603980吉华集团 今日实时资金流向 |
15:00 |
-7022.36 |
-2407.99 |
3250.52 |
14:59 |
-6920.37 |
-2371.83 |
3060.16 |
14:58 |
-6920.37 |
-2371.83 |
3060.16 |
14:57 |
-6920.37 |
-2371.83 |
3057.79 |
14:56 |
-6876.70 |
-2225.95 |
3058.98 |
14:55 |
-6876.70 |
-2219.70 |
3051.84 |
14:54 |
-6939.16 |
-2238.57 |
3057.15 |
14:53 |
-6939.16 |
-2275.77 |
3043.20 |
14:52 |
-6939.16 |
-2304.61 |
3072.24 |
14:51 |
-6939.16 |
-2310.47 |
3085.16 |
14:50 |
-6939.16 |
-2339.76 |
3178.75 |
14:49 |
-6970.36 |
-2360.98 |
3196.42 |
14:48 |
-6970.36 |
-2516.46 |
3112.37 |
14:47 |
-6970.36 |
-2582.65 |
3032.76 |
14:46 |
-6920.07 |
-2607.05 |
3023.45 |
14:45 |
-6957.30 |
-2577.73 |
3004.61 |
14:44 |
-6957.30 |
-2554.15 |
2961.77 |
14:43 |
-6927.10 |
-2517.52 |
2912.36 |
14:42 |
-6927.10 |
-2486.20 |
2916.04 |
14:41 |
-6927.10 |
-2454.86 |
2898.22 |
14:40 |
-6799.56 |
-2439.96 |
2893.81 |
14:39 |
-6731.24 |
-2433.49 |
2873.18 |
14:38 |
-6620.32 |
-2408.83 |
2854.57 |
14:37 |
-6620.32 |
-2440.36 |
2828.50 |
14:36 |
-6620.32 |
-2349.07 |
2839.34 |
14:35 |
-6535.65 |
-2314.72 |
2851.00 |
14:34 |
-6535.65 |
-2288.79 |
2855.18 |
14:33 |
-6535.65 |
-2260.65 |
2872.14 |
14:32 |
-6542.08 |
-2276.89 |
2852.65 |
14:31 |
-6542.08 |
-2270.80 |
2797.97 |
14:30 |
-6493.55 |
-2278.37 |
2788.70 |
14:29 |
-6394.51 |
-2283.14 |
2778.76 |
14:28 |
-6394.51 |
-2270.56 |
2797.91 |
14:27 |
-6394.51 |
-2296.19 |
2801.00 |
14:26 |
-6332.57 |
-2293.40 |
2799.18 |
14:25 |
-6332.57 |
-2253.97 |
2834.20 |
14:24 |
-6332.57 |
-2231.79 |
2860.28 |
14:23 |
-6332.57 |
-2238.07 |
2849.76 |
14:22 |
-6256.73 |
-2198.30 |
2844.81 |
14:21 |
-6256.73 |
-2190.03 |
2859.43 |
14:20 |
-6256.73 |
-2180.70 |
2866.09 |
14:19 |
-6256.73 |
-2125.86 |
2857.58 |
14:18 |
-6256.73 |
-2146.07 |
2784.18 |
14:17 |
-6256.73 |
-2189.20 |
2745.87 |
14:16 |
-6256.73 |
-2141.71 |
2750.41 |
14:15 |
-6256.73 |
-2143.69 |
2709.69 |
14:14 |
-6256.73 |
-2095.26 |
2646.03 |
14:13 |
-6262.49 |
-2087.64 |
2648.81 |
14:12 |
-6225.05 |
-2077.56 |
2614.20 |
14:11 |
-6225.05 |
-1968.01 |
2625.52 |
14:10 |
-6181.55 |
-1953.08 |
2615.34 |
14:09 |
-6135.60 |
-1966.05 |
2601.25 |
14:08 |
-6065.90 |
-1958.79 |
2626.91 |
14:07 |
-6065.90 |
