| 605008长鸿高科 今日实时资金流向 |
| 15:00 |
-217.78 |
-196.33 |
92.38 |
| 14:59 |
-217.78 |
-166.94 |
92.38 |
| 14:58 |
-217.78 |
-166.94 |
92.38 |
| 14:57 |
-217.78 |
-166.94 |
92.08 |
| 14:56 |
-217.78 |
-166.94 |
95.07 |
| 14:55 |
-217.78 |
-180.53 |
95.07 |
| 14:54 |
-217.78 |
-173.82 |
94.77 |
| 14:53 |
-217.78 |
-173.82 |
102.84 |
| 14:52 |
-217.78 |
-184.10 |
94.64 |
| 14:51 |
-217.78 |
-178.58 |
85.10 |
| 14:50 |
-217.78 |
-194.69 |
82.11 |
| 14:49 |
-217.78 |
-194.69 |
82.71 |
| 14:48 |
-217.78 |
-194.69 |
80.92 |
| 14:47 |
-217.78 |
-206.01 |
72.57 |
| 14:46 |
-184.26 |
-210.32 |
50.05 |
| 14:45 |
-184.26 |
-208.24 |
50.79 |
| 14:44 |
-184.26 |
-218.53 |
38.94 |
| 14:43 |
-184.26 |
-218.53 |
39.36 |
| 14:42 |
-184.26 |
-218.53 |
44.87 |
| 14:41 |
-184.26 |
-218.53 |
42.78 |
| 14:40 |
-184.26 |
-218.53 |
40.75 |
| 14:39 |
-184.26 |
-218.53 |
37.02 |
| 14:38 |
-184.26 |
-218.53 |
35.38 |
| 14:37 |
-184.26 |
-210.47 |
29.56 |
| 14:36 |
-184.26 |
-210.47 |
11.44 |
| 14:35 |
-184.26 |
-210.47 |
9.64 |
| 14:34 |
-184.26 |
-210.47 |
9.34 |
| 14:33 |
-184.26 |
-210.47 |
9.34 |
| 14:32 |
-184.26 |
-210.47 |
9.94 |
| 14:31 |
-184.26 |
-210.47 |
9.64 |
| 14:30 |
-184.26 |
-210.47 |
10.54 |
| 14:29 |
-184.26 |
-210.47 |
10.99 |
| 14:28 |
-184.26 |
-210.47 |
10.24 |
| 14:27 |
-184.26 |
-210.47 |
7.85 |
| 14:26 |
-184.26 |
-210.47 |
7.85 |
| 14:25 |
-184.26 |
-210.47 |
7.85 |
| 14:24 |
-184.26 |
-210.47 |
9.19 |
| 14:23 |
-184.26 |
-210.47 |
9.64 |
| 14:22 |
-184.26 |
-231.72 |
7.40 |
| 14:21 |
-184.26 |
-240.54 |
6.20 |
| 14:20 |
-184.26 |
-240.54 |
6.20 |
| 14:19 |
-184.26 |
-240.54 |
6.65 |
| 14:18 |
-184.26 |
-240.54 |
6.65 |
| 14:17 |
-184.26 |
-240.54 |
3.51 |
| 14:16 |
-140.58 |
-240.54 |
-0.68 |
| 14:15 |
-140.58 |
-240.54 |
-2.48 |
| 14:14 |
-140.58 |
-240.54 |
-2.18 |
| 14:13 |
-140.58 |
-240.54 |
-2.18 |
| 14:12 |
-140.58 |
-240.54 |
-3.97 |
| 14:11 |
-140.58 |
-240.54 |
-3.97 |
| 14:10 |
-140.58 |
-240.54 |
-6.81 |
| 14:09 |
-140.58 |
-240.54 |
-8.16 |
| 14:08 |
-140.58 |
-240.54 |
-8.31 |
| 14:07 |
-140.58 |
-240.54 |
-2.93 |
| 14:06 |
-140.58 |
-240.54 |
-2.18 |
| 14:05 |
-140.58 |
-240.54 |
