603933睿能科技 今日实时资金流向 |
15:00 |
-92.90 |
-412.75 |
274.60 |
14:59 |
-126.67 |
-397.33 |
246.23 |
14:58 |
-126.67 |
-397.33 |
246.23 |
14:57 |
-126.67 |
-397.33 |
244.69 |
14:56 |
-126.67 |
-383.48 |
259.31 |
14:55 |
-157.51 |
-371.00 |
259.31 |
14:54 |
-157.51 |
-391.95 |
249.90 |
14:53 |
-157.51 |
-379.63 |
267.62 |
14:52 |
-157.51 |
-373.46 |
270.09 |
14:51 |
-157.51 |
-382.58 |
266.38 |
14:50 |
-157.51 |
-378.74 |
272.86 |
14:49 |
-157.51 |
-371.33 |
262.67 |
14:48 |
-157.51 |
-366.24 |
259.58 |
14:47 |
-157.51 |
-359.32 |
234.81 |
14:46 |
-157.51 |
-344.59 |
227.01 |
14:45 |
-157.51 |
-332.28 |
227.62 |
14:44 |
-157.51 |
-332.28 |
209.76 |
14:43 |
-157.51 |
-332.28 |
204.52 |
14:42 |
-157.51 |
-332.28 |
206.98 |
14:41 |
-157.51 |
-325.22 |
211.59 |
14:40 |
-157.51 |
-335.20 |
205.00 |
14:39 |
-157.51 |
-335.20 |
198.56 |
14:38 |
-157.51 |
-339.34 |
193.65 |
14:37 |
-157.51 |
-339.34 |
197.00 |
14:36 |
-157.51 |
-326.07 |
191.65 |
14:35 |
-157.51 |
-317.22 |
194.98 |
14:34 |
-157.51 |
-317.22 |
198.79 |
14:33 |
-157.51 |
-288.73 |
211.47 |
14:32 |
-157.51 |
-288.73 |
213.60 |
14:31 |
-157.51 |
-279.97 |
225.41 |
14:30 |
-157.51 |
-279.97 |
219.87 |
14:29 |
-157.51 |
-279.97 |
216.63 |
14:28 |
-200.58 |
-286.43 |
178.16 |
14:27 |
-200.58 |
-281.38 |
181.84 |
14:26 |
-200.58 |
-281.38 |
176.61 |
14:25 |
-200.58 |
-281.38 |
166.62 |
14:24 |
-200.58 |
-281.38 |
182.59 |
14:23 |
-200.58 |
-281.38 |
156.92 |
14:22 |
-200.58 |
-268.02 |
159.38 |
14:21 |
-200.58 |
-221.24 |
172.45 |
14:20 |
-200.58 |
-221.24 |
159.66 |
14:19 |
-200.58 |
-227.87 |
144.40 |
14:18 |
-200.58 |
-227.87 |
151.64 |
14:17 |
-200.58 |
-236.04 |
132.38 |
14:16 |
-200.58 |
-236.04 |
136.69 |
14:15 |
-200.58 |
-236.04 |
161.01 |
14:14 |
-200.58 |
-221.72 |
166.10 |
14:13 |
-200.58 |
-221.72 |
173.49 |
14:12 |
-200.58 |
-210.29 |
197.99 |
14:11 |
-200.58 |
-202.41 |
212.83 |
14:10 |
-200.58 |
-187.08 |
223.04 |
14:09 |
-200.58 |
-196.22 |
210.64 |
14:08 |
-200.58 |
-201.95 |
211.10 |
14:07 |
-200.58 |
-194.52 |
203.66 |
14:06 |
-124.47 |
-189.09 |
199.46 |
14:05 |
-124.47 |
-189.09 |
206.29 |
14:04 |
-124.47 |
-189.09 |
205.20 |
14:03 |
-124.47 |
-188.16 |
205.50 |
14:02 |
-124.47 |
-181.95 |
204.57 |
14:01 |
-124.47 |
-176.04 |
193.36 |
14:00 |
-124.47 |
-176.04 |
196.47 |
13:59 |
-124.47 |
-181.34 |
193.97 |
13:58 |
-124.47 |
-168.86 |
195.99 |
13:57 |
-124.47 |
-168.86 |
189.28 |
