| 603980吉华集团 今日实时资金流向 |
| 15:00 |
21.78 |
-674.50 |
314.45 |
| 14:59 |
21.78 |
-688.46 |
325.45 |
| 14:58 |
21.78 |
-688.46 |
325.45 |
| 14:57 |
21.78 |
-688.46 |
325.45 |
| 14:56 |
21.78 |
-692.20 |
332.41 |
| 14:55 |
21.78 |
-678.27 |
342.11 |
| 14:54 |
21.78 |
-679.64 |
331.05 |
| 14:53 |
21.78 |
-679.64 |
342.31 |
| 14:52 |
21.78 |
-679.64 |
336.54 |
| 14:51 |
21.78 |
-659.50 |
380.03 |
| 14:50 |
21.78 |
-665.16 |
389.49 |
| 14:49 |
21.78 |
-665.16 |
397.57 |
| 14:48 |
21.78 |
-665.16 |
405.78 |
| 14:47 |
21.78 |
-665.16 |
409.79 |
| 14:46 |
21.78 |
-679.32 |
395.20 |
| 14:45 |
21.78 |
-679.32 |
403.91 |
| 14:44 |
21.78 |
-677.37 |
401.93 |
| 14:43 |
21.78 |
-683.15 |
408.78 |
| 14:42 |
21.78 |
-678.13 |
411.31 |
| 14:41 |
21.78 |
-688.05 |
409.69 |
| 14:40 |
21.78 |
-683.06 |
412.95 |
| 14:39 |
21.78 |
-677.84 |
422.10 |
| 14:38 |
21.78 |
-677.84 |
417.80 |
| 14:37 |
21.78 |
-677.84 |
415.04 |
| 14:36 |
-19.74 |
-662.83 |
410.49 |
| 14:35 |
-19.74 |
-662.83 |
411.63 |
| 14:34 |
-61.50 |
-662.83 |
409.38 |
| 14:33 |
-61.50 |
-676.40 |
407.81 |
| 14:32 |
-61.50 |
-645.73 |
419.98 |
| 14:31 |
-61.50 |
-635.85 |
420.95 |
| 14:30 |
-61.50 |
-635.85 |
408.20 |
| 14:29 |
-61.50 |
-642.64 |
403.24 |
| 14:28 |
-61.50 |
-656.69 |
413.16 |
| 14:27 |
-61.50 |
-656.69 |
419.08 |
| 14:26 |
-61.50 |
-656.69 |
420.73 |
| 14:25 |
-61.50 |
-656.69 |
425.51 |
| 14:24 |
-61.50 |
-660.93 |
422.83 |
| 14:23 |
-61.50 |
-671.34 |
406.55 |
| 14:22 |
-61.50 |
-667.11 |
404.01 |
| 14:21 |
-61.50 |
-671.35 |
401.25 |
| 14:20 |
-61.50 |
-671.35 |
403.70 |
| 14:19 |
-61.50 |
-671.35 |
403.53 |
| 14:18 |
-61.50 |
-671.35 |
409.15 |
| 14:17 |
-61.50 |
-674.11 |
414.83 |
| 14:16 |
-61.50 |
-652.96 |
414.79 |
| 14:15 |
-61.50 |
-667.76 |
420.00 |
| 14:14 |
-61.50 |
-655.38 |
423.22 |
| 14:13 |
-61.50 |
-670.09 |
427.46 |
| 14:12 |
-61.50 |
-674.03 |
437.67 |
| 14:11 |
-61.50 |
-674.03 |
442.12 |
| 14:10 |
-61.50 |
-681.45 |
458.15 |
| 14:09 |
-61.50 |
-681.45 |
457.76 |
| 14:08 |
-61.50 |
-702.41 |
458.78 |
| 14:07 |
-61.50 |
-702.41 |
457.42 |
| 14:06 |
-61.50 |
-693.93 |
459.24 |
| 14:05 |
-61.50 |
-681.15 |
444.31 |
| 14:04 |
-61.50 |
-671.70 |
448.00 |
| 14:03 |
-61.50 |
-671.70 |
447.83 |
| 14:02 |
-61.50 |
-651.13 |
438.92 |
| 14:01 |
-61.50 |
-637.95 |
440.98 |
| 14:00 |
-61.50 |
-624.39 |
443.74 |
| 13:59 |
-61.50 |
-624.39 |
449.20 |
| 13:58 |
-61.50 |
-615.91 |
451.03 |
| 13:57 |
-5.03 |
-615.03 |
452.00 |
| 13:56 |
-5.03 |
-589.53 |
467.97 |
| 13:55 |
-5.03 |
