605020永和股份 今日实时资金流向 |
15:00 |
1912.29 |
989.18 |
0.00 |
14:59 |
1950.21 |
894.25 |
0.00 |
14:58 |
1950.21 |
894.25 |
0.00 |
14:57 |
1950.21 |
894.25 |
0.00 |
14:56 |
1950.21 |
875.89 |
0.00 |
14:55 |
1950.21 |
854.00 |
0.00 |
14:54 |
1937.67 |
851.43 |
0.00 |
14:53 |
1937.67 |
880.96 |
0.00 |
14:52 |
1937.67 |
860.28 |
0.00 |
14:51 |
1937.67 |
870.72 |
0.00 |
14:50 |
1885.44 |
912.30 |
0.00 |
14:49 |
1801.91 |
955.63 |
0.00 |
14:48 |
1801.91 |
964.69 |
0.00 |
14:47 |
1801.91 |
969.80 |
0.00 |
14:46 |
1801.91 |
943.84 |
0.00 |
14:45 |
1801.91 |
938.14 |
0.00 |
14:44 |
1801.91 |
954.66 |
0.00 |
14:43 |
1801.91 |
974.74 |
0.00 |
14:42 |
1801.91 |
991.48 |
0.00 |
14:41 |
1762.51 |
981.22 |
0.00 |
14:40 |
1730.81 |
1006.42 |
0.00 |
14:39 |
1681.81 |
975.72 |
0.00 |
14:38 |
1681.81 |
986.91 |
0.00 |
14:37 |
1681.81 |
1012.87 |
0.00 |
14:36 |
1681.81 |
1012.08 |
0.00 |
14:35 |
1681.81 |
1037.11 |
0.00 |
14:34 |
1681.81 |
1043.39 |
0.00 |
14:33 |
1681.81 |
1051.27 |
0.00 |
14:32 |
1681.81 |
1043.57 |
0.00 |
14:31 |
1681.81 |
1016.35 |
0.00 |
14:30 |
1681.81 |
1023.05 |
0.00 |
14:29 |
1681.81 |
981.65 |
0.00 |
14:28 |
1681.81 |
948.55 |
0.00 |
14:27 |
1681.81 |
893.26 |
0.00 |
14:26 |
1636.99 |
917.84 |
0.00 |
14:25 |
1636.99 |
945.52 |
0.00 |
14:24 |
1636.99 |
913.10 |
0.00 |
14:23 |
1636.99 |
907.60 |
0.00 |
14:22 |
1636.99 |
946.58 |
0.00 |
14:21 |
1577.80 |
881.68 |
0.00 |
14:20 |
1577.80 |
885.78 |
0.00 |
14:19 |
1451.82 |
878.47 |
0.00 |
14:18 |
1451.82 |
903.81 |
0.00 |
14:17 |
1263.58 |
768.76 |
0.00 |
14:16 |
1263.58 |
757.38 |
0.00 |
14:15 |
852.78 |
699.54 |
0.00 |
14:14 |
852.78 |
712.60 |
0.00 |
14:13 |
852.78 |
706.56 |
0.00 |
14:12 |
852.78 |
702.85 |
0.00 |
14:11 |
852.78 |
702.85 |
0.00 |
14:10 |
852.78 |
701.68 |
0.00 |
14:09 |
852.78 |
712.42 |
0.00 |
14:08 |
852.78 |
712.42 |
0.00 |
14:07 |
852.78 |
713.00 |
0.00 |
14:06 |
852.78 |
696.22 |
0.00 |
14:05 |
852.78 |
681.23 |
0.00 |
14:04 |
852.78 |
681.23 |
0.00 |
14:03 |
852.78 |
669.55 |
0.00 |
14:02 |
852.78 |
659.03 |
0.00 |
14:01 |
852.78 |
711.65 |
0.00 |
14:00 |
852.78 |
728.03 |
0.00 |
13:59 |
852.78 |
709.28 |
0.00 |
13:58 |
819.28 |
682.76 |
0.00 |
13:57 |
819.28 |
696.59 |
0.00 |
13:56 |
819.28 |
696.59 |
0.00 |
13:55 |
819.28 |
725.24 |
0.00 |
13:54 |
819.28 |
725.24 |
0.00 |
13:53 |
819.28 |
725.24 |
