603933睿能科技 今日实时资金流向 |
15:00 |
-1376.74 |
-734.95 |
-1254.54 |
14:59 |
-1376.74 |
-765.88 |
-1272.95 |
14:58 |
-1376.74 |
-765.88 |
-1272.95 |
14:57 |
-1376.74 |
-765.88 |
-1269.94 |
14:56 |
-1376.74 |
-765.88 |
-1276.59 |
14:55 |
-1376.74 |
-773.43 |
-1257.93 |
14:54 |
-1328.52 |
-709.97 |
-1229.95 |
14:53 |
-1328.52 |
-695.16 |
-1214.25 |
14:52 |
-1328.52 |
-701.21 |
-1237.06 |
14:51 |
-1328.52 |
-687.64 |
-1253.50 |
14:50 |
-1328.52 |
-678.90 |
-1257.15 |
14:49 |
-1328.52 |
-686.14 |
-1238.46 |
14:48 |
-1328.52 |
-680.25 |
-1255.68 |
14:47 |
-1328.52 |
-658.57 |
-1276.19 |
14:46 |
-1328.52 |
-658.57 |
-1271.23 |
14:45 |
-1328.52 |
-626.62 |
-1262.50 |
14:44 |
-1328.52 |
-637.78 |
-1267.93 |
14:43 |
-1328.52 |
-614.71 |
-1275.17 |
14:42 |
-1328.52 |
-655.08 |
-1290.98 |
14:41 |
-1328.52 |
-653.89 |
-1303.30 |
14:40 |
-1328.52 |
-681.52 |
-1299.54 |
14:39 |
-1328.52 |
-706.08 |
-1311.03 |
14:38 |
-1328.52 |
-718.00 |
-1345.08 |
14:37 |
-1328.52 |
-714.85 |
-1364.32 |
14:36 |
-1328.52 |
-709.43 |
-1364.77 |
14:35 |
-1328.52 |
-716.95 |
-1358.31 |
14:34 |
-1328.52 |
-716.95 |
-1372.44 |
14:33 |
-1359.42 |
-722.65 |
-1388.68 |
14:32 |
-1359.42 |
-742.73 |
-1380.44 |
14:31 |
-1359.42 |
-726.68 |
-1364.52 |
14:30 |
-1359.42 |
-713.01 |
-1361.82 |
14:29 |
-1359.42 |
-707.91 |
-1359.00 |
14:28 |
-1175.86 |
-598.82 |
-1338.83 |
14:27 |
-1175.86 |
-598.82 |
-1348.77 |
14:26 |
-1175.86 |
-610.12 |
-1347.72 |
14:25 |
-1175.86 |
-610.12 |
-1348.48 |
14:24 |
-1175.86 |
-610.12 |
-1347.73 |
14:23 |
-1175.86 |
-610.12 |
-1348.33 |
14:22 |
-1175.86 |
-610.12 |
-1332.38 |
14:21 |
-1175.86 |
-593.56 |
-1332.53 |
14:20 |
-1175.86 |
-593.56 |
-1327.72 |
14:19 |
-1175.86 |
-593.56 |
-1322.90 |
14:18 |
-1175.86 |
-595.98 |
-1318.38 |
14:17 |
-1175.86 |
-595.98 |
-1325.61 |
14:16 |
-1175.86 |
-580.31 |
-1320.04 |
14:15 |
-1175.86 |
-573.83 |
-1298.79 |
14:14 |
-1175.86 |
-562.53 |
-1295.03 |
14:13 |
-1175.86 |
-556.49 |
-1295.03 |
14:12 |
-1175.86 |
-556.49 |
-1294.42 |
14:11 |
-1175.86 |
-556.49 |
-1299.10 |
14:10 |
-1175.86 |
-556.49 |
-1303.02 |
14:09 |
-1175.86 |
-556.49 |
-1315.68 |
14:08 |
-1175.86 |
-527.55 |
-1264.40 |
14:07 |
-1175.86 |
-521.50 |
-1269.39 |
14:06 |
-1175.86 |
-528.45 |
-1295.08 |
14:05 |
-1175.86 |
-507.77 |
-1290.40 |
14:04 |
-1175.86 |
-507.77 |
-1298.26 |
14:03 |
-1175.86 |
-507.77 |
-1286.03 |
14:02 |
-1175.86 |
-507.77 |
-1289.96 |
14:01 |
-1175.86 |
-507.77 |
-1279.39 |
14:00 |
-1175.86 |
-507.77 |
-1275.47 |
13:59 |
-1175.86 |
-504.75 |
-1277.13 |
13:58 |
-1175.86 |
-504.75 |
-1283.32 |
13:57 |
-1175.86 |
-504.75 |
-1286.95 |
