| 605020永和股份 今日实时资金流向 |
| 15:00 |
2045.90 |
-964.87 |
0.00 |
| 14:59 |
2045.90 |
-867.73 |
0.00 |
| 14:58 |
2045.90 |
-867.73 |
0.00 |
| 14:57 |
2045.90 |
-867.73 |
0.00 |
| 14:56 |
2045.90 |
-852.18 |
0.00 |
| 14:55 |
2045.90 |
-838.05 |
0.00 |
| 14:54 |
2045.90 |
-827.07 |
0.00 |
| 14:53 |
2045.90 |
-872.90 |
0.00 |
| 14:52 |
2045.90 |
-863.80 |
0.00 |
| 14:51 |
2045.90 |
-921.85 |
0.00 |
| 14:50 |
2164.06 |
-930.49 |
0.00 |
| 14:49 |
2266.88 |
-937.35 |
0.00 |
| 14:48 |
2266.88 |
-958.40 |
0.00 |
| 14:47 |
2321.60 |
-958.40 |
0.00 |
| 14:46 |
2373.95 |
-987.90 |
0.00 |
| 14:45 |
2373.95 |
-965.72 |
0.00 |
| 14:44 |
2519.65 |
-950.38 |
0.00 |
| 14:43 |
2519.65 |
-940.37 |
0.00 |
| 14:42 |
2519.65 |
-945.93 |
0.00 |
| 14:41 |
2519.65 |
-979.52 |
0.00 |
| 14:40 |
2519.65 |
-933.52 |
0.00 |
| 14:39 |
2519.65 |
-917.51 |
0.00 |
| 14:38 |
2519.65 |
-923.30 |
0.00 |
| 14:37 |
2519.65 |
-914.03 |
0.00 |
| 14:36 |
2519.65 |
-889.97 |
0.00 |
| 14:35 |
2597.70 |
-889.97 |
0.00 |
| 14:34 |
2597.70 |
-895.54 |
0.00 |
| 14:33 |
2597.70 |
-895.54 |
0.00 |
| 14:32 |
2597.70 |
-906.70 |
0.00 |
| 14:31 |
2597.70 |
-919.86 |
0.00 |
| 14:30 |
2636.05 |
-926.55 |
0.00 |
| 14:29 |
2679.31 |
-926.55 |
0.00 |
| 14:28 |
2679.31 |
-954.64 |
0.00 |
| 14:27 |
2679.31 |
-962.00 |
0.00 |
| 14:26 |
2679.31 |
-971.59 |
0.00 |
| 14:25 |
2711.42 |
-965.79 |
0.00 |
| 14:24 |
2711.42 |
-965.79 |
0.00 |
| 14:23 |
2773.92 |
-956.86 |
0.00 |
| 14:22 |
2773.92 |
-997.95 |
0.00 |
| 14:21 |
2773.92 |
-1003.09 |
0.00 |
| 14:20 |
2773.92 |
-1010.01 |
0.00 |
| 14:19 |
2773.92 |
-1016.49 |
0.00 |
| 14:18 |
2773.92 |
-1016.27 |
0.00 |
| 14:17 |
2773.92 |
-1018.28 |
0.00 |
| 14:16 |
2773.92 |
-1002.86 |
0.00 |
| 14:15 |
2773.92 |
-1010.47 |
0.00 |
| 14:14 |
2773.92 |
-1028.79 |
0.00 |
| 14:13 |
2773.92 |
-1014.27 |
0.00 |
| 14:12 |
2773.92 |
-1034.84 |
0.00 |
| 14:11 |
2819.76 |
-1050.49 |
0.00 |
| 14:10 |
2819.76 |
-1078.20 |
0.00 |
| 14:09 |
2819.76 |
-1081.11 |
0.00 |
| 14:08 |
2819.76 |
-1075.97 |
0.00 |
| 14:07 |
2819.76 |
-1070.39 |
0.00 |
| 14:06 |
2819.76 |
-1056.99 |
0.00 |
| 14:05 |
2819.76 |
-1044.25 |
0.00 |
| 14:04 |
2819.76 |
-1038.21 |
0.00 |
| 14:03 |
2819.76 |
-1034.19 |
0.00 |
| 14:02 |
2819.76 |
-1055.45 |
0.00 |
| 14:01 |
2819.76 |
-1034.67 |
0.00 |
| 14:00 |
2819.76 |
-1034.67 |
0.00 |
| 13:59 |
2819.76 |
-1034.67 |
0.00 |
| 13:58 |
2819.76 |
-1047.24 |
0.00 |
| 13:57 |
2819.76 |
-1047.24 |
0.00 |
| 13:56 |
2819.76 |
-1064.75 |
0.00 |
| 13:55 |
2819.76 |
-1059.14 |
0.00 |
| 13:54 |
2819.76 |
