| 605008长鸿高科 今日实时资金流向 |
| 15:00 |
-45.41 |
306.19 |
-48.48 |
| 14:59 |
-5.80 |
306.19 |
-51.16 |
| 14:58 |
-5.80 |
306.19 |
-51.16 |
| 14:57 |
-5.80 |
306.19 |
-51.16 |
| 14:56 |
-5.80 |
290.29 |
-58.10 |
| 14:55 |
-5.80 |
290.29 |
-61.09 |
| 14:54 |
-5.80 |
311.37 |
-60.16 |
| 14:53 |
-5.80 |
319.54 |
-70.86 |
| 14:52 |
-5.80 |
342.86 |
-66.78 |
| 14:51 |
-5.80 |
342.86 |
-58.57 |
| 14:50 |
25.68 |
339.21 |
-46.09 |
| 14:49 |
25.68 |
323.46 |
-61.84 |
| 14:48 |
25.68 |
305.68 |
-60.73 |
| 14:47 |
58.56 |
305.68 |
-74.90 |
| 14:46 |
58.56 |
313.71 |
-77.11 |
| 14:45 |
58.56 |
332.78 |
-89.73 |
| 14:44 |
58.56 |
332.78 |
-87.20 |
| 14:43 |
58.56 |
316.95 |
-84.83 |
| 14:42 |
58.56 |
299.41 |
-73.28 |
| 14:41 |
58.56 |
297.67 |
-74.55 |
| 14:40 |
58.56 |
297.67 |
-75.81 |
| 14:39 |
58.56 |
297.67 |
-82.60 |
| 14:38 |
58.56 |
297.67 |
-81.49 |
| 14:37 |
58.56 |
297.67 |
-74.23 |
| 14:36 |
58.56 |
308.25 |
-87.17 |
| 14:35 |
58.56 |
308.25 |
-80.22 |
| 14:34 |
58.56 |
314.57 |
-76.11 |
| 14:33 |
58.56 |
314.57 |
-76.11 |
| 14:32 |
58.56 |
314.57 |
-76.91 |
| 14:31 |
58.56 |
314.57 |
-74.06 |
| 14:30 |
58.56 |
298.74 |
-80.71 |
| 14:29 |
58.56 |
298.74 |
-81.66 |
| 14:28 |
58.56 |
298.74 |
-80.39 |
| 14:27 |
58.56 |
298.74 |
-80.24 |
| 14:26 |
58.56 |
279.15 |
-92.73 |
| 14:25 |
58.56 |
279.15 |
-89.10 |
| 14:24 |
58.56 |
279.15 |
-90.05 |
| 14:23 |
58.56 |
279.15 |
-89.57 |
| 14:22 |
58.56 |
279.15 |
-80.73 |
| 14:21 |
58.56 |
279.15 |
-76.94 |
| 14:20 |
-9.75 |
262.74 |
-77.10 |
| 14:19 |
-52.99 |
210.10 |
-131.33 |
| 14:18 |
-77.99 |
165.81 |
-128.32 |
| 14:17 |
-77.99 |
165.81 |
-122.62 |
| 14:16 |
-77.99 |
165.81 |
-120.88 |
| 14:15 |
-77.99 |
146.35 |
-120.56 |
| 14:14 |
-43.14 |
133.71 |
-118.98 |
| 14:13 |
-43.14 |
133.22 |
-126.08 |
| 14:12 |
-43.14 |
133.22 |
-127.81 |
| 14:11 |
-43.14 |
117.77 |
-125.45 |
| 14:10 |
-43.14 |
117.77 |
-124.03 |
| 14:09 |
-43.14 |
137.60 |
-114.25 |
| 14:08 |
45.05 |
138.63 |
-116.78 |
| 14:07 |
45.05 |
106.40 |
-128.16 |
| 14:06 |
-65.81 |
91.89 |
-120.38 |
| 14:05 |
-65.81 |
64.21 |
-128.56 |
| 14:04 |
-65.81 |
43.63 |
-130.92 |
| 14:03 |
