81 |
-2.56% |
| 20250623 |
21.84 |
-0.23% |
-1407.67 |
-1166.55 |
-283.85 |
-4.34% |
-784.25 |
-11.99% |
-339.57 |
-5.19% |
| 20250620 |
21.89 |
0.27% |
258.16 |
-21.46 |
496.68 |
6.29% |
-337.38 |
-4.27% |
98.86 |
1.25% |
| 20250619 |
21.83 |
-0.55% |
-818.16 |
-890.74 |
-599.31 |
-6.35% |
-416.04 |
-4.41% |
197.19 |
2.09% |
| 20250618 |
21.95 |
-0.63% |
-1240.67 |
-190.83 |
-318.87 |
-3.81% |
-380.05 |
-4.54% |
-541.75 |
-6.48% |
| 20250617 |
22.09 |
-0.94% |
-1532.26 |
-458.22 |
-461.20 |
-4.52% |
-955.78 |
-9.38% |
-115.28 |
-1.13% |
| 20250616 |
22.30 |
3.24% |
3206.41 |
-891.85 |
861.24 |
4.41% |
1344.89 |
6.88% |
1000.28 |
5.12% |
| 20250613 |
21.60 |
-1.05% |
-1590.25 |
-2553.96 |
-372.60 |
-3.60% |
-624.43 |
-6.03% |
-593.22 |
-5.72% |
| 20250612 |
22.08 |
0.23% |
-179.39 |
-135.46 |
100.60 |
1.15% |
-206.76 |
-2.36% |
-73.23 |
-0.84% |
| 20250611 |
22.03 |
0.73% |
-130.22 |
-246.40 |
-586.26 |
-4.50% |
-5.82 |
-0.04% |
461.86 |
3.55% |
| 20250610 |
21.87 |
-0.77% |
-922.80 |
29.64 |
-894.83 |
-5.28% |
-218.17 |
-1.29% |
190.20 |
1.12% |
| 20250609 |
22.04 |
-0.90% |
-4103.25 |
908.69 |
-800.87 |
-2.55% |
-2238.03 |
-7.13% |
-1064.35 |
-3.39% |
| 20250606 |
22.24 |
6.56% |
-713.76 |
1797.90 |
2045.90 |
4.67% |
-964.87 |
-2.20% |
-1794.79 |
-4.10% |
| 20250605 |
20.87 |
1.02% |
357.94 |
-219.22 |
-10.34 |
-0.19% |
311.48 |
5.77% |
56.80 |
1.05% |
| 20250604 |
20.66 |
0.34% |
44.41 |
-579.97 |
-310.22 |
-4.47% |
16.94 |
0.24% |
337.69 |
4.87% |
| 20250603 |
20.59 |
0.29% |
-469.75 |
-442.43 |
-15.78 |
-0.34% |
-214.44 |
-4.58% |
-239.53 |
-5.12% |
| 20250530 |
20.53 |
-0.63% |
-931.98 |
-647.19 |
88.34 |
1.84% |
-267.64 |
-5.57% |
-752.68 |
-15.66% |
| 20250529 |
20.66 |
0.63% |
83.52 |
-678.31 |
28.78 |
0.55% |
-220.60 |
-4.21% |
275.34 |
5.25% |
| 20250528 |
20.53 |
-1.72% |
-1153.31 |
-906.22 |
-371.09 |
-7.39% |
-557.32 |
-11.10% |
-224.90 |
-4.48% |
| 20250527 |
20.89 |
-0.76% |
-952.26 |
-403.14 |
-172.68 |
-3.66% |
-322.92 |
-6.84% |
-456.66 |
-9.67% |
| 20250526 |
21.05 |
-0.05% |
-774.50 |
-431.04 |
-220.54 |
-5.01% |
-265.32 |
-6.03% |
-288.64 |
-6.56% |
| 20250523 |
21.06 |
-0.09% |
757.93 |
-260.00 |
57.22 |
1.01% |
411.99 |
7.26% |
288.72 |
5.09% |
| 20250522 |
21.08 |
-2.09% |
-1319.34 |
-656.42 |
-199.13 |
-3.08% |
-654.96 |
-10.14% |
-465.25 |
-7.21% |
| 20250521 |
21.53 |
-0.69% |
-586.27 |
-749.22 |
131.99 |
2.67% |
-356.99 |
-7.23% |
-361.27 |
-7.32% |
| 20250520 |
21.68 |
0.28% |
-650.26 |
-881.58 |
-200.58 |
-3.07% |
-107.05 |
-1.64% |
-342.63 |
-5.24% |
| 20250519 |
21.62 |
-0.51% |
-499.89 |
-825.89 |
-49.50 |
-0.80% |
-35.50 |
-0.58% |
-414.89 |
-6.73% |
| 20250516 |
21.73 |
-0.78% |
-1517.09 |
-995.29 |
-339.20 |
-3.68% |
-651.32 |
-7.06% |
-526.57 |
-5.71% |
605020永和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605020永和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605020永和股份 小单资金流向：成交单小于1万股或5万元。
如何看永和股份[605020]资金流向的流入和流出呢？什么是永和股份[605020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和股份[605020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永和股份[605020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