-1923.31 |
2609.73 |
14:06 |
-6192.29 |
-1869.82 |
2647.68 |
14:05 |
-6154.87 |
-1810.58 |
2669.91 |
14:04 |
-6154.87 |
-1801.22 |
2675.37 |
14:03 |
-6154.87 |
-1778.31 |
2671.14 |
14:02 |
-6194.87 |
-1858.45 |
2636.46 |
14:01 |
-6135.52 |
-1784.71 |
2651.03 |
14:00 |
-6036.42 |
-1735.72 |
2686.81 |
13:59 |
-6036.42 |
-1750.87 |
2696.38 |
13:58 |
-6036.42 |
-1740.81 |
2711.10 |
13:57 |
-6036.42 |
-1735.04 |
2704.98 |
13:56 |
-5981.84 |
-1704.26 |
2713.46 |
13:55 |
-5981.84 |
-1690.73 |
2721.26 |
13:54 |
-5981.84 |
-1642.28 |
2753.65 |
13:53 |
-5981.84 |
-1649.95 |
2746.11 |
13:52 |
-5981.84 |
-1747.66 |
2595.72 |
13:51 |
-5981.84 |
-1726.36 |
2590.01 |
13:50 |
-5981.84 |
-1711.48 |
2599.18 |
13:49 |
-5981.84 |
-1718.38 |
2557.79 |
13:48 |
-5981.84 |
-1699.54 |
2548.64 |
13:47 |
-6009.39 |
-1681.97 |
2541.22 |
13:46 |
-5963.30 |
-1626.20 |
2568.66 |
13:45 |
-5963.30 |
-1606.04 |
2569.16 |
13:44 |
-5963.30 |
-1599.15 |
2555.71 |
13:43 |
-5923.87 |
-1625.31 |
2561.90 |
13:42 |
-5885.69 |
-1637.47 |
2551.17 |
13:41 |
-5938.04 |
-1631.51 |
2520.25 |
13:40 |
-6024.36 |
-1706.51 |
2461.99 |
13:39 |
-5992.86 |
-1635.85 |
2479.56 |
13:38 |
-5951.22 |
-1636.32 |
2499.60 |
13:37 |
-5951.22 |
-1647.70 |
2512.89 |
13:36 |
-5872.33 |
-1682.65 |
2463.63 |
13:35 |
-5725.67 |
-1621.20 |
2463.75 |
13:34 |
-5694.12 |
-1590.38 |
2492.83 |
13:33 |
-5694.12 |
-1595.14 |
2494.84 |
13:32 |
-5694.12 |
-1533.54 |
2500.38 |
13:31 |
-5736.17 |
-1485.47 |
2472.05 |
13:30 |
-5736.17 |
-1534.48 |
2436.46 |
13:29 |
-5830.75 |
-1559.40 |
2408.54 |
13:28 |
-5778.91 |
-1483.20 |
2356.94 |
13:27 |
-5860.50 |
-1439.90 |
2343.21 |
13:26 |
-5829.75 |
-1345.99 |
2392.96 |
13:25 |
-5710.62 |
-1281.41 |
2326.74 |
13:24 |
-5710.62 |
-1225.43 |
2353.89 |
13:23 |
-5679.90 |
-1110.66 |
2394.06 |
13:22 |
-5679.90 |
-1121.35 |
2398.65 |
13:21 |
-5621.01 |
-1076.27 |
2411.03 |
13:20 |
-5621.01 |
-1038.21 |
2398.02 |
13:19 |
-5621.01 |
-1046.57 |
2385.48 |
13:18 |
-5621.01 |
-1017.54 |
2321.27 |
13:17 |
-5564.09 |
-1025.00 |
2262.76 |
13:16 |
-5564.09 |
-1059.55 |
2193.75 |
13:15 |
-5496.81 |
-1084.19 |
2137.41 |
13:14 |
-5496.81 |
-1079.60 |
2063.83 |
13:13 |
-5373.61 |
-1041.08 |