-65.81 |
43.63 |
-128.88 |
| 14:02 |
-65.81 |
43.63 |
-126.21 |
| 14:01 |
-65.81 |
43.63 |
-124.96 |
| 14:00 |
-65.81 |
35.10 |
-126.68 |
| 13:59 |
-65.81 |
43.72 |
-126.75 |
| 13:58 |
-65.81 |
51.67 |
-127.69 |
| 13:57 |
-65.81 |
79.78 |
-136.49 |
| 13:56 |
-65.81 |
79.78 |
-126.59 |
| 13:55 |
-65.81 |
62.15 |
-136.20 |
| 13:54 |
-26.33 |
67.50 |
-133.53 |
| 13:53 |
-26.33 |
76.16 |
-127.70 |
| 13:52 |
-26.33 |
93.19 |
-147.28 |
| 13:51 |
-26.33 |
98.71 |
-156.90 |
| 13:50 |
-26.33 |
123.31 |
-179.03 |
| 13:49 |
-26.33 |
107.54 |
-190.54 |
| 13:48 |
-26.33 |
107.54 |
-186.44 |
| 13:47 |
-26.33 |
123.30 |
-187.71 |
| 13:46 |
-26.33 |
123.30 |
-181.24 |
| 13:45 |
-26.33 |
145.88 |
-185.20 |
| 13:44 |
-26.33 |
178.49 |
-177.76 |
| 13:43 |
-26.33 |
178.49 |
-159.99 |
| 13:42 |
-26.33 |
172.46 |
-163.17 |
| 13:41 |
-26.33 |
172.46 |
-162.06 |
| 13:40 |
-26.33 |
172.46 |
-157.93 |
| 13:39 |
-26.33 |
172.46 |
-158.72 |
| 13:38 |
-26.33 |
172.46 |
-159.04 |
| 13:37 |
-26.33 |
148.61 |
-177.81 |
| 13:36 |
-26.33 |
148.61 |
-182.90 |
| 13:35 |
-26.33 |
148.61 |
-182.58 |
| 13:34 |
-26.33 |
123.21 |
-196.88 |
| 13:33 |
-26.33 |
123.21 |
-194.66 |
| 13:32 |
-26.33 |
123.21 |
-201.64 |
| 13:31 |
-26.33 |
143.23 |
-191.01 |
| 13:30 |
-26.33 |
149.11 |
-185.13 |
| 13:29 |
-26.33 |
149.11 |
-178.76 |
| 13:28 |
-26.33 |
136.37 |
-181.00 |
| 13:27 |
-26.33 |
123.95 |
-185.78 |
| 13:26 |
-26.33 |
113.13 |
-184.19 |
| 13:25 |
-26.33 |
113.13 |
-180.21 |
| 13:24 |
-26.33 |
113.13 |
-188.96 |
| 13:23 |
-26.33 |
113.13 |
-185.14 |
| 13:22 |
-26.33 |
113.13 |
-175.43 |
| 13:21 |
-26.33 |
113.13 |
-175.11 |
| 13:20 |
-26.33 |
113.13 |
-175.91 |
| 13:19 |
-26.33 |
73.35 |
-190.24 |
| 13:18 |
-26.33 |
63.81 |
-190.72 |
| 13:17 |
-26.33 |
69.21 |
-191.20 |
| 13:16 |
-26.33 |
53.95 |
-221.27 |
| 13:15 |
-26.33 |
47.27 |
-223.97 |
| 13:14 |
-70.31 |
47.27 |
-221.76 |
| 13:13 |
-70.31 |
47.27 |
-220.17 |
| 13:12 |
-70.31 |
47.27 |
-219.22 |
| 13:11 |
-70.31 |
47.27 |
-217.64 |
| 13:10 |
-70.31 |
47.27 |
-218.75 |
| 13:09 |
-70.31 |
47.27 |
-215.10 |
| 13:08 |
-70.31 |
40.46 |
-217.16 |
| 13:07 |
-70.31 |
