您的位置:查股网 > 股票资金 > 603980 吉华集团
股票行情消息查询:

603980
吉华集团

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉华集团603980资金查询 股票资金流向

603980吉华集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3637.80 -484.72 2454.69
14:59 -3796.65 -868.65 2081.83
14:58 -3796.65 -868.65 2081.83
14:57 -3796.65 -868.65 2075.78
14:56 -3694.04 -856.91 2045.10
14:55 -3694.04 -858.08 1941.81
14:54 -3694.04 -902.97 1889.08
14:53 -3334.75 -843.25 1901.13
14:52 -3317.09 -764.17 1896.23
14:51 -3317.09 -711.49 1885.30
14:50 -3317.09 -778.28 1845.68
14:49 -3317.09 -777.53 1814.96
14:48 -3283.41 -788.66 1767.52
14:47 -3283.41 -836.71 1701.32
14:46 -3204.98 -750.90 1685.89
14:45 -3140.00 -675.39 1672.09
14:44 -3140.00 -649.93 1664.67
14:43 -3140.00 -623.69 1669.02
14:42 -3140.00 -638.06 1683.67
14:41 -3140.00 -621.07 1654.41
14:40 -3174.84 -697.05 1467.84
14:39 -3174.84 -681.63 1469.19
14:38 -3174.84 -606.66 1486.28
14:37 -3007.47 -517.77 1466.59
14:36 -3007.47 -487.93 1480.16
14:35 -2964.62 -429.56 1531.16
14:34 -2931.18 -412.60 1530.61
14:33 -2931.18 -394.07 1565.61
14:32 -2862.03 -405.35 1560.13
14:31 -2862.03 -410.79 1552.02
14:30 -2862.03 -388.35 1552.29
14:29 -2862.03 -417.40 1538.91
14:28 -2862.03 -423.15 1548.94
14:27 -2862.03 -375.32 1559.74
14:26 -2862.03 -353.45 1555.43
14:25 -2862.03 -335.85 1552.98
14:24 -2862.03 -334.47 1534.65
14:23 -2862.03 -284.84 1544.63
14:22 -2862.03 -258.62 1535.45
14:21 -2862.03 -252.91 1521.22
14:20 -2862.03 -230.61 1520.75
14:19 -2862.03 -218.72 1513.99
14:18 -2862.03 -223.83 1518.75
14:17 -2862.03 -238.85 1532.58
14:16 -2862.03 -233.17 1531.43
14:15 -2862.03 -208.25 1526.33
14:14 -2862.03 -339.42 1464.07
14:13 -2862.03 -296.56 1450.96
14:12 -2862.03 -224.26 1444.79
14:11 -2862.03 -222.04 1409.97
14:10 -2862.03 -264.42 1390.17
14:09 -2862.03 -320.45 1394.18
14:08 -2862.03 -231.58 1430.88
14:07 -2862.03 -201.67 1424.72
14:06 -2428.35 -235.94 1416.67
14:05 -2428.35 -209.96 1396.77
14:04 -2428.35 -221.34 1385.56
14:03 -2428.35 -233.77 1367.24
14:02 -2428.35 -268.18 1361.11
14:01 -2428.35 -258.99 1367.18
14:00 -2391.80 -245.73 1372.08
13:59 -2391.80 -251.38 1363.20
13:58 -2391.80 -229.36 1342.05
13:57 -2391.80 -258.80 1316.26
13:56 -2391.80 -264.44 1307.39
13:55 -2391.80 -225.28 1301.81
13:54 -2391.80 -230.86 1279.04
13:53 -2360.72 -232.03 1282.13
13:52 -2360.72 -214.61 1291.21
13:51 -2360.72 -163.29 1293.28
13:50 -2360.72 -140.18 1290.94
13:49 -2360.72 -140.69 1276.66
13:48 -2307.42 -140.69 1273.00
13:47 -2307.42 -140.69 1271.27
13:46 -2460.50 -145.02 1231.31
13:45 -2413.77 -150.64 1212.07
13:44 -2339.65 -152.10 1179.59