2066.34 |
13:12 |
-5373.61 |
-1064.13 |
2066.00 |
13:11 |
-5373.61 |
-1068.07 |
2046.27 |
13:10 |
-5373.61 |
-1048.84 |
2021.98 |
13:09 |
-5373.61 |
-1022.27 |
2014.76 |
13:08 |
-5343.43 |
-1034.99 |
1959.43 |
13:07 |
-5343.43 |
-1028.57 |
1934.10 |
13:06 |
-5276.41 |
-1020.55 |
1937.01 |
13:05 |
-5276.41 |
-1026.25 |
1916.83 |
13:04 |
-5276.41 |
-1016.17 |
1939.36 |
13:03 |
-5244.12 |
-990.79 |
1966.52 |
13:02 |
-5244.12 |
-981.84 |
1988.62 |
13:01 |
-5244.12 |
-962.61 |
1985.74 |
11:30 |
-5198.89 |
-956.68 |
1918.28 |
11:29 |
-5230.22 |
-977.64 |
1907.74 |
11:28 |
-5291.91 |
-1010.74 |
1836.88 |
11:27 |
-5291.91 |
-912.71 |
1772.85 |
11:26 |
-5291.91 |
-917.16 |
1735.80 |
11:25 |
-5291.91 |
-895.97 |
1736.88 |
11:24 |
-5334.42 |
-882.18 |
1739.30 |
11:23 |
-5334.42 |
-843.34 |
1733.18 |
11:22 |
-5334.42 |
-826.02 |
1735.56 |
11:21 |
-5302.70 |
-862.59 |
1662.83 |
11:20 |
-5302.70 |
-941.61 |
1643.90 |
11:19 |
-5210.63 |
-886.84 |
1645.85 |
11:18 |
-5210.63 |
-868.73 |
1650.59 |
11:17 |
-5210.63 |
-886.20 |
1652.18 |
11:16 |
-5210.63 |
-885.03 |
1643.07 |
11:15 |
-5367.73 |
-1007.70 |
1583.34 |
11:14 |
-5294.36 |
-953.41 |
1551.56 |
11:13 |
-5189.65 |
-849.61 |
1612.95 |
11:12 |
-5189.65 |
-786.31 |
1616.24 |
11:11 |
-5189.65 |
-798.87 |
1625.84 |
11:10 |
-5085.19 |
-750.43 |
1623.64 |
11:09 |
-5032.54 |
-700.86 |
1540.34 |
11:08 |
-4936.04 |
-622.27 |
1605.54 |
11:07 |
-4620.72 |
-556.72 |
1648.75 |
11:06 |
-4620.72 |
-571.99 |
1661.02 |
11:05 |
-4512.64 |
-535.11 |
1679.45 |
11:04 |
-4512.64 |
-528.69 |
1711.76 |
11:03 |
-4512.64 |
-517.50 |
1722.14 |
11:02 |
-4512.64 |
-464.55 |
1746.56 |
11:01 |
-4512.64 |
-468.67 |
1767.12 |
11:00 |
-4512.64 |
-472.29 |
1784.20 |
10:59 |
-4512.64 |
-458.29 |
1789.33 |
10:58 |
-4512.64 |
-495.14 |
1802.13 |
10:57 |
-4512.64 |
-488.64 |
1801.59 |
10:56 |
-4512.64 |
-574.32 |
1786.81 |
10:55 |
-4524.95 |
-555.49 |
1781.20 |
10:54 |
-4524.95 |
-546.75 |
1774.55 |
10:53 |
-4489.24 |
-559.47 |
1740.89 |
10:52 |
-4489.24 |
-607.25 |
1700.36 |
10:51 |
-4489.24 |
-617.33 |
1655.08 |
10:50 |
-4292.81 |
-589.05 |
1651.63 |
10:49 |
-4343.04 |
-502.21 |
1664.71 |
10:48 |
-4343.04 |
-482.60 |
1667.41 |