13:56 |
-124.47 |
-169.64 |
198.64 |
13:55 |
-124.47 |
-169.64 |
189.13 |
13:54 |
-124.47 |
-163.88 |
179.77 |
13:53 |
-124.47 |
-163.88 |
175.25 |
13:52 |
-124.47 |
-163.88 |
174.46 |
13:51 |
-124.47 |
-170.58 |
167.31 |
13:50 |
-124.47 |
-176.02 |
160.79 |
13:49 |
-124.47 |
-176.02 |
162.64 |
13:48 |
-124.47 |
-157.87 |
179.40 |
13:47 |
-124.47 |
-157.87 |
184.07 |
13:46 |
-124.47 |
-167.83 |
172.08 |
13:45 |
-124.47 |
-167.83 |
149.34 |
13:44 |
-124.47 |
-177.93 |
144.37 |
13:43 |
-124.47 |
-171.88 |
149.49 |
13:42 |
-124.47 |
-160.84 |
142.80 |
13:41 |
-124.47 |
-160.84 |
149.64 |
13:40 |
-124.47 |
-154.31 |
155.86 |
13:39 |
-124.47 |
-140.16 |
149.79 |
13:38 |
-124.47 |
-134.25 |
146.05 |
13:37 |
-124.47 |
-134.25 |
144.34 |
13:36 |
-124.47 |
-134.25 |
138.88 |
13:35 |
-78.63 |
-128.48 |
138.57 |
13:34 |
-78.63 |
-128.48 |
140.75 |
13:33 |
-78.63 |
-129.41 |
129.38 |
13:32 |
-78.63 |
-123.18 |
130.00 |
13:31 |
-78.63 |
-123.82 |
139.20 |
13:30 |
-78.63 |
-117.89 |
140.76 |
13:29 |
-78.63 |
-117.89 |
150.12 |
13:28 |
-78.63 |
-111.01 |
167.78 |
13:27 |
-78.63 |
-111.01 |
161.20 |
13:26 |
-78.63 |
-96.63 |
166.68 |
13:25 |
-78.63 |
-96.63 |
154.95 |
13:24 |
-78.63 |
-96.63 |
159.17 |
13:23 |
-78.63 |
-96.63 |
158.06 |
13:22 |
-78.63 |
-91.62 |
162.91 |
13:21 |
-78.63 |
-91.62 |
158.82 |
13:20 |
-78.63 |
-91.62 |
157.56 |
13:19 |
-78.63 |
-81.26 |
148.29 |
13:18 |
-78.63 |
-81.26 |
141.06 |
13:17 |
-78.63 |
-81.26 |
144.20 |
13:16 |
-78.63 |
-81.26 |
133.82 |
13:15 |
-78.63 |
-81.26 |
128.32 |
13:14 |
-78.63 |
-81.26 |
127.52 |
13:13 |
-78.63 |
-81.26 |
122.64 |
13:12 |
-78.63 |
-81.26 |
113.65 |
13:11 |
-78.63 |
-86.76 |
106.41 |
13:10 |
-78.63 |
-86.76 |
98.54 |
13:09 |
-78.63 |
-69.34 |
89.27 |
13:08 |
-78.63 |
-69.34 |
87.23 |
13:07 |
-78.63 |
-74.36 |
73.28 |
13:06 |
-78.63 |
-74.36 |
53.27 |
13:05 |
-78.63 |
-62.20 |
52.63 |
13:04 |
-78.63 |
-70.95 |
49.96 |
13:03 |
-78.63 |
-70.95 |
47.45 |
13:02 |
-78.63 |
2.31 |
52.29 |
13:01 |
-78.63 |
2.31 |
34.71 |
11:30 |
-38.33 |
-12.35 |
28.00 |
11:29 |
-38.33 |
2.96 |
27.06 |
11:28 |
-38.33 |
13.13 |
26.43 |
11:27 |
-38.33 |
13.13 |
28.15 |
11:26 |
-38.33 |
19.39 |
35.03 |
11:25 |
-38.33 |
26.76 |
37.07 |
11:24 |
-38.33 |
26.76 |
40.83 |
11:23 |
-38.33 |
26.76 |
51.65 |
11:22 |
-38.33 |
26.76 |
51.65 |
11:21 |
-38.33 |
7.28 |
52.90 |
11:20 |
-38.33 |
5.53 |
45.35 |
11:19 |
-38.33 |
5.53 |
45.34 |