13:43 -2278.95 -122.67 1169.04
13:42 -2278.95 -88.84 1155.24
13:41 -2278.95 -60.03 1123.31
13:40 -2278.95 -37.42 1142.15
13:39 -2278.95 -35.36 1132.69
13:38 -2278.95 -56.41 1109.00
13:37 -2177.25 -17.73 1106.49
13:36 -2177.25 11.31 1108.45
13:35 -2110.47 6.30 1057.85
13:34 -2064.14 46.58 1064.98
13:33 -2007.34 78.30 1055.36
13:32 -1959.33 120.31 1058.20
13:31 -1959.33 126.01 1058.58
13:30 -1928.31 126.91 1050.12
13:29 -1928.31 127.08 1036.55
13:28 -1928.31 125.12 1023.66
13:27 -1928.31 159.20 1048.97
13:26 -1894.05 203.53 1105.43
13:25 -1894.05 184.87 1096.67
13:24 -1894.05 171.94 1087.92
13:23 -1894.05 189.23 1064.96
13:22 -1894.05 164.04 1054.01
13:21 -1894.05 151.75 1056.22
13:20 -1894.05 133.42 1039.49
13:19 -1894.05 152.57 1028.96
13:18 -1894.05 157.27 1032.25
13:17 -1894.05 188.77 1031.09
13:16 -1894.05 176.29 1002.27
13:15 -1894.05 145.68 975.79
13:14 -1894.05 159.08 977.01
13:13 -1894.05 174.15 985.10
13:12 -1894.05 179.60 964.28
13:11 -1894.05 184.76 953.03
13:10 -1845.24 208.17 959.08
13:09 -1712.42 176.20 966.42
13:08 -1712.42 241.86 1003.13
13:07 -1712.42 277.70 1010.44
13:06 -1639.55 283.42 1014.21
13:05 -1639.55 287.18 1018.95
13:04 -1639.55 306.69 1019.05
13:03 -1639.55 309.77 1031.07
13:02 -1639.55 309.77 1017.78
13:01 -1639.55 325.60 1000.67
11:30 -1639.55 348.43 1020.60
11:29 -1639.55 364.23 1005.11
11:28 -1639.55 354.88 995.53
11:27 -1639.55 356.81 997.41
11:26 -1639.55 339.77 993.15
11:25 -1639.55 334.04 994.12
11:24 -1639.55 339.76 984.63
11:23 -1639.55 362.68 992.07
11:22 -1639.55 355.54 999.27
11:21 -1639.55 366.05 1008.30
11:20 -1639.55 349.21 1011.50
11:19 -1639.55 349.94 1002.49
11:18 -1639.55 274.35 978.30
11:17 -1639.55 267.48 946.63
11:16 -1639.55 223.05 920.65
11:15 -1639.55 204.38 924.86
11:14 -1639.55 198.49 922.10
11:13 -1639.55 193.18 940.77
11:12 -1639.55 192.41 956.54
11:11 -1639.55 179.51 968.37
11:10 -1567.09 190.74 977.44
11:09 -1567.09 230.44 985.41
11:08 -1567.09 256.96 990.28
11:07 -1567.09 276.06 989.40
11:06 -1567.09 292.22 992.61
11:05 -1567.09 267.50 978.18
11:04 -1666.08 267.50 969.76
11:03 -1666.08 259.79 1003.27
11:02 -1666.08 280.46 1036.31
11:01 -1666.08 272.36 1039.18
11:00 -1626.34 283.07 1055.57
10:59 -1626.34 320.33 1056.65
10:58 -1626.34 321.84 1060.82
10:57 -1626.34 307.28 1058.19
10:56 -1626.34 337.44 1076.67
10:55 -1658.13 387.74 1107.66
10:54 -1686.37 365.65 1075.70
10:53 -1816.04 291.02 1014.92
10:52 -1793.02 297.15 981.87
10:51 -1793.02 286.38 907.23
10:50 -1843.85 202.93 843.59
10:49 -1876.32 196.78 819.88
10:48 -2176.98 -20.92 757.40
10:47 -2176.98 -38.75 765.70