10:47 |
-4343.04 |
-410.83 |
1690.62 |
10:46 |
-4343.04 |
-372.73 |
1709.88 |
10:45 |
-4343.04 |
-385.79 |
1692.04 |
10:44 |
-4278.75 |
-452.39 |
1679.22 |
10:43 |
-4278.75 |
-502.56 |
1676.93 |
10:42 |
-4278.75 |
-521.14 |
1667.13 |
10:41 |
-4278.75 |
-529.31 |
1637.81 |
10:40 |
-4222.25 |
-561.89 |
1598.13 |
10:39 |
-4222.25 |
-563.29 |
1587.95 |
10:38 |
-4222.25 |
-529.66 |
1548.41 |
10:37 |
-4170.33 |
-514.32 |
1524.17 |
10:36 |
-4100.19 |
-440.90 |
1486.73 |
10:35 |
-4100.19 |
-409.30 |
1480.84 |
10:34 |
-4100.19 |
-362.75 |
1496.73 |
10:33 |
-4066.84 |
-344.80 |
1501.01 |
10:32 |
-4021.06 |
-331.92 |
1534.45 |
10:31 |
-3947.33 |
-348.96 |
1529.95 |
10:30 |
-3901.54 |
-471.33 |
1492.97 |
10:29 |
-3901.54 |
-494.33 |
1483.99 |
10:28 |
-3934.27 |
-508.17 |
1452.40 |
10:27 |
-3862.59 |
-558.99 |
1474.08 |
10:26 |
-3862.59 |
-547.87 |
1486.65 |
10:25 |
-3961.42 |
-623.56 |
1498.87 |
10:24 |
-3856.86 |
-585.93 |
1508.39 |
10:23 |
-3856.86 |
-602.77 |
1497.46 |
10:22 |
-3759.28 |
-599.29 |
1507.66 |
10:21 |
-3759.28 |
-625.07 |
1527.84 |
10:20 |
-3759.28 |
-566.16 |
1569.01 |
10:19 |
-3759.28 |
-584.26 |
1586.65 |
10:18 |
-3759.28 |
-558.16 |
1594.64 |
10:17 |
-3498.82 |
-487.45 |
1608.42 |
10:16 |
-3396.55 |
-550.14 |
1606.17 |
10:15 |
-3429.35 |
-546.15 |
1612.43 |
10:14 |
-3629.98 |
-518.55 |
1627.92 |
10:13 |
-3629.98 |
-476.94 |
1627.16 |
10:12 |
-3731.31 |
-502.54 |
1629.00 |
10:11 |
-3625.74 |
-493.79 |
1643.24 |
10:10 |
-3683.38 |
-491.63 |
1683.30 |
10:09 |
-3628.03 |
-465.28 |
1684.58 |
10:08 |
-3836.50 |
-450.71 |
1694.10 |
10:07 |
-3836.50 |
-425.59 |
1707.06 |
10:06 |
-3892.30 |
-392.39 |
1665.27 |
10:05 |
-3939.95 |
-441.50 |
1615.40 |
10:04 |
-4093.77 |
-334.96 |
1668.15 |
10:03 |
-4093.77 |
-252.21 |
1646.57 |
10:02 |
-4126.27 |
-134.89 |
1623.76 |
10:01 |
-4091.43 |
-157.65 |
1646.36 |
10:00 |
-3868.96 |
-106.90 |
1691.83 |
09:59 |
-3901.66 |
-96.69 |
1627.81 |
09:58 |
-3384.82 |
33.92 |
1620.15 |
09:57 |
-3174.68 |
88.85 |
1613.03 |
09:56 |
-3174.68 |
-47.31 |
1595.33 |
09:55 |
-3133.96 |
4.42 |
1620.05 |
09:54 |
-3237.92 |
312.48 |
1544.45 |
09:53 |
-2934.99 |
288.06 |
1591.81 |
09:52 |
-2663.89 |
417.77 |