11:18 |
-38.33 |
5.53 |
47.07 |
11:17 |
-38.33 |
5.53 |
48.95 |
11:16 |
-38.33 |
5.53 |
38.72 |
11:15 |
-38.33 |
5.53 |
36.04 |
11:14 |
-38.33 |
5.53 |
33.03 |
11:13 |
-38.33 |
5.53 |
19.95 |
11:12 |
-38.33 |
22.22 |
16.47 |
11:11 |
-38.33 |
22.22 |
6.99 |
11:10 |
-38.33 |
15.89 |
-8.19 |
11:09 |
-38.33 |
9.89 |
-13.42 |
11:08 |
-38.33 |
-47.85 |
-57.17 |
11:07 |
-38.33 |
-38.73 |
-62.06 |
11:06 |
-38.33 |
-38.73 |
-78.29 |
11:05 |
-38.33 |
-46.28 |
-82.86 |
11:04 |
-38.33 |
-46.28 |
-82.87 |
11:03 |
-38.33 |
-40.94 |
-94.98 |
11:02 |
-38.33 |
-10.29 |
-91.83 |
11:01 |
-38.33 |
11.88 |
-92.48 |
11:00 |
-38.33 |
4.01 |
-104.15 |
10:59 |
-38.33 |
26.31 |
-97.24 |
10:58 |
-38.33 |
26.31 |
-100.07 |
10:57 |
-38.33 |
26.31 |
-102.89 |
10:56 |
-38.33 |
26.31 |
-91.78 |
10:55 |
-38.33 |
26.31 |
-91.95 |
10:54 |
-38.33 |
26.31 |
-104.44 |
10:53 |
-38.33 |
12.90 |
-110.53 |
10:52 |
-38.33 |
26.92 |
-102.43 |
10:51 |
-38.33 |
26.92 |
-86.21 |
10:50 |
-38.33 |
26.92 |
-75.90 |
10:49 |
-38.33 |
26.92 |
-65.89 |
10:48 |
-38.33 |
26.92 |
-66.99 |
10:47 |
-38.33 |
26.92 |
-60.88 |
10:46 |
-38.33 |
42.60 |
-58.53 |
10:45 |
-38.33 |
42.60 |
-61.52 |
10:44 |
-38.33 |
55.16 |
-75.81 |
10:43 |
-38.33 |
50.13 |
-74.08 |
10:42 |
-38.33 |
62.37 |
-75.81 |
10:41 |
-38.33 |
62.37 |
-68.60 |
10:40 |
-38.33 |
55.64 |
-104.98 |
10:39 |
-38.33 |
65.18 |
-91.36 |
10:38 |
-38.33 |
65.18 |
-84.93 |
10:37 |
-38.33 |
72.86 |
-76.46 |
10:36 |
-38.33 |
65.02 |
-70.03 |
10:35 |
-38.33 |
71.60 |
-73.48 |
10:34 |
-38.33 |
71.60 |
-68.46 |
10:33 |
-38.33 |
66.57 |
-68.46 |
10:32 |
-38.33 |
72.85 |
-69.72 |
10:31 |
-38.33 |
72.85 |
-80.24 |
10:30 |
-38.33 |
72.85 |
-69.41 |
10:29 |
-38.33 |
72.85 |
-64.08 |
10:28 |
-38.33 |
74.89 |
-63.30 |
10:27 |
-38.33 |
80.86 |
-49.00 |
10:26 |
-38.33 |
80.86 |
-52.94 |
10:25 |
-38.33 |
57.86 |
-58.92 |
10:24 |
-38.33 |
57.86 |
-57.51 |
10:23 |
-38.33 |
62.89 |
-55.15 |
10:22 |
-38.33 |
62.89 |
-53.74 |
10:21 |
-38.33 |
72.64 |
-57.83 |
10:20 |
-38.33 |
72.64 |
-55.47 |
10:19 |
-38.33 |
66.49 |
-60.20 |
10:18 |
-38.33 |
35.93 |
-63.22 |
10:17 |
-38.33 |
43.78 |
-66.99 |
10:16 |
-38.33 |
43.78 |
-62.91 |
10:15 |
-38.33 |
36.72 |
-71.24 |
10:14 |
-38.33 |
36.72 |
-55.41 |
10:13 |
-38.33 |
36.72 |
-50.07 |
10:12 |
-38.33 |
36.72 |
-49.92 |
10:11 |
-38.33 |
36.72 |
-57.90 |
10:10 |
-38.33 |
36.72 |
-62.13 |
10:09 |
-38.33 |
46.74 |
-63.39 |
10:08 |
-38.33 |