13:56 |
-1175.86 |
-512.30 |
-1289.97 |
13:55 |
-1175.86 |
-512.30 |
-1286.04 |
13:54 |
-1175.86 |
-512.30 |
-1295.85 |
13:53 |
-1175.86 |
-519.69 |
-1299.47 |
13:52 |
-1175.86 |
-519.69 |
-1298.42 |
13:51 |
-1175.86 |
-517.58 |
-1308.67 |
13:50 |
-1175.86 |
-517.58 |
-1305.81 |
13:49 |
-1175.86 |
-517.58 |
-1288.34 |
13:48 |
-1175.86 |
-517.58 |
-1278.10 |
13:47 |
-1175.86 |
-494.66 |
-1271.31 |
13:46 |
-1175.86 |
-494.66 |
-1267.69 |
13:45 |
-1175.86 |
-504.78 |
-1277.80 |
13:44 |
-1175.86 |
-504.78 |
-1273.73 |
13:43 |
-1175.86 |
-498.81 |
-1271.17 |
13:42 |
-1175.86 |
-490.52 |
-1268.01 |
13:41 |
-1175.86 |
-490.52 |
-1257.16 |
13:40 |
-1175.86 |
-497.91 |
-1234.39 |
13:39 |
-1175.86 |
-497.91 |
-1223.07 |
13:38 |
-1175.86 |
-503.05 |
-1220.65 |
13:37 |
-1175.86 |
-496.41 |
-1225.04 |
13:36 |
-1175.86 |
-514.82 |
-1229.87 |
13:35 |
-1175.86 |
-514.82 |
-1225.35 |
13:34 |
-1175.86 |
-514.82 |
-1230.48 |
13:33 |
-1175.86 |
-514.82 |
-1224.00 |
13:32 |
-1175.86 |
-521.61 |
-1226.26 |
13:31 |
-1175.86 |
-534.58 |
-1224.30 |
13:30 |
-1175.86 |
-534.58 |
-1227.56 |
13:29 |
-1175.86 |
-552.83 |
-1236.48 |
13:28 |
-1021.15 |
-489.80 |
-1226.67 |
13:27 |
-957.65 |
-466.08 |
-1199.32 |
13:26 |
-957.65 |
-474.40 |
-1162.28 |
13:25 |
-957.65 |
-466.84 |
-1159.56 |
13:24 |
-957.65 |
-466.84 |
-1155.18 |
13:23 |
-957.65 |
-458.22 |
-1144.14 |
13:22 |
-957.65 |
-452.17 |
-1144.00 |
13:21 |
-921.79 |
-452.17 |
-1149.90 |
13:20 |
-921.79 |
-452.17 |
-1149.45 |
13:19 |
-921.79 |
-452.17 |
-1143.25 |
13:18 |
-921.79 |
-458.08 |
-1133.70 |
13:17 |
-921.79 |
-458.08 |
-1124.31 |
13:16 |
-921.79 |
-458.08 |
-1119.17 |
13:15 |
-921.79 |
-463.38 |
-1125.68 |
13:14 |
-921.79 |
-463.38 |
-1120.24 |
13:13 |
-921.79 |
-463.38 |
-1102.71 |
13:12 |
-921.79 |
-469.42 |
-1113.60 |
13:11 |
-921.79 |
-469.42 |
-1102.86 |
13:10 |
-921.79 |
-469.42 |
-1096.06 |
13:09 |
-891.55 |
-469.42 |
-1094.55 |
13:08 |
-891.55 |
-469.42 |
-1098.79 |
13:07 |
-891.55 |
-463.38 |
-1097.73 |
13:06 |
-891.55 |
-463.38 |
-1095.01 |
13:05 |
-891.55 |
-436.75 |
-1021.19 |
13:04 |
-891.55 |
-431.60 |
-1013.47 |
13:03 |
-891.55 |
-431.60 |
-997.77 |
13:02 |
-891.55 |
-448.31 |
-1014.84 |
13:01 |
-891.55 |
-434.25 |
-1000.26 |
11:30 |
-891.55 |
-378.02 |
-993.95 |
11:29 |
-891.55 |
-378.02 |
-984.85 |
11:28 |
-891.55 |
-383.07 |
-982.32 |
11:27 |
-891.55 |
-388.24 |
-983.39 |
11:26 |
-891.55 |
-378.52 |
-974.38 |
11:25 |
-891.55 |
-378.52 |
-957.67 |
11:24 |
-891.55 |
-402.68 |
-956.31 |
11:23 |
-891.55 |
-402.68 |
-961.13 |
11:22 |
-891.55 |
-402.68 |
-970.08 |
11:21 |
-891.55 |
-402.68 |
-968.57 |