0.00 |
13:52 |
819.28 |
719.59 |
0.00 |
13:51 |
819.28 |
719.59 |
0.00 |
13:50 |
819.28 |
719.59 |
0.00 |
13:49 |
819.28 |
732.84 |
0.00 |
13:48 |
819.28 |
732.84 |
0.00 |
13:47 |
819.28 |
732.84 |
0.00 |
13:46 |
819.28 |
725.81 |
0.00 |
13:45 |
819.28 |
725.81 |
0.00 |
13:44 |
819.28 |
741.23 |
0.00 |
13:43 |
819.28 |
759.38 |
0.00 |
13:42 |
819.28 |
759.38 |
0.00 |
13:41 |
819.28 |
778.95 |
0.00 |
13:40 |
819.28 |
799.09 |
0.00 |
13:39 |
819.28 |
787.94 |
0.00 |
13:38 |
819.28 |
780.71 |
0.00 |
13:37 |
819.28 |
797.55 |
0.00 |
13:36 |
819.28 |
812.64 |
0.00 |
13:35 |
819.28 |
841.47 |
0.00 |
13:34 |
755.58 |
769.98 |
0.00 |
13:33 |
755.58 |
746.32 |
0.00 |
13:32 |
755.58 |
726.36 |
0.00 |
13:31 |
755.58 |
726.36 |
0.00 |
13:30 |
721.51 |
704.44 |
0.00 |
13:29 |
721.51 |
711.26 |
0.00 |
13:28 |
721.51 |
711.26 |
0.00 |
13:27 |
721.51 |
687.20 |
0.00 |
13:26 |
721.51 |
687.20 |
0.00 |
13:25 |
721.51 |
675.46 |
0.00 |
13:24 |
721.51 |
675.46 |
0.00 |
13:23 |
721.51 |
643.17 |
0.00 |
13:22 |
721.51 |
643.17 |
0.00 |
13:21 |
751.71 |
648.62 |
0.00 |
13:20 |
751.71 |
664.61 |
0.00 |
13:19 |
751.71 |
666.56 |
0.00 |
13:18 |
751.71 |
656.80 |
0.00 |
13:17 |
751.71 |
670.06 |
0.00 |
13:16 |
751.71 |
670.06 |
0.00 |
13:15 |
751.71 |
670.06 |
0.00 |
13:14 |
751.71 |
675.12 |
0.00 |
13:13 |
751.71 |
666.33 |
0.00 |
13:12 |
751.71 |
658.74 |
0.00 |
13:11 |
751.71 |
677.63 |
0.00 |
13:10 |
751.71 |
677.63 |
0.00 |
13:09 |
751.71 |
711.97 |
0.00 |
13:08 |
751.71 |
720.36 |
0.00 |
13:07 |
751.71 |
708.41 |
0.00 |
13:06 |
751.71 |
693.76 |
0.00 |
13:05 |
751.71 |
693.76 |
0.00 |
13:04 |
751.71 |
727.10 |
0.00 |
13:03 |
751.71 |
727.10 |
0.00 |
13:02 |
751.71 |
708.74 |
0.00 |
13:01 |
751.71 |
741.16 |
0.00 |
11:30 |
711.15 |
640.57 |
0.00 |
11:29 |
609.51 |
547.68 |
0.00 |
11:28 |
609.51 |
475.74 |
0.00 |
11:27 |
609.51 |
400.75 |
0.00 |
11:26 |
609.51 |
375.30 |
0.00 |
11:25 |
609.51 |
367.92 |
0.00 |
11:24 |
609.51 |
361.51 |
0.00 |
11:23 |
609.51 |
350.04 |
0.00 |
11:22 |
609.51 |
362.69 |
0.00 |
11:21 |
526.85 |
325.64 |
0.00 |
11:20 |
526.85 |
330.90 |
0.00 |
11:19 |
526.85 |
330.90 |
0.00 |
11:18 |
411.82 |
230.09 |
0.00 |
11:17 |
411.82 |
193.79 |
0.00 |
11:16 |
411.82 |
197.09 |
0.00 |
11:15 |
411.82 |
171.28 |
0.00 |
11:14 |
411.82 |
171.28 |
0.00 |
11:13 |
411.82 |
171.28 |
0.00 |