55.06 |
-54.14 |
10:07 |
-38.33 |
84.45 |
-45.65 |
10:06 |
-38.33 |
84.45 |
-39.21 |
10:05 |
-38.33 |
94.21 |
-28.51 |
10:04 |
-38.33 |
94.21 |
-33.39 |
10:03 |
-38.33 |
94.21 |
-23.80 |
10:02 |
-38.33 |
89.01 |
-26.79 |
10:01 |
-38.33 |
109.78 |
-21.92 |
10:00 |
-38.33 |
109.78 |
-22.24 |
09:59 |
-38.33 |
103.31 |
-9.46 |
09:58 |
-38.33 |
103.31 |
-5.21 |
09:57 |
-38.33 |
109.30 |
3.46 |
09:56 |
-38.33 |
109.30 |
-6.16 |
09:55 |
-38.33 |
123.63 |
-7.58 |
09:54 |
-38.33 |
130.41 |
4.23 |
09:53 |
-38.33 |
130.41 |
12.58 |
09:52 |
-38.33 |
121.45 |
10.99 |
09:51 |
-38.33 |
117.98 |
36.91 |
09:50 |
-38.33 |
112.79 |
19.00 |
09:49 |
-38.33 |
112.79 |
12.40 |
09:48 |
-38.33 |
110.45 |
28.13 |
09:47 |
-38.33 |
110.45 |
29.86 |
09:46 |
-38.33 |
102.24 |
27.82 |
09:45 |
-38.33 |
110.11 |
25.92 |
09:44 |
-38.33 |
126.73 |
44.90 |
09:43 |
-38.33 |
129.22 |
54.17 |
09:42 |
-38.33 |
134.42 |
47.87 |
09:41 |
-38.33 |
134.42 |
68.18 |
09:40 |
-38.33 |
133.46 |
36.83 |
09:39 |
-38.33 |
146.01 |
13.75 |
09:38 |
-38.33 |
124.04 |
-12.74 |
09:37 |
-38.33 |
124.04 |
6.57 |
09:36 |
-38.33 |
124.04 |
27.02 |
09:35 |
-38.33 |
113.81 |
7.79 |
09:34 |
-38.33 |
116.77 |
19.10 |
09:33 |
-38.33 |
61.86 |
2.04 |
09:32 |
0.00 |
33.24 |
0.78 |
09:31 |
0.00 |
17.42 |
-14.12 |
09:30 |
0.00 |
0.00 |
1.39 |
|
大单资金:-92.90万元 |
成交额占比:-1.14% |
中单资金:-412.75万元 |
成交额占比:-5.08% |
小单资金:274.60万元 |
成交额占比:3.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
15.42 |
-0.84% |
-231.05 |
-209.69 |
-92.90 |
-1.14% |
-412.75 |
-5.08% |
274.60 |
3.38% |
20250903 |
15.55 |
-3.30% |
-680.40 |
-125.14 |
33.75 |
0.41% |
-551.77 |
-6.74% |
-162.38 |
-1.98% |
20250902 |
16.08 |
-2.55% |
-1354.48 |
-219.53 |
-76.59 |
-0.68% |
-504.24 |
-4.51% |
-773.65 |
-6.92% |
20250901 |
16.50 |
-1.14% |
-143.20 |
-91.07 |
-153.21 |
-1.59% |
-258.02 |
-2.67% |
268.03 |
2.78% |
20250829 |
16.69 |
-2.17% |
-5.97 |
-491.19 |
79.26 |
1.02% |
112.45 |
1.45% |
-197.68 |
-2.56% |
20250828 |
17.06 |
0.83% |
714.23 |
-395.91 |
-8.35 |
-0.08% |
121.05 |
1.23% |
601.53 |
6.10% |
20250827 |
16.92 |
-2.98% |
-825.28 |
-523.77 |
-60.64 |
-0.66% |
-295.13 |
-3.22% |
-469.51 |
-5.11% |
20250826 |
17.44 |
0.40% |
1073.44 |
-343.35 |
51.87 |
0.60% |
314.83 |
3.65% |
706.74 |
8.19% |
20250825 |
17.37 |
-1.19% |
-1655.41 |
-306.16 |
-553.33 |
-4.75% |
-1280.44 |
-10.98% |
178.36 |
1.53% |
20250822 |
17.58 |
1.09% |
-206.61 |
583.03 |