3.21 |
| 14:04 |
-140.58 |
-240.54 |
3.21 |
| 14:03 |
-140.58 |
-240.54 |
3.06 |
| 14:02 |
-140.58 |
-240.54 |
3.51 |
| 14:01 |
-140.58 |
-240.54 |
3.21 |
| 14:00 |
-140.58 |
-240.54 |
3.06 |
| 13:59 |
-140.58 |
-234.24 |
5.45 |
| 13:58 |
-140.58 |
-234.24 |
8.60 |
| 13:57 |
-140.58 |
-234.24 |
7.40 |
| 13:56 |
-140.58 |
-243.26 |
-4.47 |
| 13:55 |
-140.58 |
-243.26 |
-17.99 |
| 13:54 |
-140.58 |
-243.26 |
-18.74 |
| 13:53 |
-140.58 |
-243.26 |
-16.04 |
| 13:52 |
-140.58 |
-243.26 |
-28.05 |
| 13:51 |
-140.58 |
-243.26 |
-28.50 |
| 13:50 |
-140.58 |
-243.26 |
-34.34 |
| 13:49 |
-140.58 |
-243.26 |
-30.45 |
| 13:48 |
-140.58 |
-243.26 |
-28.65 |
| 13:47 |
-140.58 |
-243.26 |
-28.65 |
| 13:46 |
-140.58 |
-243.26 |
-28.80 |
| 13:45 |
-140.58 |
-243.26 |
-24.76 |
| 13:44 |
-140.58 |
-243.26 |
-35.55 |
| 13:43 |
-140.58 |
-243.26 |
-44.23 |
| 13:42 |
-140.58 |
-243.26 |
-44.23 |
| 13:41 |
-140.58 |
-243.26 |
-41.69 |
| 13:40 |
-140.58 |
-243.26 |
-41.84 |
| 13:39 |
-140.58 |
-243.26 |
-41.84 |
| 13:38 |
-140.58 |
-243.26 |
-42.14 |
| 13:37 |
-140.58 |
-243.26 |
-41.69 |
| 13:36 |
-140.58 |
-237.26 |
-38.39 |
| 13:35 |
-140.58 |
-237.26 |
-43.95 |
| 13:34 |
-140.58 |
-243.25 |
-50.83 |
| 13:33 |
-140.58 |
-243.25 |
-54.27 |
| 13:32 |
-140.58 |
-243.25 |
-49.34 |
| 13:31 |
-140.58 |
-243.25 |
-55.63 |
| 13:30 |
-140.58 |
-243.25 |
-59.52 |
| 13:29 |
-140.58 |
-243.25 |
-59.52 |
| 13:28 |
-140.58 |
-243.25 |
-59.52 |
| 13:27 |
-140.58 |
-243.25 |
-59.52 |
| 13:26 |
-140.58 |
-243.25 |
-57.87 |
| 13:25 |
-140.58 |
-243.25 |
-56.98 |
| 13:24 |
-140.58 |
-243.25 |
-52.64 |
| 13:23 |
-140.58 |
-243.25 |
-56.83 |
| 13:22 |
-140.58 |
-243.25 |
-58.47 |
| 13:21 |
-140.58 |
-243.25 |
-58.47 |
| 13:20 |
-140.58 |
-243.25 |
-58.47 |
| 13:19 |
-140.58 |
-243.25 |
-50.25 |
| 13:18 |
-140.58 |
-253.12 |
-44.12 |
| 13:17 |
-140.58 |
-236.72 |
-45.76 |
| 13:16 |
-140.58 |
-236.72 |
-43.38 |
| 13:15 |
-140.58 |
-236.72 |
-42.93 |
| 13:14 |
-140.58 |
-236.72 |
-43.08 |
| 13:13 |
-140.58 |
-236.72 |
-44.58 |
| 13:12 |
-140.58 |
-236.72 |
-47.26 |
| 13:11 |
-140.58 |
-236.72 |
-48.31 |
| 13:10 |
-140.58 |
-236.72 |