1548.03 |
09:51 |
-2544.96 |
339.80 |
1562.53 |
09:50 |
-2441.27 |
366.94 |
1536.19 |
09:49 |
-2847.64 |
110.45 |
1329.20 |
09:48 |
-2987.89 |
417.32 |
1312.17 |
09:47 |
-3483.61 |
652.43 |
1233.81 |
09:46 |
-3587.46 |
783.18 |
1278.98 |
09:45 |
-3511.13 |
1273.73 |
1280.91 |
09:44 |
-3639.25 |
1157.96 |
1209.34 |
09:43 |
-3397.99 |
1057.68 |
1025.88 |
09:42 |
-3418.83 |
580.99 |
892.27 |
09:41 |
-3330.21 |
678.33 |
888.08 |
09:40 |
-3058.49 |
807.55 |
831.32 |
09:39 |
-2983.96 |
1001.36 |
837.71 |
09:38 |
-2156.76 |
813.01 |
782.08 |
09:37 |
-2112.88 |
431.01 |
527.96 |
09:36 |
-2190.40 |
149.12 |
396.83 |
09:35 |
-2200.38 |
240.92 |
715.60 |
09:34 |
-2132.38 |
97.07 |
563.08 |
09:33 |
-2089.03 |
45.52 |
535.79 |
09:32 |
-1779.77 |
-196.72 |
519.45 |
09:31 |
-725.04 |
-63.74 |
325.17 |
09:30 |
-710.47 |
-665.90 |
-84.95 |
|
大单资金:-7022.36万元 |
成交额占比:-6.59% |
中单资金:-2407.99万元 |
成交额占比:-2.26% |
小单资金:3250.52万元 |
成交额占比:3.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
6.22 |
-2.81% |
-6179.83 |
-19164.65 |
-7022.36 |
-6.59% |
-2407.99 |
-2.26% |
3250.52 |
3.05% |
20250917 |
6.40 |
9.97% |
-27673.33 |
-12479.52 |
-16733.33 |
-23.70% |
-6312.58 |
-8.94% |
-4627.42 |
-6.55% |
20250916 |
5.82 |
3.19% |
6147.04 |
3031.73 |
3678.70 |
12.62% |
1523.96 |
5.23% |
944.38 |
3.24% |
20250915 |
5.64 |
0.18% |
-2064.86 |
586.31 |
-1204.69 |
-8.55% |
-55.30 |
-0.39% |
-804.87 |
-5.71% |
20250912 |
5.63 |
1.62% |
2433.56 |
1332.95 |
2117.03 |
10.66% |
263.61 |
1.33% |
52.92 |
0.27% |
20250911 |
5.54 |
-0.36% |
-2401.96 |
-1473.22 |
-337.23 |
-3.58% |
-1415.38 |
-15.03% |
-649.35 |
-6.90% |
20250910 |
5.56 |
-1.07% |
-2744.09 |
-645.88 |
-1222.08 |
-10.49% |
-750.17 |
-6.44% |
-771.84 |
-6.62% |
20250909 |
5.62 |
2.93% |
2940.80 |
1441.79 |
1233.28 |
6.35% |
760.98 |
3.92% |
946.54 |
4.88% |
20250908 |
5.46 |
0.18% |
-1022.35 |
-113.00 |
-458.05 |
-5.79% |
-356.38 |
-4.50% |
-207.92 |
-2.63% |
20250905 |
5.45 |
0.00% |
-2309.45 |
-125.00 |
-689.14 |
-6.34% |
-1167.21 |
-10.73% |
-453.10 |
-4.17% |
20250904 |
5.45 |
0.93% |
1563.92 |
230.89 |
490.11 |
3.01% |
662.25 |
4.06% |
411.56 |
2.52% |
20250903 |
5.40 |
2.08% |
937.37 |
-1428.51 |
865.59 |