11:20 |
-891.55 |
-423.28 |
-967.92 |
11:19 |
-891.55 |
-431.60 |
-985.32 |
11:18 |
-891.55 |
-432.36 |
-997.73 |
11:17 |
-891.55 |
-448.24 |
-1000.91 |
11:16 |
-891.55 |
-448.70 |
-942.75 |
11:15 |
-891.55 |
-431.01 |
-935.79 |
11:14 |
-891.55 |
-411.65 |
-921.87 |
11:13 |
-891.55 |
-402.57 |
-907.18 |
11:12 |
-891.55 |
-398.19 |
-887.95 |
11:11 |
-891.55 |
-379.24 |
-879.92 |
11:10 |
-891.55 |
-382.28 |
-883.56 |
11:09 |
-891.55 |
-370.15 |
-881.29 |
11:08 |
-891.55 |
-350.88 |
-835.61 |
11:07 |
-891.55 |
-355.14 |
-803.24 |
11:06 |
-891.55 |
-349.06 |
-801.73 |
11:05 |
-891.55 |
-345.11 |
-805.69 |
11:04 |
-891.55 |
-360.33 |
-805.54 |
11:03 |
-891.55 |
-354.24 |
-783.92 |
11:02 |
-891.55 |
-342.05 |
-775.85 |
11:01 |
-891.55 |
-348.92 |
-770.97 |
11:00 |
-891.55 |
-348.92 |
-759.52 |
10:59 |
-891.55 |
-348.92 |
-739.05 |
10:58 |
-891.55 |
-348.92 |
-737.53 |
10:57 |
-891.55 |
-348.92 |
-736.61 |
10:56 |
-891.55 |
-343.73 |
-738.75 |
10:55 |
-891.55 |
-336.55 |
-746.70 |
10:54 |
-891.55 |
-336.55 |
-746.55 |
10:53 |
-891.55 |
-336.55 |
-731.89 |
10:52 |
-891.55 |
-336.55 |
-736.17 |
10:51 |
-891.55 |
-336.55 |
-726.40 |
10:50 |
-891.55 |
-313.63 |
-707.28 |
10:49 |
-891.55 |
-303.68 |
-694.90 |
10:48 |
-891.55 |
-281.60 |
-694.43 |
10:47 |
-891.55 |
-275.31 |
-671.42 |
10:46 |
-891.55 |
-284.50 |
-666.84 |
10:45 |
-891.55 |
-276.22 |
-650.74 |
10:44 |
-891.55 |
-276.22 |
-643.11 |
10:43 |
-860.95 |
-264.74 |
-625.03 |
10:42 |
-860.95 |
-303.98 |
-628.64 |
10:41 |
-893.62 |
-352.04 |
-646.08 |
10:40 |
-893.62 |
-333.30 |
-654.17 |
10:39 |
-893.62 |
-345.01 |
-660.26 |
10:38 |
-893.62 |
-399.43 |
-672.89 |
10:37 |
-893.62 |
-376.50 |
-671.53 |
10:36 |
-893.62 |
-376.50 |
-676.39 |
10:35 |
-893.62 |
-387.12 |
-671.54 |
10:34 |
-893.62 |
-375.57 |
-640.55 |
10:33 |
-893.62 |
-375.57 |
-667.33 |
10:32 |
-893.62 |
-382.10 |
-672.66 |
10:31 |
-893.62 |
-387.11 |
-680.88 |
10:30 |
-893.62 |
-387.11 |
-686.35 |
10:29 |
-893.62 |
-418.08 |
-678.62 |
10:28 |
-925.96 |
-418.08 |
-646.16 |
10:27 |
-925.96 |
-418.08 |
-649.66 |
10:26 |
-925.96 |
-426.13 |
-638.77 |
10:25 |
-925.96 |
-410.98 |
-624.08 |
10:24 |
-925.96 |
-410.98 |
-625.75 |
10:23 |
-925.96 |
-388.24 |
-609.22 |
10:22 |
-925.96 |
-383.23 |
-591.01 |
10:21 |
-925.96 |
-378.52 |
-590.11 |
10:20 |
-925.96 |
-386.26 |
-589.96 |
10:19 |
-925.96 |
-393.85 |
-572.66 |
10:18 |
-925.96 |
-393.85 |
-572.67 |
10:17 |
-925.96 |
-393.85 |
-583.92 |
10:16 |
-925.96 |
-399.02 |
-592.43 |
10:15 |
-925.96 |
-386.01 |
-526.73 |
10:14 |
-925.96 |
-290.99 |
-463.57 |
10:13 |
-925.96 |
-306.02 |
-456.76 |