14.63 |
-227.31 |
| 13:06 |
-70.31 |
14.63 |
-229.21 |
| 13:05 |
-70.31 |
14.63 |
-236.01 |
| 13:04 |
-70.31 |
14.63 |
-234.28 |
| 13:03 |
-70.31 |
14.63 |
-234.59 |
| 13:02 |
-70.31 |
4.52 |
-240.75 |
| 13:01 |
-70.31 |
4.52 |
-232.85 |
| 11:30 |
-70.31 |
4.52 |
-234.12 |
| 11:29 |
-70.31 |
4.52 |
-235.70 |
| 11:28 |
-70.31 |
4.52 |
-235.70 |
| 11:27 |
-70.31 |
11.96 |
-235.55 |
| 11:26 |
-70.31 |
11.96 |
-235.55 |
| 11:25 |
-70.31 |
11.96 |
-231.59 |
| 11:24 |
-70.31 |
11.96 |
-231.59 |
| 11:23 |
-70.31 |
11.96 |
-217.95 |
| 11:22 |
-70.31 |
11.96 |
-212.25 |
| 11:21 |
-70.31 |
11.96 |
-210.02 |
| 11:20 |
-70.31 |
11.96 |
-210.82 |
| 11:19 |
-70.31 |
11.96 |
-203.21 |
| 11:18 |
-70.31 |
11.96 |
-203.21 |
| 11:17 |
-70.31 |
-6.11 |
-204.00 |
| 11:16 |
-70.31 |
-13.71 |
-206.85 |
| 11:15 |
-70.31 |
-13.71 |
-208.91 |
| 11:14 |
-70.31 |
-13.71 |
-207.64 |
| 11:13 |
-70.31 |
-0.89 |
-204.95 |
| 11:12 |
-70.31 |
-0.89 |
-201.95 |
| 11:11 |
-70.31 |
-0.89 |
-200.68 |
| 11:10 |
-70.31 |
-10.08 |
-216.99 |
| 11:09 |
-70.31 |
-10.08 |
-222.84 |
| 11:08 |
-70.31 |
-10.08 |
-207.98 |
| 11:07 |
-70.31 |
-10.08 |
-212.57 |
| 11:06 |
-70.31 |
-10.08 |
-209.88 |
| 11:05 |
-70.31 |
-10.08 |
-209.88 |
| 11:04 |
-70.31 |
-10.08 |
-212.73 |
| 11:03 |
-70.31 |
-10.08 |
-220.00 |
| 11:02 |
-70.31 |
-17.02 |
-219.84 |
| 11:01 |
-70.31 |
-17.02 |
-220.00 |
| 11:00 |
-70.31 |
-24.91 |
-221.10 |
| 10:59 |
-70.31 |
-24.91 |
-221.58 |
| 10:58 |
-70.31 |
-24.91 |
-223.31 |
| 10:57 |
-70.31 |
-24.91 |
-223.00 |
| 10:56 |
-134.06 |
-19.56 |
-222.68 |
| 10:55 |
-134.06 |
-28.06 |
-229.45 |
| 10:54 |
-134.06 |
-28.06 |
-229.61 |
| 10:53 |
-134.06 |
-28.06 |
-218.60 |
| 10:52 |
-134.06 |
-28.06 |
-221.90 |
| 10:51 |
-134.06 |
-28.06 |
-219.08 |
| 10:50 |
-134.06 |
-28.06 |
-207.76 |
| 10:49 |
-134.06 |
-28.06 |
-207.76 |
| 10:48 |
-134.06 |
-28.06 |
-197.37 |
| 10:47 |
-134.06 |
-48.98 |
-196.90 |
| 10:46 |
-134.06 |
-48.98 |
-203.98 |
| 10:45 |
-134.06 |
-39.54 |
-204.14 |
| 10:44 |
-134.06 |
-39.54 |
-203.51 |
| 10:43 |
-134.06 |
-39.54 |
-202.09 |
| 10:42 |
-134.06 |
-39.54 |
-196.74 |
| 10:41 |