-1059.14 |
0.00 |
| 13:53 |
2819.76 |
-1059.14 |
0.00 |
| 13:52 |
2819.76 |
-1040.03 |
0.00 |
| 13:51 |
2819.76 |
-1059.28 |
0.00 |
| 13:50 |
2819.76 |
-1113.93 |
0.00 |
| 13:49 |
2819.76 |
-1123.96 |
0.00 |
| 13:48 |
2858.95 |
-1103.47 |
0.00 |
| 13:47 |
2858.95 |
-1086.76 |
0.00 |
| 13:46 |
2931.42 |
-1068.93 |
0.00 |
| 13:45 |
2931.42 |
-1034.32 |
0.00 |
| 13:44 |
2961.82 |
-1002.36 |
0.00 |
| 13:43 |
2961.82 |
-1023.61 |
0.00 |
| 13:42 |
2961.82 |
-1005.72 |
0.00 |
| 13:41 |
2961.82 |
-990.05 |
0.00 |
| 13:40 |
2961.82 |
-987.14 |
0.00 |
| 13:39 |
2961.82 |
-992.74 |
0.00 |
| 13:38 |
2961.82 |
-994.98 |
0.00 |
| 13:37 |
2961.82 |
-957.58 |
0.00 |
| 13:36 |
2961.82 |
-944.13 |
0.00 |
| 13:35 |
2961.82 |
-930.03 |
0.00 |
| 13:34 |
2961.82 |
-937.20 |
0.00 |
| 13:33 |
2961.82 |
-961.21 |
0.00 |
| 13:32 |
2961.82 |
-955.17 |
0.00 |
| 13:31 |
2961.82 |
-909.24 |
0.00 |
| 13:30 |
2961.82 |
-874.68 |
0.00 |
| 13:29 |
3006.80 |
-852.41 |
0.00 |
| 13:28 |
3006.80 |
-828.85 |
0.00 |
| 13:27 |
3006.80 |
-801.42 |
0.00 |
| 13:26 |
3006.80 |
-812.45 |
0.00 |
| 13:25 |
3006.80 |
-818.06 |
0.00 |
| 13:24 |
3006.80 |
-811.10 |
0.00 |
| 13:23 |
3006.80 |
-789.77 |
0.00 |
| 13:22 |
3006.80 |
-779.45 |
0.00 |
| 13:21 |
3006.80 |
-768.21 |
0.00 |
| 13:20 |
3051.72 |
-760.57 |
0.00 |
| 13:19 |
3051.72 |
-726.57 |
0.00 |
| 13:18 |
3051.72 |
-743.31 |
0.00 |
| 13:17 |
3051.72 |
-701.01 |
0.00 |
| 13:16 |
2962.79 |
-706.43 |
0.00 |
| 13:15 |
2962.79 |
-707.34 |
0.00 |
| 13:14 |
2962.79 |
-795.92 |
0.00 |
| 13:13 |
2962.79 |
-786.50 |
0.00 |
| 13:12 |
2962.79 |
-787.17 |
0.00 |
| 13:11 |
2962.79 |
-711.16 |
0.00 |
| 13:10 |
2962.79 |
-687.56 |
0.00 |
| 13:09 |
2996.31 |
-698.36 |
0.00 |
| 13:08 |
2959.22 |
-706.44 |
0.00 |
| 13:07 |
2959.22 |
-711.36 |
0.00 |
| 13:06 |
2959.22 |
-607.69 |
0.00 |
| 13:05 |
2990.27 |
-595.09 |
0.00 |
| 13:04 |
3024.07 |
-569.85 |
0.00 |
| 13:03 |
3209.74 |
-437.02 |
0.00 |
| 13:02 |
3209.74 |
-359.58 |
0.00 |
| 13:01 |
3549.93 |
199.89 |
0.00 |
| 11:30 |
3735.21 |
572.53 |
0.00 |
| 11:29 |
3804.09 |
659.09 |
0.00 |
| 11:28 |
3954.71 |
705.01 |
0.00 |
| 11:27 |
4058.03 |
756.67 |
0.00 |
| 11:26 |
4058.03 |
771.13 |
0.00 |
| 11:25 |
4058.03 |
794.55 |
0.00 |
| 11:24 |
4058.03 |
801.90 |
0.00 |
| 11:23 |
4058.03 |
868.49 |
0.00 |
| 11:22 |
4089.94 |
888.46 |
0.00 |
| 11:21 |
4120.02 |
899.94 |
0.00 |
| 11:20 |
4120.02 |
955.27 |
0.00 |
| 11:19 |
4120.02 |
1007.39 |
0.00 |
| 11:18 |
4170.07 |
1035.86 |
0.00 |
| 11:17 |
4170.07 |
1051.02 |
0.00 |
| 11:16 |