11:12 |
411.82 |
171.28 |
0.00 |
11:11 |
411.82 |
165.48 |
0.00 |
11:10 |
411.82 |
165.48 |
0.00 |
11:09 |
411.82 |
159.88 |
0.00 |
11:08 |
411.82 |
159.88 |
0.00 |
11:07 |
411.82 |
165.09 |
0.00 |
11:06 |
411.82 |
181.70 |
0.00 |
11:05 |
411.82 |
162.32 |
0.00 |
11:04 |
411.82 |
171.63 |
0.00 |
11:03 |
411.82 |
171.63 |
0.00 |
11:02 |
411.82 |
159.06 |
0.00 |
11:01 |
411.82 |
156.92 |
0.00 |
11:00 |
411.82 |
156.92 |
0.00 |
10:59 |
411.82 |
149.30 |
0.00 |
10:58 |
411.82 |
-67.92 |
0.00 |
10:57 |
411.82 |
-119.09 |
0.00 |
10:56 |
411.82 |
-128.71 |
0.00 |
10:55 |
411.82 |
-141.38 |
0.00 |
10:54 |
411.82 |
-141.38 |
0.00 |
10:53 |
411.82 |
-150.97 |
0.00 |
10:52 |
411.82 |
-150.97 |
0.00 |
10:51 |
411.82 |
-150.97 |
0.00 |
10:50 |
411.82 |
-150.97 |
0.00 |
10:49 |
411.82 |
-150.97 |
0.00 |
10:48 |
411.82 |
-156.33 |
0.00 |
10:47 |
411.82 |
-156.33 |
0.00 |
10:46 |
411.82 |
-161.86 |
0.00 |
10:45 |
411.82 |
-161.86 |
0.00 |
10:44 |
411.82 |
-161.86 |
0.00 |
10:43 |
411.82 |
-161.86 |
0.00 |
10:42 |
411.82 |
-136.08 |
0.00 |
10:41 |
411.82 |
-136.08 |
0.00 |
10:40 |
411.82 |
-127.30 |
0.00 |
10:39 |
411.82 |
-112.74 |
0.00 |
10:38 |
411.82 |
-112.74 |
0.00 |
10:37 |
411.82 |
-100.73 |
0.00 |
10:36 |
411.82 |
-100.73 |
0.00 |
10:35 |
411.82 |
-93.86 |
0.00 |
10:34 |
411.82 |
-78.39 |
0.00 |
10:33 |
411.82 |
-78.39 |
0.00 |
10:32 |
411.82 |
-78.39 |
0.00 |
10:31 |
411.82 |
-51.05 |
0.00 |
10:30 |
411.82 |
-51.05 |
0.00 |
10:29 |
411.82 |
-51.05 |
0.00 |
10:28 |
411.82 |
-43.36 |
0.00 |
10:27 |
411.82 |
-43.36 |
0.00 |
10:26 |
411.82 |
-35.10 |
0.00 |
10:25 |
411.82 |
-27.80 |
0.00 |
10:24 |
411.82 |
-35.49 |
0.00 |
10:23 |
411.82 |
-35.49 |
0.00 |
10:22 |
411.82 |
-47.78 |
0.00 |
10:21 |
411.82 |
-38.19 |
0.00 |
10:20 |
411.82 |
-38.19 |
0.00 |
10:19 |
411.82 |
-44.16 |
0.00 |
10:18 |
411.82 |
-44.16 |
0.00 |
10:17 |
411.82 |
-44.16 |
0.00 |
10:16 |
411.82 |
-28.18 |
0.00 |
10:15 |
411.82 |
-9.64 |
0.00 |
10:14 |
411.82 |
-56.63 |
0.00 |
10:13 |
411.82 |
-49.30 |
0.00 |
10:12 |
411.82 |
-99.66 |
0.00 |
10:11 |
411.82 |
-107.19 |
0.00 |
10:10 |
352.20 |
-155.02 |
0.00 |
10:09 |
352.20 |
-173.35 |
0.00 |
10:08 |
303.95 |
-200.82 |
0.00 |
10:07 |
263.38 |
-156.42 |
0.00 |
10:06 |
263.38 |
-156.42 |
0.00 |
10:05 |
263.38 |
-125.48 |
0.00 |
10:04 |
263.38 |
-148.48 |
0.00 |
10:03 |