-134.06 |
-32.92 |
-192.64 |
| 10:40 |
-134.06 |
-32.92 |
-198.16 |
| 10:39 |
-134.06 |
-26.93 |
-201.78 |
| 10:38 |
-134.06 |
-26.93 |
-195.95 |
| 10:37 |
-134.06 |
-21.41 |
-191.69 |
| 10:36 |
-134.06 |
-21.41 |
-192.48 |
| 10:35 |
-134.06 |
-21.41 |
-193.27 |
| 10:34 |
-134.06 |
-21.41 |
-188.22 |
| 10:33 |
-134.06 |
-21.41 |
-192.80 |
| 10:32 |
-134.06 |
-21.41 |
-199.74 |
| 10:31 |
-134.06 |
-40.47 |
-201.63 |
| 10:30 |
-134.06 |
-40.47 |
-192.49 |
| 10:29 |
-134.06 |
-40.47 |
-192.18 |
| 10:28 |
-134.06 |
-40.47 |
-191.86 |
| 10:27 |
-134.06 |
-50.25 |
-186.81 |
| 10:26 |
-134.06 |
-50.25 |
-188.39 |
| 10:25 |
-134.06 |
-69.47 |
-187.44 |
| 10:24 |
-134.06 |
-80.64 |
-179.89 |
| 10:23 |
-134.06 |
-80.64 |
-171.07 |
| 10:22 |
-134.06 |
-80.64 |
-170.92 |
| 10:21 |
-134.06 |
-80.64 |
-166.66 |
| 10:20 |
-134.06 |
-80.64 |
-161.44 |
| 10:19 |
-134.06 |
-80.64 |
-158.28 |
| 10:18 |
-134.06 |
-113.14 |
-166.18 |
| 10:17 |
-134.06 |
-113.14 |
-166.18 |
| 10:16 |
-134.06 |
-113.14 |
-164.45 |
| 10:15 |
-134.06 |
-92.06 |
-166.34 |
| 10:14 |
-134.06 |
-92.06 |
-165.55 |
| 10:13 |
-134.06 |
-92.06 |
-168.23 |
| 10:12 |
-134.06 |
-92.06 |
-167.45 |
| 10:11 |
-134.06 |
-92.06 |
-163.36 |
| 10:10 |
-134.06 |
-92.06 |
-154.06 |
| 10:09 |
-134.06 |
-92.06 |
-142.09 |
| 10:08 |
-134.06 |
-86.54 |
-139.25 |
| 10:07 |
-134.06 |
-86.54 |
-133.09 |
| 10:06 |
-134.06 |
-96.02 |
-130.41 |
| 10:05 |
-134.06 |
-80.69 |
-135.15 |
| 10:04 |
-134.06 |
-90.50 |
-132.15 |
| 10:03 |
-134.06 |
-90.50 |
-129.46 |
| 10:02 |
-78.83 |
-89.41 |
-110.76 |
| 10:01 |
-78.83 |
-109.74 |
-95.88 |
| 10:00 |
-78.83 |
-101.82 |
-118.86 |
| 09:59 |
-78.83 |
-120.95 |
-118.70 |
| 09:58 |
-78.83 |
-128.52 |
-114.29 |
| 09:57 |
-78.83 |
-143.37 |
-120.61 |
| 09:56 |
-78.83 |
-169.57 |
-122.96 |
| 09:55 |
-78.83 |
-181.68 |
-121.55 |
| 09:54 |
-78.83 |
-181.68 |
-113.52 |
| 09:53 |
-78.83 |
-189.22 |
-112.92 |
| 09:52 |
-78.83 |
-158.69 |
-118.24 |
| 09:51 |
-78.83 |
-165.10 |
-117.94 |
| 09:50 |
-78.83 |
-165.10 |
-119.97 |
| 09:49 |
-78.83 |
-165.10 |
-122.01 |
| 09:48 |
-78.83 |
-172.27 |
-122.63 |
| 09:47 |
-78.83 |