4376.03 |
1138.27 |
0.00 |
| 11:15 |
4654.99 |
1168.57 |
0.00 |
| 11:14 |
4654.99 |
1168.57 |
0.00 |
| 11:13 |
4654.99 |
1225.05 |
0.00 |
| 11:12 |
4905.44 |
1270.97 |
0.00 |
| 11:11 |
4905.44 |
1270.97 |
0.00 |
| 11:10 |
4905.44 |
1270.97 |
0.00 |
| 11:09 |
4905.44 |
1287.96 |
0.00 |
| 11:08 |
4905.44 |
1293.02 |
0.00 |
| 11:07 |
4905.44 |
1293.02 |
0.00 |
| 11:06 |
4905.44 |
1293.02 |
0.00 |
| 11:05 |
4905.44 |
1316.89 |
0.00 |
| 11:04 |
4905.44 |
1323.78 |
0.00 |
| 11:03 |
4996.13 |
1323.78 |
0.00 |
| 11:02 |
4996.13 |
1336.18 |
0.00 |
| 11:01 |
4996.13 |
1370.16 |
0.00 |
| 11:00 |
4996.13 |
1385.31 |
0.00 |
| 10:59 |
4996.13 |
1391.05 |
0.00 |
| 10:58 |
4996.13 |
1391.05 |
0.00 |
| 10:57 |
4996.13 |
1391.05 |
0.00 |
| 10:56 |
4996.13 |
1391.05 |
0.00 |
| 10:55 |
4996.13 |
1391.05 |
0.00 |
| 10:54 |
4996.13 |
1391.05 |
0.00 |
| 10:53 |
4996.13 |
1391.05 |
0.00 |
| 10:52 |
4996.13 |
1391.05 |
0.00 |
| 10:51 |
4996.13 |
1410.57 |
0.00 |
| 10:50 |
4996.13 |
1455.11 |
0.00 |
| 10:49 |
4996.13 |
1474.17 |
0.00 |
| 10:48 |
4996.13 |
1474.17 |
0.00 |
| 10:47 |
4996.13 |
1474.17 |
0.00 |
| 10:46 |
4996.13 |
1481.52 |
0.00 |
| 10:45 |
4996.13 |
1481.52 |
0.00 |
| 10:44 |
4996.13 |
1481.52 |
0.00 |
| 10:43 |
4996.13 |
1481.52 |
0.00 |
| 10:42 |
5030.57 |
1481.52 |
0.00 |
| 10:41 |
5030.57 |
1481.52 |
0.00 |
| 10:40 |
5030.57 |
1481.52 |
0.00 |
| 10:39 |
5030.57 |
1504.48 |
0.00 |
| 10:38 |
5030.57 |
1518.25 |
0.00 |
| 10:37 |
5030.57 |
1518.25 |
0.00 |
| 10:36 |
5030.57 |
1518.25 |
0.00 |
| 10:35 |
5030.57 |
1523.99 |
0.00 |
| 10:34 |
5030.57 |
1523.99 |
0.00 |
| 10:33 |
5030.57 |
1543.05 |
0.00 |
| 10:32 |
5030.57 |
1601.60 |
0.00 |
| 10:31 |
5062.48 |
1609.63 |
0.00 |
| 10:30 |
5104.96 |
1623.87 |
0.00 |
| 10:29 |
5104.96 |
1653.72 |
0.00 |
| 10:28 |
5104.96 |
1673.69 |
0.00 |
| 10:27 |
5104.96 |
1702.16 |
0.00 |
| 10:26 |
5196.80 |
1737.75 |
0.00 |
| 10:25 |
5196.80 |
1805.02 |
0.00 |
| 10:24 |
5298.51 |
1815.81 |
0.00 |
| 10:23 |
5298.51 |
1850.94 |
0.00 |
| 10:22 |
5298.51 |
1884.97 |
0.00 |
| 10:21 |
5298.51 |
1900.81 |
0.00 |
| 10:20 |
5332.72 |
1909.54 |
0.00 |
| 10:19 |
5332.72 |
1946.27 |
0.00 |
| 10:18 |
5403.44 |
1960.74 |
0.00 |
| 10:17 |
5472.32 |
1993.80 |
0.00 |
| 10:16 |
5472.32 |
2045.00 |
0.00 |
| 10:15 |
5472.32 |
2068.42 |
0.00 |
| 10:14 |
5472.32 |
2085.87 |
0.00 |
| 10:13 |
5536.61 |
2102.40 |
0.00 |
| 10:12 |
5536.61 |
2175.41 |
0.00 |
| 10:11 |
5536.61 |
2208.94 |
0.00 |
| 10:10 |
5582.53 |
2223.40 |
0.00 |
| 10:09 |
5582.53 |
2261.74 |
0.00 |
| 10:08 |