-48.31 |
| 13:09 |
-140.58 |
-236.72 |
-49.50 |
| 13:08 |
-140.58 |
-236.72 |
-52.33 |
| 13:07 |
-82.46 |
-236.72 |
-58.62 |
| 13:06 |
-82.46 |
-242.29 |
-46.45 |
| 13:05 |
-82.46 |
-255.08 |
-37.01 |
| 13:04 |
-82.46 |
-237.83 |
-33.27 |
| 13:03 |
-82.46 |
-251.76 |
-18.91 |
| 13:02 |
-130.43 |
-263.35 |
-56.79 |
| 13:01 |
-130.43 |
-263.35 |
-59.61 |
| 11:30 |
-130.43 |
-263.35 |
-59.31 |
| 11:29 |
-130.43 |
-263.35 |
-59.31 |
| 11:28 |
-130.43 |
-263.35 |
-59.31 |
| 11:27 |
-130.43 |
-272.09 |
-58.57 |
| 11:26 |
-130.43 |
-272.09 |
-57.98 |
| 11:25 |
-130.43 |
-272.09 |
-58.13 |
| 11:24 |
-130.43 |
-272.09 |
-60.95 |
| 11:23 |
-130.43 |
-272.09 |
-64.65 |
| 11:22 |
-130.43 |
-272.09 |
-64.65 |
| 11:21 |
-130.43 |
-272.09 |
-63.62 |
| 11:20 |
-130.43 |
-272.09 |
-63.62 |
| 11:19 |
-130.43 |
-272.09 |
-64.66 |
| 11:18 |
-130.43 |
-272.09 |
-64.66 |
| 11:17 |
-130.43 |
-272.09 |
-60.95 |
| 11:16 |
-130.43 |
-272.09 |
-62.29 |
| 11:15 |
-58.47 |
-269.87 |
-103.66 |
| 11:14 |
-58.47 |
-295.76 |
-118.89 |
| 11:13 |
-58.47 |
-284.22 |
-124.22 |
| 11:12 |
-58.47 |
-241.92 |
-156.47 |
| 11:11 |
-58.47 |
-241.92 |
-160.02 |
| 11:10 |
-58.47 |
-241.92 |
-162.98 |
| 11:09 |
-58.47 |
-241.92 |
-149.19 |
| 11:08 |
-58.47 |
-238.22 |
-150.67 |
| 11:07 |
-58.47 |
-238.22 |
-150.52 |
| 11:06 |
-58.47 |
-238.22 |
-150.97 |
| 11:05 |
-19.11 |
-260.87 |
-156.89 |
| 11:04 |
-19.11 |
-249.33 |
-157.48 |
| 11:03 |
-19.11 |
-311.05 |
-173.17 |
| 11:02 |
-19.11 |
-311.05 |
-171.54 |
| 11:01 |
-19.11 |
-297.83 |
-168.57 |
| 11:00 |
-19.11 |
-335.35 |
-189.29 |
| 10:59 |
-19.11 |
-335.35 |
-188.85 |
| 10:58 |
-19.11 |
-335.35 |
-188.26 |
| 10:57 |
-19.11 |
-323.82 |
-187.52 |
| 10:56 |
-19.11 |
-291.75 |
-188.55 |
| 10:55 |
-19.11 |
-284.22 |
-191.81 |
| 10:54 |
-19.11 |
-284.22 |
-190.48 |
| 10:53 |
-19.11 |
-228.37 |
-190.33 |
| 10:52 |
-19.11 |
-217.28 |
-197.87 |
| 10:51 |
-19.11 |
-217.28 |
-192.10 |
| 10:50 |
-19.11 |
-217.28 |
-188.85 |
| 10:49 |
-19.11 |
-224.09 |
-189.89 |
| 10:48 |
-19.11 |
-224.09 |
-188.70 |
| 10:47 |
-19.11 |
-217.87 |
-187.96 |
| 10:46 |
-19.11 |
-212.54 |
-186.63 |
| 10:45 |
-19.11 |