174.54 |
1.52% |
516.76 |
4.51% |
-897.91 |
-7.84% |
20250821 |
17.39 |
-0.74% |
-118.02 |
443.02 |
-136.21 |
-1.68% |
-546.36 |
-6.72% |
564.55 |
6.94% |
20250820 |
17.52 |
1.15% |
1236.51 |
100.90 |
119.78 |
1.17% |
83.72 |
0.82% |
1033.01 |
10.09% |
20250819 |
17.32 |
0.12% |
120.58 |
-49.56 |
89.06 |
1.02% |
364.18 |
4.18% |
-332.66 |
-3.82% |
20250818 |
17.30 |
3.04% |
350.23 |
-259.10 |
335.86 |
2.30% |
999.19 |
6.83% |
-984.82 |
-6.73% |
20250815 |
16.79 |
1.27% |
114.42 |
-181.55 |
34.53 |
0.57% |
-83.47 |
-1.37% |
163.36 |
2.68% |
20250814 |
16.58 |
-2.64% |
-985.83 |
-345.51 |
-478.33 |
-7.39% |
-342.07 |
-5.29% |
-165.43 |
-2.56% |
20250813 |
17.03 |
-0.53% |
-321.95 |
539.74 |
-30.68 |
-0.46% |
-232.56 |
-3.45% |
-58.71 |
-0.87% |
20250812 |
17.12 |
-0.17% |
-523.53 |
1133.99 |
-120.48 |
-1.78% |
-211.73 |
-3.13% |
-191.32 |
-2.83% |
20250811 |
17.15 |
2.27% |
749.36 |
1367.11 |
413.41 |
4.00% |
485.87 |
4.71% |
-149.92 |
-1.45% |
20250808 |
16.77 |
-0.95% |
107.98 |
1073.96 |
-129.43 |
-1.91% |
-386.01 |
-5.71% |
623.42 |
9.22% |
20250807 |
16.93 |
0.18% |
846.31 |
1266.42 |
406.92 |
4.00% |
214.31 |
2.11% |
225.08 |
2.21% |
20250806 |
16.90 |
1.68% |
1294.33 |
694.89 |
563.57 |
5.75% |
664.51 |
6.78% |
66.25 |
0.68% |
20250805 |
16.62 |
0.91% |
1075.51 |
4.93 |
112.64 |
2.02% |
394.68 |
7.07% |
568.19 |
10.18% |
20250804 |
16.47 |
1.54% |
1235.11 |
-169.26 |
120.26 |
2.33% |
624.91 |
12.10% |
489.94 |
9.49% |
20250801 |
16.22 |
0.81% |
212.84 |
-206.09 |
63.03 |
1.54% |
259.95 |
6.35% |
-110.14 |
-2.69% |
20250731 |
16.09 |
-1.65% |
-719.42 |
92.77 |
-164.61 |
-3.35% |
-437.99 |
-8.90% |
-116.82 |
-2.37% |
20250730 |
16.36 |
-1.39% |
-175.93 |
320.42 |
-126.39 |
-2.36% |
-211.37 |
-3.95% |
161.83 |
3.03% |
20250729 |
16.59 |
0.06% |
3.04 |
-20.60 |
-61.55 |
-0.97% |
-525.32 |
-8.27% |
589.91 |
9.28% |
20250728 |
16.58 |
0.61% |
1716.56 |
-118.86 |
83.43 |
1.02% |
390.57 |
4.77% |
1242.56 |
15.18% |
20250725 |
16.48 |
1.79% |
1163.71 |
254.30 |
361.89 |
5.36% |
390.73 |
5.78% |
411.09 |
6.08% |
603933睿能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603933睿能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603933睿能科技 小单资金流向:成交单小于1万股或5万元。
如何看睿能科技[603933]资金流向的流入和流出呢?什么是睿能科技[603933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿能科技[603933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对睿能科技[603933]资金流向的计算方法不同,所以数据会有不一致的情况。
|