10:12 |
-925.96 |
-293.27 |
-438.08 |
10:11 |
-925.96 |
-294.50 |
-439.00 |
10:10 |
-925.96 |
-251.30 |
-415.62 |
10:09 |
-925.96 |
-259.82 |
-419.73 |
10:08 |
-925.96 |
-252.07 |
-417.30 |
10:07 |
-925.96 |
-262.08 |
-415.86 |
10:06 |
-925.96 |
-256.92 |
-395.08 |
10:05 |
-925.96 |
-270.15 |
-384.32 |
10:04 |
-925.96 |
-252.68 |
-366.87 |
10:03 |
-925.96 |
-255.42 |
-369.77 |
10:02 |
-925.96 |
-254.37 |
-414.49 |
10:01 |
-925.96 |
-283.15 |
-434.36 |
10:00 |
-925.96 |
-295.89 |
-325.45 |
09:59 |
-925.96 |
-284.86 |
-284.56 |
09:58 |
-925.96 |
-251.98 |
-296.84 |
09:57 |
-925.96 |
-245.93 |
-296.10 |
09:56 |
-925.96 |
-175.16 |
-293.86 |
09:55 |
-925.96 |
-157.73 |
-289.47 |
09:54 |
-925.96 |
-186.10 |
-266.27 |
09:53 |
-925.96 |
-175.94 |
-273.72 |
09:52 |
-925.96 |
-169.57 |
-298.01 |
09:51 |
-925.96 |
-198.83 |
-331.50 |
09:50 |
-925.96 |
-229.57 |
-270.78 |
09:49 |
-925.96 |
-221.99 |
-231.19 |
09:48 |
-925.96 |
-230.95 |
-166.79 |
09:47 |
-925.96 |
-240.12 |
-181.57 |
09:46 |
-925.96 |
-238.47 |
-177.49 |
09:45 |
-925.96 |
-275.61 |
-187.02 |
09:44 |
-925.96 |
-261.09 |
-223.50 |
09:43 |
-956.18 |
-226.78 |
-225.71 |
09:42 |
-956.18 |
-204.15 |
-239.70 |
09:41 |
-925.32 |
-202.68 |
-199.30 |
09:40 |
-925.32 |
-182.17 |
-175.94 |
09:39 |
-958.52 |
-215.75 |
-143.10 |
09:38 |
-958.52 |
-268.90 |
-137.15 |
09:37 |
-958.52 |
-264.51 |
-126.02 |
09:36 |
-958.52 |
-336.85 |
-82.00 |
09:35 |
-909.36 |
-285.75 |
-69.59 |
09:34 |
-909.36 |
-250.20 |
-98.02 |
09:33 |
-1015.67 |
-305.77 |
-133.36 |
09:32 |
-941.83 |
-260.34 |
-105.04 |
09:31 |
-1060.02 |
-199.69 |
-122.24 |
09:30 |
-877.50 |
-102.90 |
-35.54 |
|
大单资金:-1376.74万元 |
成交额占比:-7.58% |
中单资金:-734.95万元 |
成交额占比:-4.05% |
小单资金:-1254.54万元 |
成交额占比:-6.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
15.17 |
0.60% |
-1388.51 |
-1746.18 |
-925.96 |
-11.09% |
-194.45 |
-2.33% |
-268.10 |
-3.21% |
20250411 |
15.08 |
9.99% |
-1910.94 |
-893.49 |
-587.57 |
-7.42% |
-519.75 |
-6.56% |
-803.62 |
-10.15% |
20250410 |
13.71 |
2.31% |
156.75 |
-434.51 |
50.31 |
0.82% |
-86.88 |
-1.41% |
193.32 |
3.14% |
20250409 |
13.40 |
2.92% |
-704.84 |
-575.47 |
-120.12 |
-1.43% |
-67.54 |
-0.81% |
-517.18 |
-6.17% |
20250408 |
13.02 |
-8.18% |
-1392.34 |
-455.35 |
-162.84 |
-1.80% |
-315.45 |
-3.49% |
-914.05 |
-10.10% |
20250407 |
14.18 |
-9.97% |
-215.54 |
-180.49 |
-73.27 |
-1.92% |
-310.27 |
-8.12% |
168.00 |
4.39% |
20250403 |
15.75 |
-2.17% |
-731.48 |
13.72 |
-128.59 |
-2.75% |
-484.30 |
-10.34% |
-118.59 |
-2.53% |
20250402 |
16.10 |
0.63% |
146.37 |
102.08 |
-90.65 |
-2.40% |
145.76 |
3.87% |
91.26 |