-172.27 |
-123.10 |
| 09:46 |
-78.83 |
-172.27 |
-126.38 |
| 09:45 |
-78.83 |
-172.27 |
-146.99 |
| 09:44 |
-78.83 |
-214.05 |
-141.42 |
| 09:43 |
-78.83 |
-193.85 |
-126.51 |
| 09:42 |
-78.83 |
-197.89 |
-122.16 |
| 09:41 |
-78.83 |
-200.09 |
-113.76 |
| 09:40 |
-78.83 |
-152.69 |
-105.18 |
| 09:39 |
-78.83 |
-88.31 |
-76.91 |
| 09:38 |
-78.83 |
-101.19 |
-69.37 |
| 09:37 |
-78.83 |
-106.36 |
-84.00 |
| 09:36 |
-78.83 |
-110.42 |
-82.28 |
| 09:35 |
0.00 |
-105.23 |
-60.92 |
| 09:34 |
0.00 |
-104.58 |
-33.07 |
| 09:33 |
0.00 |
-95.88 |
-36.74 |
| 09:32 |
0.00 |
-78.02 |
-15.99 |
| 09:31 |
0.00 |
12.53 |
-6.70 |
| 09:30 |
0.00 |
0.00 |
2.36 |
|
| 大单资金：-45.41万元 |
成交额占比：-0.69% |
| 中单资金：306.19万元 |
成交额占比：4.66% |
| 小单资金：-48.48万元 |
成交额占比：-0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
15.75 |
0.13% |
212.30 |
1056.57 |
-45.41 |
-0.69% |
306.19 |
4.66% |
-48.48 |
-0.74% |
| 20250627 |
15.73 |
4.03% |
1159.88 |
1054.81 |
635.19 |
8.59% |
470.23 |
6.36% |
54.46 |
0.74% |
| 20250626 |
15.12 |
1.96% |
314.72 |
426.82 |
260.01 |
5.78% |
173.59 |
3.86% |
-118.88 |
-2.64% |
| 20250625 |
14.83 |
0.61% |
-327.00 |
166.81 |
-5.21 |
-0.18% |
-150.97 |
-5.23% |
-170.82 |
-5.92% |
| 20250624 |
14.74 |
2.93% |
462.18 |
130.67 |
211.99 |
5.97% |
197.30 |
5.55% |
52.89 |
1.49% |
| 20250623 |
14.32 |
1.06% |
319.59 |
-354.30 |
-47.17 |
-2.17% |
287.92 |
13.25% |
78.84 |
3.63% |
| 20250620 |
14.17 |
0.28% |
-504.46 |
-591.76 |
7.20 |
0.24% |
-134.76 |
-4.57% |
-376.90 |
-12.77% |
| 20250619 |
14.13 |
-1.60% |
-341.90 |
-683.88 |
0.00 |
0.00% |
-97.33 |
-3.87% |
-244.57 |
-9.71% |
| 20250618 |
14.36 |
1.70% |
177.75 |
-774.99 |
-41.35 |
-1.38% |
171.94 |
5.74% |
47.16 |
1.57% |
| 20250617 |
14.12 |
-2.28% |
-332.21 |
-569.12 |
-272.98 |
-7.33% |
-114.62 |
-3.08% |
55.39 |
1.49% |
| 20250616 |
14.45 |
-1.23% |
-711.38 |
-551.35 |
-284.63 |
-10.65% |
-424.94 |
-15.90% |
-1.81 |
-0.07% |
| 20250613 |
14.63 |
-1.35% |
-68.65 |
-208.08 |
-84.92 |
-3.41% |
-30.54 |
-1.23% |
46.81 |
1.88% |
| 20250612 |
14.83 |
0.27% |
-195.66 |
-340.94 |
-91.11 |
-3.17% |
90.35 |
3.14% |
-194.90 |
-6.77% |
| 20250611 |