5582.53 |
2356.34 |
0.00 |
| 10:07 |
5582.53 |
2452.77 |
0.00 |
| 10:06 |
5670.24 |
2539.33 |
0.00 |
| 10:05 |
5670.24 |
2655.97 |
0.00 |
| 10:04 |
5822.69 |
2892.23 |
0.00 |
| 10:03 |
5971.70 |
3146.39 |
0.00 |
| 10:02 |
3551.83 |
2901.17 |
0.00 |
| 10:01 |
3129.52 |
2693.37 |
0.00 |
| 10:00 |
3120.05 |
2662.93 |
0.00 |
| 09:59 |
3120.05 |
2703.30 |
0.00 |
| 09:58 |
2959.24 |
2719.49 |
0.00 |
| 09:57 |
2629.84 |
2306.39 |
0.00 |
| 09:56 |
2629.84 |
2292.23 |
0.00 |
| 09:55 |
2495.92 |
2076.57 |
0.00 |
| 09:54 |
2419.06 |
1974.00 |
0.00 |
| 09:53 |
2250.70 |
1975.19 |
0.00 |
| 09:52 |
2065.95 |
1935.02 |
0.00 |
| 09:51 |
2065.95 |
1923.67 |
0.00 |
| 09:50 |
2065.95 |
1915.14 |
0.00 |
| 09:49 |
1975.29 |
1792.00 |
0.00 |
| 09:48 |
1766.72 |
1557.49 |
0.00 |
| 09:47 |
1634.49 |
1463.83 |
0.00 |
| 09:46 |
1415.54 |
1353.86 |
0.00 |
| 09:45 |
1370.72 |
1341.49 |
0.00 |
| 09:44 |
1041.97 |
1123.42 |
0.00 |
| 09:43 |
1086.65 |
1051.22 |
0.00 |
| 09:42 |
1081.79 |
950.72 |
0.00 |
| 09:41 |
1081.79 |
962.97 |
0.00 |
| 09:40 |
1081.79 |
983.76 |
0.00 |
| 09:39 |
1081.79 |
796.85 |
0.00 |
| 09:38 |
1222.92 |
811.25 |
0.00 |
| 09:37 |
1096.34 |
748.08 |
0.00 |
| 09:36 |
955.24 |
595.31 |
0.00 |
| 09:35 |
955.24 |
512.68 |
0.00 |
| 09:34 |
759.48 |
446.58 |
0.00 |
| 09:33 |
490.80 |
399.03 |
0.00 |
| 09:32 |
361.33 |
466.25 |
0.00 |
| 09:31 |
174.94 |
253.03 |
0.00 |
| 09:30 |
0.00 |
35.47 |
0.00 |
|
| 大单资金：2045.90万元 |
成交额占比：4.67% |
| 中单资金：-964.87万元 |
成交额占比：-2.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
22.24 |
6.56% |
-713.76 |
1797.90 |
2045.90 |
4.67% |
-964.87 |
-2.20% |
-1794.79 |
-4.10% |
| 20250605 |
20.87 |
1.02% |
357.94 |
-219.22 |
-10.34 |
-0.19% |
311.48 |
5.77% |
56.80 |
1.05% |
| 20250604 |
20.66 |
0.34% |
44.41 |
-579.97 |
-310.22 |
-4.47% |
16.94 |
0.24% |
337.69 |
4.87% |
| 20250603 |
20.59 |
0.29% |
-469.75 |
-442.43 |
-15.78 |
-0.34% |
-214.44 |
-4.58% |
-239.53 |
-5.12% |
| 20250530 |
20.53 |
-0.63% |
-931.98 |
-647.19 |
88.34 |
1.84% |
-267.64 |
-5.57% |
-752.68 |
-15.66% |
| 20250529 |
20.66 |
0.63% |
83.52 |
-678.31 |
28.78 |
0.55% |
-220.60 |
-4.21% |
275.34 |
5.25% |
| 20250528 |
20.53 |
-1.72% |
-1153.31 |
-906.22 |
-371.09 |
-7.39% |
-557.32 |
-11.10% |
-224.90 |
-4.48% |
| 20250527 |
20.89 |
-0.76% |
-952.26 |
-403.14 |
-172.68 |
-3.66% |
-322.92 |
-6.84% |
-456.66 |
-9.67% |
| 20250526 |
21.05 |
-0.05% |
-774.50 |
-431.04 |
-220.54 |
-5.01% |
-265.32 |
-6.03% |
-288.64 |
-6.56% |
| 20250523 |
21.06 |
-0.09% |
757.93 |
-260.00 |
57.22 |