10:46 -2356.42 -39.96 777.22
10:45 -2356.42 70.73 807.29
10:44 -2356.42 95.68 833.62
10:43 -2356.42 86.14 838.06
10:42 -2356.42 180.01 878.87
10:41 -2234.52 209.01 925.40
10:40 -2127.99 213.41 904.76
10:39 -1825.39 282.30 924.88
10:38 -1789.33 300.14 935.53
10:37 -1789.33 273.60 918.43
10:36 -1744.06 259.38 924.00
10:35 -1744.06 253.32 929.66
10:34 -1701.09 225.19 937.97
10:33 -1701.09 239.15 952.97
10:32 -1701.09 214.66 945.49
10:31 -1825.60 197.83 861.08
10:30 -1825.60 231.02 872.58
10:29 -1866.48 268.99 907.44
10:28 -1819.84 285.49 954.25
10:27 -1819.84 273.72 956.36
10:26 -1802.76 293.55 970.52
10:25 -1748.06 299.49 1018.85
10:24 -1629.46 379.35 1058.84
10:23 -1629.46 358.93 1091.74
10:22 -1629.46 372.22 1124.33
10:21 -1629.46 379.75 1147.29
10:20 -1629.46 376.53 1179.63
10:19 -1629.46 375.48 1169.36
10:18 -1616.09 402.11 1183.66
10:17 -1513.58 423.75 1210.55
10:16 -1481.57 485.20 1248.81
10:15 -1481.57 500.96 1263.02
10:14 -1518.90 511.24 1272.44
10:13 -1518.90 457.01 1271.36
10:12 -1487.67 424.00 1287.59
10:11 -1487.67 459.34 1310.71
10:10 -1487.67 504.01 1292.11
10:09 -1538.97 546.95 1278.73
10:08 -1538.97 681.90 1329.12
10:07 -1492.00 781.82 1416.12
10:06 -1492.00 824.37 1466.05
10:05 -1492.00 894.27 1459.34
10:04 -1236.36 966.94 1507.86
10:03 -1236.36 980.96 1493.42
10:02 -1236.36 1075.78 1538.26
10:01 -1198.13 1053.55 1529.89
10:00 -1198.13 1039.70 1498.84
09:59 -1051.29 988.28 1388.42
09:58 -771.75 1065.95 1480.20
09:57 -733.10 1142.83 1531.81
09:56 -733.10 1158.53 1580.33
09:55 -527.41 1176.58 1529.30
09:54 -527.41 1163.50 1539.42
09:53 -574.35 1238.68 1551.82
09:52 -574.35 1342.19 1498.18
09:51 -395.94 1242.03 1471.73
09:50 -334.26 1459.48 1562.14
09:49 -476.67 1518.28 1591.36
09:48 -521.15 1529.75 1600.94
09:47 -840.38 1530.65 1491.94
09:46 -1065.88 1350.85 1224.09
09:45 -1128.52 1527.53 1130.04
09:44 -1014.16 1577.87 1037.36
09:43 -1124.60 1393.64 853.93
09:42 -1113.62 1339.82 830.61
09:41 -1289.70 1093.31 732.26
09:40 -1332.59 1107.43 685.41
09:39 -1390.33 1096.99 671.26
09:38 -1365.22 698.09 659.52
09:37 -1299.80 688.66 684.47
09:36 -1266.98 732.64 844.51
09:35 -1152.55 687.96 936.56
09:34 -913.45 1064.34 1125.81
09:33 -936.79 1049.23 1199.60
09:32 -996.08 988.40 1341.64
09:31 -842.88 782.77 1386.27
09:30 -928.20 -468.80 -109.60
大单资金:-3637.80万元 成交额占比:-4.78%
中单资金:-484.72万元 成交额占比:-0.64%
小单资金:2454.69万元 成交额占比:3.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 5.86 4.83% 2205.61 3458.77 -574.35 -1.49% 1249.73 3.25% 1530.23 3.98%
20250624 5.59 10.04% -1258.18 2480.00 2345.06 8.49% -1122.16 -4.06% -2481.08 -8.98%