-589.53 |
465.33 |
| 13:54 |
-5.03 |
-576.78 |
463.79 |
| 13:53 |
-5.03 |
-583.17 |
458.93 |
| 13:52 |
-5.03 |
-566.52 |
457.23 |
| 13:51 |
-5.03 |
-562.26 |
457.65 |
| 13:50 |
-66.03 |
-553.76 |
460.07 |
| 13:49 |
-66.03 |
-543.13 |
459.90 |
| 13:48 |
-66.03 |
-543.13 |
459.26 |
| 13:47 |
-66.03 |
-543.13 |
463.13 |
| 13:46 |
-66.03 |
-543.13 |
463.17 |
| 13:45 |
-66.03 |
-543.13 |
459.43 |
| 13:44 |
-66.03 |
-532.21 |
459.42 |
| 13:43 |
-66.03 |
-524.56 |
459.07 |
| 13:42 |
-66.03 |
-524.56 |
459.45 |
| 13:41 |
-66.03 |
-524.56 |
459.75 |
| 13:40 |
-66.03 |
-524.56 |
457.11 |
| 13:39 |
-66.03 |
-524.56 |
451.08 |
| 13:38 |
-66.03 |
-544.75 |
446.06 |
| 13:37 |
-66.03 |
-540.25 |
445.26 |
| 13:36 |
4.01 |
-530.69 |
459.32 |
| 13:35 |
4.01 |
-519.56 |
460.76 |
| 13:34 |
4.01 |
-519.56 |
462.03 |
| 13:33 |
4.01 |
-519.56 |
461.00 |
| 13:32 |
4.01 |
-519.56 |
462.91 |
| 13:31 |
4.01 |
-515.31 |
466.44 |
| 13:30 |
4.01 |
-506.81 |
468.39 |
| 13:29 |
4.01 |
-506.81 |
466.34 |
| 13:28 |
4.01 |
-488.23 |
466.47 |
| 13:27 |
4.01 |
-477.71 |
467.53 |
| 13:26 |
4.01 |
-477.71 |
468.72 |
| 13:25 |
4.01 |
-464.08 |
468.76 |
| 13:24 |
4.01 |
-458.28 |
465.69 |
| 13:23 |
4.01 |
-458.28 |
465.60 |
| 13:22 |
4.01 |
-458.28 |
462.36 |
| 13:21 |
73.28 |
-458.28 |
462.70 |
| 13:20 |
73.28 |
-439.79 |
470.25 |
| 13:19 |
73.28 |
-439.79 |
471.96 |
| 13:18 |
73.28 |
-439.79 |
474.73 |
| 13:17 |
73.28 |
-439.79 |
471.87 |
| 13:16 |
73.28 |
-439.79 |
471.48 |
| 13:15 |
73.28 |
-420.41 |
483.20 |
| 13:14 |
73.28 |
-420.41 |
484.01 |
| 13:13 |
73.28 |
-407.57 |
484.83 |
| 13:12 |
73.28 |
-407.57 |
480.49 |
| 13:11 |
73.28 |
-407.57 |
480.58 |
| 13:10 |
73.28 |
-407.57 |
482.08 |
| 13:09 |
73.28 |
-407.57 |
482.59 |
| 13:08 |
73.28 |
-407.57 |
482.63 |
| 13:07 |
73.28 |
-407.57 |
484.64 |
| 13:06 |
73.28 |
-407.57 |
489.35 |
| 13:05 |
73.28 |
-407.57 |
476.86 |
| 13:04 |
73.28 |
-407.57 |
477.72 |
| 13:03 |
73.28 |
-399.95 |
481.74 |
| 13:02 |
73.28 |
-399.95 |
481.52 |
| 13:01 |
73.28 |
-415.06 |
471.25 |
| 11:30 |
73.28 |
-415.06 |
477.82 |
| 11:29 |
73.28 |
-408.65 |
476.02 |
| 11:28 |
73.28 |
-408.65 |
476.19 |
| 11:27 |
73.28 |
-418.26 |
470.85 |
| 11:26 |
73.28 |
-413.99 |
472.56 |
| 11:25 |
73.28 |
-391.61 |
472.56 |
| 11:24 |
73.28 |
-391.61 |
472.18 |
| 11:23 |
73.28 |
-391.61 |
459.75 |
| 11:22 |
73.28 |
-391.61 |
455.35 |
| 11:21 |
73.28 |
-391.61 |
451.50 |
| 11:20 |
73.28 |
-393.17 |
451.07 |
| 11:19 |
73.28 |
-388.73 |
454.49 |
| 11:18 |
73.28 |
-388.73 |
450.73 |