4.78% |
-6.22 |
-0.03% |
78.00 |
0.43% |
20250902 |
5.29 |
0.00% |
-1137.02 |
-5125.99 |
-321.51 |
-3.77% |
-550.24 |
-6.45% |
-265.27 |
-3.11% |
20250901 |
5.29 |
1.15% |
-483.49 |
-4183.91 |
-470.05 |
-6.21% |
-573.17 |
-7.57% |
559.73 |
7.40% |
20250829 |
5.23 |
-0.95% |
-1307.09 |
-3920.24 |
-333.25 |
-4.68% |
-752.00 |
-10.55% |
-221.84 |
-3.11% |
20250828 |
5.28 |
-1.86% |
-2534.90 |
-5874.46 |
-1169.29 |
-7.90% |
-1394.86 |
-9.42% |
29.25 |
0.20% |
20250827 |
5.38 |
-4.10% |
-4788.01 |
-5931.56 |
-2831.89 |
-16.27% |
-1620.40 |
-9.31% |
-335.72 |
-1.93% |
20250826 |
5.61 |
0.72% |
451.11 |
-3774.07 |
620.57 |
6.06% |
-35.25 |
-0.34% |
-134.21 |
-1.31% |
20250825 |
5.57 |
-0.36% |
-2772.35 |
-4441.96 |
-206.38 |
-1.86% |
-1931.94 |
-17.41% |
-634.03 |
-5.72% |
20250822 |
5.59 |
-1.06% |
-2945.28 |
-5620.97 |
-2287.47 |
-18.28% |
-830.98 |
-6.64% |
173.17 |
1.38% |
20250821 |
5.65 |
-1.22% |
-3646.14 |
-3423.16 |
-1226.39 |
-11.16% |
-1777.29 |
-16.18% |
-642.46 |
-5.85% |
20250820 |
5.72 |
0.00% |
-1417.91 |
-6194.15 |
-674.40 |
-6.71% |
-429.92 |
-4.28% |
-313.59 |
-3.12% |
20250819 |
5.72 |
0.18% |
-1357.41 |
-9006.19 |
-47.32 |
-0.39% |
-876.83 |
-7.20% |
-433.26 |
-3.56% |
20250818 |
5.71 |
0.71% |
-2298.31 |
-7807.77 |
-1385.39 |
-10.17% |
-746.26 |
-5.48% |
-166.66 |
-1.22% |
20250815 |
5.67 |
0.89% |
114.65 |
-7711.01 |
-89.66 |
-0.81% |
-243.12 |
-2.21% |
447.43 |
4.06% |
20250814 |
5.62 |
-4.75% |
-9534.10 |
-6817.07 |
-3997.38 |
-18.02% |
-4037.90 |
-18.21% |
-1498.82 |
-6.76% |
20250813 |
5.90 |
-1.83% |
-7897.80 |
-4817.24 |
-3486.44 |
-18.61% |
-2680.82 |
-14.31% |
-1730.54 |
-9.24% |
20250812 |
6.01 |
0.84% |
1624.63 |
-1737.80 |
1151.10 |
5.50% |
260.68 |
1.25% |
212.85 |
1.02% |
20250811 |
5.96 |
-1.00% |
-2604.93 |
-4346.73 |
-1288.63 |
-8.54% |
-372.51 |
-2.47% |
-943.79 |
-6.25% |
20250808 |
6.02 |
1.69% |
676.90 |
-3843.19 |
804.28 |
3.09% |
-590.07 |
-2.27% |
462.69 |
1.78% |
603980吉华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向:成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢?什么是吉华集团[603980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉华集团[603980]资金流向的计算方法不同,所以数据会有不一致的情况。
|