-219.19 |
-194.47 |
| 10:44 |
-19.11 |
-207.52 |
-188.41 |
| 10:43 |
-19.11 |
-207.52 |
-184.41 |
| 10:42 |
-19.11 |
-207.52 |
-184.41 |
| 10:41 |
-19.11 |
-207.52 |
-182.05 |
| 10:40 |
-19.11 |
-207.52 |
-181.01 |
| 10:39 |
-19.11 |
-207.52 |
-180.71 |
| 10:38 |
-19.11 |
-198.76 |
-176.42 |
| 10:37 |
-19.11 |
-211.07 |
-183.24 |
| 10:36 |
-0.03 |
-187.40 |
-187.70 |
| 10:35 |
-0.03 |
-216.14 |
-202.21 |
| 10:34 |
-0.03 |
-202.09 |
-198.66 |
| 10:33 |
-0.03 |
-196.62 |
-202.21 |
| 10:32 |
-0.03 |
-196.62 |
-198.22 |
| 10:31 |
-0.03 |
-196.18 |
-195.71 |
| 10:30 |
-0.03 |
-183.03 |
-191.72 |
| 10:29 |
-0.03 |
-176.83 |
-191.29 |
| 10:28 |
-0.03 |
-162.21 |
-192.77 |
| 10:27 |
-0.03 |
-132.37 |
-191.44 |
| 10:26 |
-0.03 |
-116.10 |
-200.47 |
| 10:25 |
-0.03 |
-102.94 |
-201.36 |
| 10:24 |
-0.03 |
-117.00 |
-242.53 |
| 10:23 |
-0.03 |
-117.00 |
-240.30 |
| 10:22 |
31.52 |
-118.47 |
-246.82 |
| 10:21 |
31.52 |
-118.47 |
-255.29 |
| 10:20 |
0.00 |
-100.69 |
-267.91 |
| 10:19 |
0.00 |
-100.69 |
-264.20 |
| 10:18 |
0.00 |
-100.69 |
-266.13 |
| 10:17 |
0.00 |
-100.69 |
-267.62 |
| 10:16 |
0.00 |
-110.81 |
-268.06 |
| 10:15 |
0.00 |
-116.01 |
-249.47 |
| 10:14 |
0.00 |
-116.01 |
-247.83 |
| 10:13 |
0.00 |
-116.01 |
-242.48 |
| 10:12 |
0.00 |
-116.01 |
-239.96 |
| 10:11 |
0.00 |
-116.01 |
-238.77 |
| 10:10 |
0.00 |
-116.01 |
-234.76 |
| 10:09 |
0.00 |
-116.01 |
-230.89 |
| 10:08 |
0.00 |
-116.01 |
-229.56 |
| 10:07 |
0.00 |
-127.90 |
-249.77 |
| 10:06 |
0.00 |
-127.90 |
-249.33 |
| 10:05 |
0.00 |
-127.90 |
-245.61 |
| 10:04 |
0.00 |
-127.90 |
-244.72 |
| 10:03 |
0.00 |
-127.90 |
-248.29 |
| 10:02 |
0.00 |
-127.90 |
-247.40 |
| 10:01 |
0.00 |
-133.53 |
-243.85 |
| 10:00 |
0.00 |
-133.53 |
-239.56 |
| 09:59 |
0.00 |
-146.86 |
-239.13 |
| 09:58 |
0.00 |
-127.95 |
-221.27 |
| 09:57 |
0.00 |
-120.85 |
-218.01 |
| 09:56 |
0.00 |
-134.73 |
-202.48 |
| 09:55 |
0.00 |
-159.38 |
-183.22 |
| 09:54 |
0.00 |
-159.38 |
-179.66 |
| 09:53 |
0.00 |
-159.38 |
-174.04 |
| 09:52 |
0.00 |
-159.38 |
-167.97 |
| 09:51 |
0.00 |
-133.73 |
-162.19 |
| 09:50 |
0.00 |
-115.22 |
-151.53 |
| 09:49 |
0.00 |
-92.99 |
-167.70 |