| 11:17 |
73.28 |
-388.73 |
448.41 |
| 11:16 |
73.28 |
-384.47 |
442.99 |
| 11:15 |
73.28 |
-374.82 |
441.20 |
| 11:14 |
73.28 |
-347.15 |
445.55 |
| 11:13 |
73.28 |
-325.21 |
447.25 |
| 11:12 |
73.28 |
-307.57 |
447.08 |
| 11:11 |
73.28 |
-296.36 |
439.89 |
| 11:10 |
73.28 |
-300.51 |
445.41 |
| 11:09 |
73.28 |
-283.39 |
449.77 |
| 11:08 |
73.28 |
-283.39 |
451.53 |
| 11:07 |
73.28 |
-283.39 |
456.24 |
| 11:06 |
73.28 |
-283.39 |
456.66 |
| 11:05 |
73.28 |
-273.03 |
458.33 |
| 11:04 |
73.28 |
-250.39 |
458.46 |
| 11:03 |
73.28 |
-250.39 |
457.47 |
| 11:02 |
73.28 |
-250.39 |
457.39 |
| 11:01 |
73.28 |
-250.39 |
459.87 |
| 11:00 |
73.28 |
-250.39 |
458.16 |
| 10:59 |
73.28 |
-240.33 |
464.91 |
| 10:58 |
73.28 |
-260.62 |
462.81 |
| 10:57 |
73.28 |
-260.62 |
462.00 |
| 10:56 |
73.28 |
-252.06 |
462.76 |
| 10:55 |
73.28 |
-252.06 |
464.90 |
| 10:54 |
73.28 |
-256.60 |
451.24 |
| 10:53 |
110.13 |
-250.18 |
440.24 |
| 10:52 |
110.13 |
-250.18 |
438.56 |
| 10:51 |
110.13 |
-232.69 |
431.74 |
| 10:50 |
110.13 |
-232.69 |
417.61 |
| 10:49 |
110.13 |
-224.58 |
413.10 |
| 10:48 |
110.13 |
-210.43 |
412.45 |
| 10:47 |
110.13 |
-210.43 |
413.40 |
| 10:46 |
110.13 |
-176.06 |
423.69 |
| 10:45 |
110.13 |
-176.06 |
423.69 |
| 10:44 |
110.13 |
-154.61 |
422.70 |
| 10:43 |
110.13 |
-154.62 |
419.00 |
| 10:42 |
110.13 |
-154.62 |
416.30 |
| 10:41 |
110.13 |
-154.62 |
417.80 |
| 10:40 |
110.13 |
-169.03 |
405.58 |
| 10:39 |
110.13 |
-169.03 |
399.64 |
| 10:38 |
110.13 |
-169.03 |
399.08 |
| 10:37 |
110.13 |
-169.03 |
401.91 |
| 10:36 |
110.13 |
-156.33 |
405.90 |
| 10:35 |
110.13 |
-156.33 |
408.52 |
| 10:34 |
110.13 |
-149.25 |
406.63 |
| 10:33 |
110.13 |
-149.25 |
406.58 |
| 10:32 |
110.13 |
-133.08 |
406.58 |
| 10:31 |
110.13 |
-133.08 |
404.43 |
| 10:30 |
110.13 |
-127.96 |
399.06 |
| 10:29 |
110.13 |
-134.58 |
399.57 |
| 10:28 |
110.13 |
-134.58 |
399.48 |
| 10:27 |
110.13 |
-139.74 |
393.59 |
| 10:26 |
110.13 |
-121.30 |
396.41 |
| 10:25 |
110.13 |
-121.30 |
398.86 |
| 10:24 |
110.13 |
-113.19 |
399.33 |
| 10:23 |
110.13 |
-81.15 |
396.10 |
| 10:22 |
110.13 |
-76.85 |
394.85 |
| 10:21 |
110.13 |
-72.58 |
393.17 |
| 10:20 |
110.13 |
-59.68 |
384.72 |
| 10:19 |
110.13 |
-84.48 |
347.27 |
| 10:18 |
110.13 |
-74.28 |
350.10 |
| 10:17 |
110.13 |
-61.41 |
346.96 |
| 10:16 |
110.13 |
-88.45 |
329.57 |
| 10:15 |
110.13 |
-106.58 |
323.51 |
| 10:14 |
140.09 |
-99.83 |
326.84 |
| 10:13 |
140.09 |
-104.76 |
319.03 |
| 10:12 |
140.09 |
-87.47 |
327.59 |
| 10:11 |
140.09 |