14.79 |
1.30% |
332.70 |
-407.60 |
164.52 |
6.51% |
49.00 |
1.94% |
119.18 |
4.72% |
| 20250610 |
14.60 |
-1.15% |
-925.95 |
-327.42 |
-255.21 |
-4.95% |
-314.70 |
-6.11% |
-356.04 |
-6.91% |
| 20250609 |
14.77 |
-1.01% |
83.31 |
-555.63 |
58.64 |
1.64% |
-114.32 |
-3.19% |
138.99 |
3.88% |
| 20250606 |
14.92 |
-1.00% |
-321.73 |
-600.83 |
-217.78 |
-4.49% |
-196.33 |
-4.05% |
92.38 |
1.90% |
| 20250605 |
15.07 |
-1.12% |
-646.36 |
-606.36 |
-157.77 |
-6.21% |
-453.07 |
-17.84% |
-35.52 |
-1.40% |
| 20250604 |
15.24 |
-2.06% |
-526.60 |
-445.24 |
244.70 |
5.40% |
-596.76 |
-13.17% |
-174.54 |
-3.85% |
| 20250603 |
15.56 |
-2.02% |
-1621.24 |
-815.65 |
-483.42 |
-8.67% |
-434.46 |
-7.79% |
-703.36 |
-12.61% |
| 20250530 |
15.88 |
1.86% |
791.57 |
-633.08 |
13.44 |
0.21% |
845.56 |
12.95% |
-67.43 |
-1.03% |
| 20250529 |
15.59 |
-0.06% |
-639.02 |
-646.90 |
-223.31 |
-5.02% |
-49.84 |
-1.12% |
-365.87 |
-8.23% |
| 20250528 |
15.60 |
3.04% |
579.91 |
-1058.48 |
3.35 |
0.05% |
477.89 |
6.86% |
98.67 |
1.42% |
| 20250527 |
15.14 |
-1.56% |
-198.27 |
-930.67 |
-125.71 |
-2.81% |
-63.47 |
-1.42% |
-9.09 |
-0.20% |
| 20250526 |
15.38 |
-1.91% |
-118.38 |
-1271.96 |
-300.85 |
-8.94% |
117.86 |
3.50% |
64.61 |
1.92% |
| 20250523 |
15.68 |
0.51% |
-250.29 |
-1366.52 |
-0.38 |
-0.01% |
-133.61 |
-3.07% |
-116.30 |
-2.67% |
| 20250522 |
15.60 |
-0.95% |
-1033.32 |
-1315.41 |
-634.89 |
-19.49% |
-98.18 |
-3.01% |
-300.25 |
-9.22% |
| 20250521 |
15.75 |
-1.01% |
-84.48 |
-775.39 |
131.16 |
3.41% |
-53.97 |
-1.40% |
-161.67 |
-4.20% |
| 20250520 |
15.91 |
-0.56% |
-660.86 |
-1025.85 |
-467.00 |
-14.20% |
-206.26 |
-6.27% |
12.40 |
0.38% |
| 20250519 |
16.00 |
-1.72% |
-299.11 |
-581.89 |
-395.41 |
-7.69% |
-79.61 |
-1.55% |
175.91 |
3.42% |
605008长鸿高科 大单资金流向：成交单大于等于6万股或者30万元以上。
605008长鸿高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605008长鸿高科 小单资金流向：成交单小于1万股或5万元。
如何看长鸿高科[605008]资金流向的流入和流出呢？什么是长鸿高科[605008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长鸿高科[605008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长鸿高科[605008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