263.38 |
-171.60 |
0.00 |
10:02 |
263.38 |
-171.60 |
0.00 |
10:01 |
263.38 |
-154.51 |
0.00 |
10:00 |
340.91 |
-140.63 |
0.00 |
09:59 |
340.91 |
-146.93 |
0.00 |
09:58 |
340.91 |
-129.38 |
0.00 |
09:57 |
340.91 |
-135.11 |
0.00 |
09:56 |
340.91 |
-135.11 |
0.00 |
09:55 |
340.91 |
-103.20 |
0.00 |
09:54 |
340.91 |
-106.46 |
0.00 |
09:53 |
340.91 |
-106.46 |
0.00 |
09:52 |
340.91 |
-88.42 |
0.00 |
09:51 |
340.91 |
-88.42 |
0.00 |
09:50 |
340.91 |
-72.88 |
0.00 |
09:49 |
340.91 |
-53.46 |
0.00 |
09:48 |
340.91 |
-49.81 |
0.00 |
09:47 |
340.91 |
-45.01 |
0.00 |
09:46 |
340.91 |
-17.53 |
0.00 |
09:45 |
340.91 |
17.49 |
0.00 |
09:44 |
292.15 |
-39.63 |
0.00 |
09:43 |
0.00 |
-33.07 |
0.00 |
09:42 |
0.00 |
-15.49 |
0.00 |
09:41 |
0.00 |
-8.05 |
0.00 |
09:40 |
0.00 |
-8.25 |
0.00 |
09:39 |
0.00 |
3.25 |
0.00 |
09:38 |
0.00 |
58.37 |
0.00 |
09:37 |
0.00 |
37.75 |
0.00 |
09:36 |
0.00 |
17.29 |
0.00 |
09:35 |
0.00 |
-22.17 |
0.00 |
09:34 |
0.00 |
-1.97 |
0.00 |
09:33 |
0.00 |
4.34 |
0.00 |
09:32 |
0.00 |
8.55 |
0.00 |
09:31 |
0.00 |
25.04 |
0.00 |
09:30 |
0.00 |
9.66 |
0.00 |
|
大单资金:1912.29万元 |
成交额占比:11.87% |
中单资金:989.18万元 |
成交额占比:6.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
19.75 |
3.40% |
3751.44 |
3207.33 |
1912.29 |
11.87% |
989.18 |
6.14% |
849.97 |
5.27% |
20250116 |
19.10 |
-1.44% |
-1859.84 |
728.56 |
167.32 |
1.45% |
-1164.11 |
-10.09% |
-863.05 |
-7.48% |
20250115 |
19.38 |
-1.47% |
-1372.56 |
801.53 |
68.83 |
0.55% |
-531.75 |
-4.27% |
-909.64 |
-7.31% |
20250114 |
19.67 |
4.29% |
4117.25 |
597.85 |
1192.07 |
7.57% |
1476.98 |
9.38% |
1448.20 |
9.20% |
20250113 |
18.86 |
-0.53% |
-1060.13 |
-855.03 |
-133.18 |
-1.39% |
-565.94 |
-5.89% |
-361.01 |
-3.76% |
20250110 |
18.96 |
-4.24% |
-1955.07 |
-1100.64 |
-566.48 |
-3.93% |
-976.52 |
-6.78% |
-412.07 |
-2.86% |
20250109 |
19.80 |
0.51% |
33.68 |
-1550.00 |
240.29 |
1.08% |
434.87 |
1.95% |
-641.48 |
-2.88% |
20250108 |
19.70 |
2.18% |
498.61 |
-2046.46 |
-134.85 |
-0.59% |
695.18 |
3.03% |
-61.72 |
-0.27% |
20250107 |
19.28 |
0.42% |
-705.47 |
-2141.97 |
-260.81 |
-1.55% |
-125.48 |
-0.75% |
-319.18 |
-1.90% |
20250106 |
19.20 |
6.25% |
-425.74 |
-3641.40 |
-378.79 |
-1.58% |
437.28 |
1.82% |
-484.23 |
-2.02% |
20250103 |
18.07 |
-5.84% |
-1394.38 |
648.95 |
-1015.84 |
-6.96% |
-695.14 |
-4.76% |
316.60 |
2.17% |