-40.39 |
328.86 |
| 10:10 |
140.09 |
-44.68 |
333.87 |
| 10:09 |
140.09 |
-37.73 |
324.74 |
| 10:08 |
105.30 |
-37.73 |
326.60 |
| 10:07 |
105.30 |
-24.59 |
324.92 |
| 10:06 |
141.16 |
-33.73 |
344.95 |
| 10:05 |
141.16 |
7.23 |
362.58 |
| 10:04 |
172.25 |
11.52 |
365.92 |
| 10:03 |
172.25 |
26.45 |
369.46 |
| 10:02 |
127.64 |
-43.70 |
306.39 |
| 10:01 |
127.64 |
-37.25 |
317.14 |
| 10:00 |
127.64 |
-20.18 |
317.81 |
| 09:59 |
127.64 |
6.52 |
305.81 |
| 09:58 |
162.04 |
13.61 |
310.28 |
| 09:57 |
162.04 |
28.23 |
310.27 |
| 09:56 |
162.04 |
60.79 |
330.40 |
| 09:55 |
162.04 |
21.23 |
326.25 |
| 09:54 |
162.04 |
-6.56 |
308.27 |
| 09:53 |
162.04 |
11.29 |
324.28 |
| 09:52 |
117.32 |
-15.80 |
354.72 |
| 09:51 |
117.32 |
-20.10 |
343.80 |
| 09:50 |
75.17 |
-4.88 |
335.96 |
| 09:49 |
75.17 |
-10.04 |
308.01 |
| 09:48 |
75.17 |
-14.34 |
286.55 |
| 09:47 |
75.17 |
-30.94 |
276.93 |
| 09:46 |
75.17 |
4.84 |
260.57 |
| 09:45 |
75.17 |
29.90 |
255.79 |
| 09:44 |
75.17 |
18.31 |
252.68 |
| 09:43 |
75.17 |
67.46 |
250.82 |
| 09:42 |
48.12 |
78.39 |
210.04 |
| 09:41 |
48.12 |
71.47 |
230.95 |
| 09:40 |
48.12 |
28.62 |
176.67 |
| 09:39 |
48.12 |
37.20 |
172.43 |
| 09:38 |
48.12 |
42.81 |
149.37 |
| 09:37 |
26.36 |
-17.54 |
137.11 |
| 09:36 |
26.36 |
2.89 |
134.50 |
| 09:35 |
0.00 |
-13.70 |
91.85 |
| 09:34 |
0.00 |
1.77 |
95.94 |
| 09:33 |
0.00 |
35.11 |
64.75 |
| 09:32 |
0.00 |
7.58 |
9.26 |
| 09:31 |
0.00 |
26.25 |
1.56 |
| 09:30 |
0.00 |
23.30 |
13.72 |
|
| 大单资金：21.78万元 |
成交额占比：0.32% |
| 中单资金：-674.50万元 |
成交额占比：-9.82% |
| 小单资金：314.45万元 |
成交额占比：4.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
4.23 |
0.00% |
-338.27 |
418.47 |
21.78 |
0.32% |
-674.50 |
-9.82% |
314.45 |
4.58% |
| 20250122 |
4.23 |
-0.47% |
-673.31 |
61.90 |
6.71 |
0.16% |
-438.60 |
-10.22% |
-241.42 |
-5.63% |
| 20250121 |
4.25 |
0.00% |
-575.59 |
-363.79 |
-87.31 |
-1.96% |
-575.95 |
-12.92% |
87.67 |
1.97% |
| 20250120 |
4.25 |
1.92% |
697.78 |
329.25 |
464.07 |
6.11% |
41.30 |
0.54% |
192.41 |
2.53% |
| 20250117 |
4.17 |
0.00% |
-306.06 |
-385.09 |
13.22 |
0.21% |
-293.06 |
-4.74% |
-26.22 |
-0.42% |
| 20250116 |
4.17 |
0.97% |
-185.79 |
-589.71 |
-334.79 |
-5.20% |
-225.14 |
-3.50% |
374.14 |
5.81% |
| 20250115 |
4.13 |
-0.72% |
-789.60 |
-48.27 |
-418.98 |
-8.10% |
-567.62 |
-10.98% |
197.00 |
3.81% |
| 20250114 |
4.16 |
5.32% |
758.20 |
228.40 |
605.73 |
7.48% |
28.04 |
0.35% |
124.43 |
1.54% |
| 20250113 |
3.95 |
-1.25% |
-445.04 |
-1177.08 |
-250.27 |
-4.06% |
-324.09 |