20250623 5.08 3.46% 1994.04 -343.94 1055.67 4.09% 612.36 2.37% 326.01 1.26%
20250620 4.91 0.82% 925.38 -1784.62 426.97 2.88% 627.72 4.23% -129.31 -0.87%
20250619 4.87 -1.81% -2423.07 -2228.19 205.42 1.64% -1271.41 -10.16% -1357.08 -10.85%
20250618 4.96 -2.17% -2409.41 -8234.86 -1553.12 -8.94% -322.55 -1.86% -533.74 -3.07%
20250617 5.07 0.00% -1640.80 -12263.27 -478.88 -1.95% -721.09 -2.93% -440.83 -1.79%
20250616 5.14 0.00% -622.93 -16466.63 -385.01 -1.98% -271.14 -1.40% 33.22 0.17%
20250613 5.14 -2.65% -2164.33 -15408.41 -16.60 -0.04% -880.47 -2.31% -1267.26 -3.33%
20250612 5.28 -4.00% -6012.70 -16096.18 -5801.25 -13.72% -1077.68 -2.55% 866.23 2.05%
20250611 5.50 -3.85% -4546.78 -10486.09 -5581.53 -7.82% -467.65 -0.66% 1502.40 2.10%
20250610 5.72 10.00% -7842.64 -4492.68 -4682.24 -7.40% -2344.72 -3.71% -815.68 -1.29%
20250609 5.20 9.94% -7130.00 826.43 673.21 2.51% -4343.83 -16.21% -3459.38 -12.91%
20250606 4.73 -1.25% -1277.15 -382.08 -704.37 -8.97% -459.80 -5.85% -112.98 -1.44%
20250605 4.79 0.00% -509.15 -343.75 -191.16 -3.10% -60.49 -0.98% -257.50 -4.17%
20250604 4.79 1.70% 1128.03 -386.48 411.88 5.96% 333.38 4.82% 382.77 5.54%
20250603 4.71 0.86% 441.52 -1627.84 636.87 11.03% -14.52 -0.25% -180.83 -3.13%
20250530 4.67 -2.10% -2096.01 -3402.53 -535.30 -7.10% -877.12 -11.63% -683.59 -9.06%
20250529 4.77 0.42% -1909.86 -2739.31 -666.04 -6.82% -733.45 -7.51% -510.37 -5.23%
20250528 4.75 -1.25% -1429.26 -3520.31 -233.89 -2.23% -695.64 -6.63% -499.73 -4.76%
20250527 4.81 0.42% -953.34 -3757.99 -829.48 -6.73% -381.06 -3.09% 257.20 2.09%
20250526 4.79 0.42% -1172.15 -9642.21 -1137.82 -7.63% -75.71 -0.51% 41.38 0.28%
20250523 4.77 -3.05% -2399.21 -1762.09 127.92 0.70% -1523.14 -8.30% -1003.99 -5.47%
20250522 4.92 -3.72% -6352.41 -2791.56 -1447.04 -4.49% -2929.28 -9.09% -1976.09 -6.13%
20250521 5.11 -0.78% -2484.32 -2142.88 -471.57 -1.06% -1089.82 -2.44% -922.93 -2.07%
20250520 5.15 -5.68% -13169.34 -1357.13 -6713.70 -9.75% -6831.00 -9.92% 375.36 0.55%
20250519 5.46 10.08% 9988.06 4949.89 6742.30 9.18% 1958.82 2.67% 1286.94 1.75%
20250516 4.96 9.98% -10370.39 -2042.94 -901.55 -3.35% -5434.92 -20.22% -4033.92 -15.01%
20250515 4.51 -1.96% -1800.72 -1710.14 -798.36 -11.81% -805.42 -11.91% -196.94 -2.91%
20250514 4.60 0.88% 528.31 -1982.83 314.18 5.22% 182.37 3.03% 31.76 0.53%
603980吉华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向:成交单小于1万股或5万元。
  如何看吉华集团[603980]资金流向的流入和流出呢?什么是吉华集团[603980]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉华集团[603980]资金流向的计算方法不同,所以数据会有不一致的情况。

吉华集团603980相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29