20250102 |
19.19 |
-5.61% |
-1393.46 |
2253.31 |
-256.17 |
-1.34% |
-545.23 |
-2.85% |
-592.06 |
-3.09% |
20241231 |
20.33 |
-0.83% |
-2089.00 |
1893.33 |
-230.36 |
-1.37% |
-811.06 |
-4.82% |
-1047.58 |
-6.23% |
20241230 |
20.50 |
-2.15% |
-3148.38 |
1810.16 |
-1760.24 |
-7.89% |
-901.53 |
-4.04% |
-486.61 |
-2.18% |
20241227 |
20.95 |
4.59% |
7249.43 |
5337.83 |
3911.56 |
8.84% |
2500.71 |
5.65% |
837.16 |
1.89% |
20241226 |
20.03 |
5.20% |
6087.03 |
1089.99 |
588.52 |
3.20% |
2786.58 |
15.17% |
2711.93 |
14.76% |
20241225 |
19.04 |
-4.03% |
-2093.71 |
77.93 |
-616.15 |
-5.47% |
-941.88 |
-8.36% |
-535.68 |
-4.75% |
20241224 |
19.84 |
-0.20% |
-627.79 |
776.42 |
-313.53 |
-1.85% |
-305.31 |
-1.80% |
-8.95 |
-0.05% |
20241223 |
19.88 |
4.19% |
3803.25 |
596.70 |
1767.43 |
8.54% |
2001.26 |
9.67% |
34.56 |
0.17% |
20241220 |
19.08 |
-0.88% |
-1395.19 |
-1252.08 |
-336.28 |
-4.47% |
-619.27 |
-8.22% |
-439.64 |
-5.84% |
20241219 |
19.25 |
2.45% |
46.02 |
-2210.94 |
-423.54 |
-2.77% |
165.25 |
1.08% |
304.31 |
1.99% |
20241218 |
18.79 |
1.13% |
-422.29 |
-2565.41 |
82.34 |
0.92% |
234.42 |
2.61% |
-739.05 |
-8.24% |
20241217 |
18.58 |
-2.21% |
-1383.68 |
-3115.20 |
-493.25 |
-5.87% |
-741.50 |
-8.82% |
-148.93 |
-1.77% |
20241216 |
19.00 |
-2.31% |
-1169.04 |
-3587.70 |
-81.35 |
-0.76% |
-589.86 |
-5.51% |
-497.83 |
-4.65% |
20241213 |
19.45 |
-2.60% |
-3132.43 |
-4362.37 |
-1295.14 |
-8.70% |
-1243.18 |
-8.35% |
-594.11 |
-3.99% |
20241212 |
19.97 |
-0.65% |
-1723.07 |
-3027.41 |
-778.01 |
-5.58% |
-725.62 |
-5.21% |
-219.44 |
-1.57% |
20241211 |
20.10 |
-0.25% |
-177.09 |
-2249.40 |
-467.45 |
-2.28% |
186.06 |
0.91% |
104.30 |
0.51% |
20241210 |
20.15 |
3.07% |
-1600.86 |
-1840.77 |
-965.75 |
-2.59% |
-835.84 |
-2.24% |
200.73 |
0.54% |
20241209 |
19.55 |
10.02% |
-2760.41 |
-988.45 |
-856.02 |
-5.04% |
-318.89 |
-1.88% |
-1585.50 |
-9.34% |
20241206 |
17.77 |
0.91% |
671.84 |
-52.17 |
39.82 |
0.96% |
271.60 |
6.52% |
360.42 |
8.66% |
605020永和股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605020永和股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605020永和股份 小单资金流向:成交单小于1万股或5万元。
如何看永和股份[605020]资金流向的流入和流出呢?什么是永和股份[605020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和股份[605020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永和股份[605020]资金流向的计算方法不同,所以数据会有不一致的情况。
|