| 09:48 |
0.00 |
-91.37 |
-132.23 |
| 09:47 |
0.00 |
-91.37 |
-118.71 |
| 09:46 |
0.00 |
-91.37 |
-114.26 |
| 09:45 |
0.00 |
-91.37 |
-107.60 |
| 09:44 |
0.00 |
-91.37 |
-87.29 |
| 09:43 |
0.00 |
-51.29 |
-23.65 |
| 09:42 |
0.00 |
-51.29 |
-27.84 |
| 09:41 |
0.00 |
-71.73 |
-32.91 |
| 09:40 |
0.00 |
-63.41 |
-47.41 |
| 09:39 |
0.00 |
-75.48 |
-35.20 |
| 09:38 |
0.00 |
-75.48 |
-43.40 |
| 09:37 |
0.00 |
-14.08 |
-41.86 |
| 09:36 |
0.00 |
-14.08 |
-32.85 |
| 09:35 |
0.00 |
-14.08 |
-38.27 |
| 09:34 |
0.00 |
-5.51 |
-8.90 |
| 09:33 |
0.00 |
-0.37 |
5.75 |
| 09:32 |
0.00 |
-7.89 |
-6.03 |
| 09:31 |
0.00 |
-7.89 |
5.97 |
| 09:30 |
0.00 |
5.16 |
-2.73 |
|
| 大单资金：-217.78万元 |
成交额占比：-4.49% |
| 中单资金：-196.33万元 |
成交额占比：-4.05% |
| 小单资金：92.38万元 |
成交额占比：1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
14.92 |
-1.00% |
-321.73 |
-600.83 |
-217.78 |
-4.49% |
-196.33 |
-4.05% |
92.38 |
1.90% |
| 20250605 |
15.07 |
-1.12% |
-646.36 |
-606.36 |
-157.77 |
-6.21% |
-453.07 |
-17.84% |
-35.52 |
-1.40% |
| 20250604 |
15.24 |
-2.06% |
-526.60 |
-445.24 |
244.70 |
5.40% |
-596.76 |
-13.17% |
-174.54 |
-3.85% |
| 20250603 |
15.56 |
-2.02% |
-1621.24 |
-815.65 |
-483.42 |
-8.67% |
-434.46 |
-7.79% |
-703.36 |
-12.61% |
| 20250530 |
15.88 |
1.86% |
791.57 |
-633.08 |
13.44 |
0.21% |
845.56 |
12.95% |
-67.43 |
-1.03% |
| 20250529 |
15.59 |
-0.06% |
-639.02 |
-646.90 |
-223.31 |
-5.02% |
-49.84 |
-1.12% |
-365.87 |
-8.23% |
| 20250528 |
15.60 |
3.04% |
579.91 |
-1058.48 |
3.35 |
0.05% |
477.89 |
6.86% |
98.67 |
1.42% |
| 20250527 |
15.14 |
-1.56% |
-198.27 |
-930.67 |
-125.71 |
-2.81% |
-63.47 |
-1.42% |
-9.09 |
-0.20% |
| 20250526 |
15.38 |
-1.91% |
-118.38 |
-1271.96 |
-300.85 |
-8.94% |
117.86 |
3.50% |
64.61 |
1.92% |
| 20250523 |
15.68 |
0.51% |
-250.29 |
-1366.52 |
-0.38 |
-0.01% |
-133.61 |
-3.07% |
-116.30 |
-2.67% |
| 20250522 |
15.60 |
-0.95% |
-1033.32 |
-1315.41 |
-634.89 |
-19.49% |
-98.18 |
-3.01% |
-300.25 |
-9.22% |
| 20250521 |
15.75 |
-1.01% |
-84.48 |
-775.39 |
131.16 |
3.41% |
-53.97 |
-1.40% |
-161.67 |
-4.20% |
| 20250520 |
15.91 |
-0.56% |
-660.86 |
-1025.85 |
-467.00 |
-14.20% |
-206.26 |
-6.27% |