2.42% |
20250401 |
16.00 |
1.46% |
379.16 |
370.62 |
0.00 |
0.00% |
75.93 |
2.05% |
303.23 |
8.18% |
20250331 |
15.77 |
-0.94% |
-261.18 |
74.76 |
112.02 |
2.51% |
-255.20 |
-5.72% |
-118.00 |
-2.65% |
20250328 |
15.92 |
-1.49% |
-480.47 |
-166.43 |
120.94 |
3.10% |
-156.77 |
-4.02% |
-444.64 |
-11.41% |
20250327 |
16.16 |
-0.25% |
-999.36 |
-1082.66 |
-40.23 |
-0.69% |
-608.72 |
-10.49% |
-350.41 |
-6.04% |
20250326 |
16.20 |
1.82% |
-96.44 |
-1048.78 |
177.89 |
2.26% |
317.64 |
4.04% |
-591.97 |
-7.53% |
20250325 |
15.91 |
-1.36% |
-753.79 |
-1213.01 |
-295.86 |
-4.35% |
-510.89 |
-7.51% |
52.96 |
0.78% |
20250324 |
16.13 |
-2.66% |
-1336.96 |
-745.05 |
-129.17 |
-1.41% |
-801.22 |
-8.74% |
-406.57 |
-4.43% |
20250321 |
16.57 |
-5.21% |
-2648.21 |
-235.88 |
-795.29 |
-6.34% |
-1318.37 |
-10.52% |
-534.55 |
-4.26% |
20250320 |
17.48 |
0.98% |
-1082.68 |
567.46 |
-6.35 |
-0.03% |
1302.13 |
7.11% |
-2378.46 |
-12.98% |
20250319 |
17.31 |
-0.17% |
-189.56 |
400.54 |
13.66 |
0.21% |
41.31 |
0.62% |
-244.53 |
-3.68% |
20250318 |
17.34 |
1.05% |
924.20 |
512.08 |
172.10 |
2.39% |
414.03 |
5.75% |
338.07 |
4.69% |
20250317 |
17.16 |
1.60% |
583.31 |
207.79 |
380.00 |
5.35% |
176.21 |
2.48% |
27.10 |
0.38% |
20250314 |
16.89 |
1.38% |
416.90 |
-241.22 |
8.05 |
0.12% |
155.97 |
2.30% |
252.88 |
3.73% |
20250313 |
16.66 |
-2.46% |
-2062.27 |
-547.26 |
-173.27 |
-2.39% |
-863.66 |
-11.90% |
-1025.34 |
-14.13% |
20250312 |
17.08 |
0.89% |
575.62 |
-642.07 |
125.20 |
1.64% |
277.08 |
3.64% |
173.34 |
2.27% |
20250311 |
16.93 |
-0.65% |
-585.10 |
-921.05 |
-132.19 |
-2.18% |
-444.21 |
-7.32% |
-8.70 |
-0.14% |
20250310 |
17.04 |
1.01% |
43.93 |
-461.00 |
-69.01 |
-1.09% |
58.88 |
0.93% |
54.06 |
0.85% |
20250307 |
16.87 |
-0.47% |
-1286.56 |
-602.19 |
-297.99 |
-4.20% |
-582.37 |
-8.21% |
-406.20 |
-5.73% |
20250306 |
16.95 |
0.71% |
-375.59 |
-629.02 |
-268.08 |
-3.48% |
-194.91 |
-2.53% |
87.40 |
1.14% |
20250305 |
16.83 |
-0.30% |
-312.30 |
-147.48 |
-153.78 |
-2.37% |
-290.61 |
-4.49% |
132.09 |
2.04% |
20250304 |
16.88 |
3.43% |
1573.79 |
212.42 |
327.86 |
3.63% |
279.82 |
3.10% |
966.11 |
10.70% |
20250303 |
16.32 |
-1.75% |
-1246.91 |
-99.60 |
-210.20 |
-2.07% |
-478.44 |
-4.72% |
-558.27 |
-5.51% |
603933睿能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603933睿能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603933睿能科技 小单资金流向:成交单小于1万股或5万元。
如何看睿能科技[603933]资金流向的流入和流出呢?什么是睿能科技[603933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿能科技[603933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对睿能科技[603933]资金流向的计算方法不同,所以数据会有不一致的情况。
|