-5.26% |
129.32 |
2.10% |
| 20250110 |
4.00 |
-1.96% |
-1414.03 |
-1197.21 |
-191.40 |
-2.09% |
-766.35 |
-8.36% |
-456.28 |
-4.98% |
| 20250109 |
4.08 |
0.74% |
76.50 |
-1917.51 |
206.65 |
2.99% |
-149.30 |
-2.16% |
19.15 |
0.28% |
| 20250108 |
4.05 |
0.00% |
-707.93 |
-2100.37 |
-142.31 |
-1.74% |
-625.06 |
-7.63% |
59.44 |
0.73% |
| 20250107 |
4.05 |
2.53% |
-364.82 |
-3721.47 |
-799.75 |
-9.36% |
266.18 |
3.11% |
168.75 |
1.97% |
| 20250106 |
3.95 |
-1.74% |
-280.15 |
-4522.80 |
-270.40 |
-2.96% |
-135.52 |
-1.48% |
125.77 |
1.38% |
| 20250103 |
4.02 |
-8.22% |
-3333.39 |
-9083.99 |
-911.70 |
-5.49% |
-1419.59 |
-8.54% |
-1002.10 |
-6.03% |
| 20250102 |
4.38 |
0.23% |
1292.53 |
-11128.65 |
23.79 |
0.12% |
1358.99 |
6.88% |
-90.25 |
-0.46% |
| 20241231 |
4.37 |
-10.08% |
-8380.68 |
-16874.18 |
-1763.41 |
-6.20% |
-3958.07 |
-13.91% |
-2659.20 |
-9.34% |
| 20241230 |
4.86 |
-5.26% |
-4052.44 |
-15768.10 |
-1601.08 |
-4.05% |
-442.93 |
-1.12% |
-2008.43 |
-5.09% |
| 20241227 |
5.13 |
-8.23% |
-6443.10 |
-14805.62 |
-4831.59 |
-7.33% |
-1443.76 |
-2.19% |
-167.75 |
-0.25% |
| 20241226 |
5.59 |
10.04% |
-10535.80 |
-9946.30 |
-2956.36 |
-6.70% |
-4444.02 |
-10.07% |
-3135.42 |
-7.11% |
| 20241225 |
5.08 |
9.96% |
-6734.11 |
-6759.60 |
-5721.74 |
-13.13% |
-1725.91 |
-3.96% |
713.54 |
1.64% |
| 20241224 |
4.62 |
10.00% |
-2748.93 |
-1038.97 |
-657.33 |
-18.15% |
-1247.16 |
-34.43% |
-844.44 |
-23.31% |
| 20241223 |
4.20 |
-7.08% |
-1137.65 |
-809.58 |
-638.60 |
-10.21% |
-38.25 |
-0.61% |
-460.80 |
-7.37% |
| 20241220 |
4.52 |
1.80% |
-8.52 |
-237.93 |
27.73 |
0.76% |
115.52 |
3.17% |
-151.77 |
-4.17% |
| 20241219 |
4.44 |
0.00% |
310.16 |
-624.62 |
230.34 |
5.66% |
201.68 |
4.96% |
-121.86 |
-3.00% |
| 20241218 |
4.44 |
-0.45% |
20.22 |
-440.42 |
-1.11 |
-0.03% |
-7.78 |
-0.21% |
29.11 |
0.79% |
| 20241217 |
4.46 |
-5.51% |
-1284.74 |
-639.44 |
-427.94 |
-6.55% |
-701.38 |
-10.73% |
-155.42 |
-2.38% |
| 20241216 |
4.72 |
0.85% |
-224.26 |
-776.99 |
-66.95 |
-1.67% |
-89.95 |
-2.25% |
-67.36 |
-1.68% |
| 20241213 |
4.68 |
-3.31% |
-1314.46 |
-1014.70 |
-358.96 |
-7.73% |
-505.06 |
-10.88% |
-450.44 |
-9.70% |
| 20241212 |
4.84 |
2.54% |
730.89 |
-637.01 |
414.54 |
8.16% |
104.70 |
2.06% |
211.65 |
4.17% |
603980吉华集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向：成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢？什么是吉华集团[603980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉华集团[603980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