1.01% |
411.99 |
7.26% |
288.72 |
5.09% |
| 20250522 |
21.08 |
-2.09% |
-1319.34 |
-656.42 |
-199.13 |
-3.08% |
-654.96 |
-10.14% |
-465.25 |
-7.21% |
| 20250521 |
21.53 |
-0.69% |
-586.27 |
-749.22 |
131.99 |
2.67% |
-356.99 |
-7.23% |
-361.27 |
-7.32% |
| 20250520 |
21.68 |
0.28% |
-650.26 |
-881.58 |
-200.58 |
-3.07% |
-107.05 |
-1.64% |
-342.63 |
-5.24% |
| 20250519 |
21.62 |
-0.51% |
-499.89 |
-825.89 |
-49.50 |
-0.80% |
-35.50 |
-0.58% |
-414.89 |
-6.73% |
| 20250516 |
21.73 |
-0.78% |
-1517.09 |
-995.29 |
-339.20 |
-3.68% |
-651.32 |
-7.06% |
-526.57 |
-5.71% |
| 20250515 |
21.90 |
-2.28% |
-1174.98 |
-590.10 |
-291.93 |
-3.87% |
-840.33 |
-11.13% |
-42.72 |
-0.57% |
| 20250514 |
22.41 |
-0.27% |
293.39 |
-1261.26 |
-0.37 |
-0.00% |
64.76 |
0.74% |
229.00 |
2.61% |
| 20250513 |
22.47 |
0.09% |
-1335.30 |
-1670.87 |
-144.89 |
-1.68% |
-358.52 |
-4.16% |
-831.89 |
-9.65% |
| 20250512 |
22.45 |
0.85% |
-689.07 |
-562.05 |
-218.90 |
-2.76% |
-172.41 |
-2.17% |
-297.76 |
-3.76% |
| 20250509 |
22.26 |
-0.76% |
-750.57 |
-489.63 |
65.99 |
0.74% |
-376.01 |
-4.21% |
-440.55 |
-4.93% |
| 20250508 |
22.43 |
-1.19% |
-1478.77 |
-111.49 |
-963.09 |
-9.07% |
-697.04 |
-6.56% |
181.36 |
1.71% |
| 20250507 |
22.70 |
0.35% |
-332.29 |
422.72 |
-409.98 |
-2.79% |
-215.74 |
-1.47% |
293.43 |
2.00% |
| 20250506 |
22.62 |
4.34% |
1485.80 |
225.56 |
963.93 |
4.00% |
659.82 |
2.74% |
-137.95 |
-0.57% |
| 20250430 |
21.68 |
-0.37% |
-2645.77 |
-619.66 |
-146.48 |
-1.48% |
-1192.00 |
-12.06% |
-1307.29 |
-13.23% |
| 20250429 |
21.76 |
2.64% |
2179.56 |
-181.69 |
444.13 |
3.32% |
1040.98 |
7.78% |
694.45 |
5.19% |
| 20250428 |
21.20 |
-2.30% |
-1871.04 |
-455.99 |
-428.88 |
-4.99% |
-644.82 |
-7.50% |
-797.34 |
-9.28% |
| 20250425 |
21.70 |
-0.55% |
-1219.10 |
-56.56 |
-607.14 |
-5.96% |
-534.82 |
-5.25% |
-77.14 |
-0.76% |
| 20250424 |
21.82 |
1.35% |
-9.72 |
473.74 |
118.71 |
1.17% |
-105.74 |
-1.04% |
-22.69 |
-0.22% |
| 20250423 |
21.53 |
1.22% |
24.66 |
1157.27 |
291.49 |
3.71% |
-18.29 |
-0.23% |
-248.54 |
-3.17% |
| 20250422 |
21.27 |
1.09% |
1202.61 |
580.17 |
169.83 |
1.90% |
648.26 |
7.27% |
384.52 |
4.31% |
605020永和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605020永和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605020永和股份 小单资金流向：成交单小于1万股或5万元。
如何看永和股份[605020]资金流向的流入和流出呢？什么是永和股份[605020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和股份[605020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永和股份[605020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