12.40 |
0.38% |
| 20250519 |
16.00 |
-1.72% |
-299.11 |
-581.89 |
-395.41 |
-7.69% |
-79.61 |
-1.55% |
175.91 |
3.42% |
| 20250516 |
16.28 |
0.18% |
-225.49 |
-612.69 |
50.73 |
1.04% |
-15.86 |
-0.32% |
-260.36 |
-5.32% |
| 20250515 |
16.25 |
-1.87% |
-638.16 |
-736.58 |
-94.87 |
-2.33% |
-410.83 |
-10.10% |
-132.46 |
-3.26% |
| 20250514 |
16.56 |
-2.76% |
-393.18 |
-356.48 |
-119.30 |
-1.64% |
-508.92 |
-7.01% |
235.04 |
3.24% |
| 20250513 |
17.03 |
-0.70% |
-36.30 |
-171.50 |
-23.04 |
-0.36% |
-92.34 |
-1.42% |
79.08 |
1.22% |
| 20250512 |
17.15 |
-1.04% |
-1569.29 |
1328.28 |
-426.21 |
-6.30% |
-459.42 |
-6.79% |
-683.66 |
-10.10% |
| 20250509 |
17.33 |
-0.23% |
-210.39 |
1597.87 |
-73.16 |
-1.33% |
206.87 |
3.77% |
-344.10 |
-6.27% |
| 20250508 |
17.37 |
2.96% |
394.30 |
1330.28 |
285.23 |
2.21% |
294.92 |
2.28% |
-185.85 |
-1.44% |
| 20250507 |
16.87 |
-3.93% |
-1480.92 |
365.00 |
65.68 |
0.61% |
-676.42 |
-6.26% |
-870.18 |
-8.05% |
| 20250506 |
17.56 |
7.40% |
2636.65 |
396.80 |
1476.74 |
8.90% |
169.44 |
1.02% |
990.47 |
5.97% |
| 20250430 |
16.35 |
2.38% |
5.85 |
-1109.20 |
-156.62 |
-1.90% |
288.62 |
3.50% |
-126.15 |
-1.53% |
| 20250429 |
15.97 |
1.53% |
-416.94 |
-270.68 |
-340.75 |
-7.23% |
-88.38 |
-1.88% |
12.19 |
0.26% |
| 20250428 |
15.73 |
-5.53% |
-2404.71 |
11.25 |
-680.05 |
-8.59% |
-1352.29 |
-17.08% |
-372.37 |
-4.70% |
| 20250425 |
16.65 |
0.85% |
-89.89 |
900.60 |
97.48 |
1.70% |
-102.30 |
-1.78% |
-85.07 |
-1.48% |
| 20250424 |
16.51 |
5.77% |
474.33 |
1.90 |
-29.26 |
-0.25% |
410.84 |
3.53% |
92.75 |
0.80% |
| 20250423 |
15.61 |
-1.33% |
1685.69 |
643.33 |
681.90 |
10.00% |
904.04 |
13.26% |
99.75 |
1.46% |
| 20250422 |
15.82 |
-1.80% |
-485.28 |
-704.10 |
-58.82 |
-1.69% |
-297.24 |
-8.55% |
-129.22 |
-3.72% |
605008长鸿高科 大单资金流向：成交单大于等于6万股或者30万元以上。
605008长鸿高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605008长鸿高科 小单资金流向：成交单小于1万股或5万元。
如何看长鸿高科[605008]资金流向的流入和流出呢？什么是长鸿高科[605008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长鸿高科[605008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长鸿高科[605008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
