603909建发合诚 今日实时资金流向 |
15:00 |
43.06 |
199.47 |
48.04 |
14:59 |
43.06 |
188.12 |
41.79 |
14:58 |
43.06 |
188.12 |
41.79 |
14:57 |
43.06 |
188.12 |
41.79 |
14:56 |
43.06 |
188.12 |
53.29 |
14:55 |
43.06 |
182.74 |
61.58 |
14:54 |
43.06 |
177.90 |
55.15 |
14:53 |
43.06 |
182.91 |
52.60 |
14:52 |
43.06 |
182.91 |
57.04 |
14:51 |
43.06 |
182.91 |
58.36 |
14:50 |
43.06 |
182.91 |
60.82 |
14:49 |
43.06 |
188.37 |
60.82 |
14:48 |
43.06 |
188.37 |
58.17 |
14:47 |
43.06 |
188.37 |
63.74 |
14:46 |
43.06 |
188.37 |
63.74 |
14:45 |
43.06 |
188.37 |
57.87 |
14:44 |
43.06 |
188.37 |
60.33 |
14:43 |
43.06 |
188.37 |
60.98 |
14:42 |
43.06 |
188.37 |
57.30 |
14:41 |
43.06 |
188.37 |
57.67 |
14:40 |
43.06 |
188.37 |
60.60 |
14:39 |
43.06 |
188.37 |
60.31 |
14:38 |
43.06 |
188.37 |
61.07 |
14:37 |
43.06 |
188.37 |
61.44 |
14:36 |
43.06 |
188.37 |
60.69 |
14:35 |
43.06 |
188.37 |
57.85 |
14:34 |
43.06 |
188.37 |
53.03 |
14:33 |
43.06 |
188.37 |
51.81 |
14:32 |
43.06 |
188.37 |
43.50 |
14:31 |
43.06 |
188.37 |
39.63 |
14:30 |
43.06 |
194.79 |
38.68 |
14:29 |
43.06 |
194.79 |
42.55 |
14:28 |
43.06 |
194.79 |
47.08 |
14:27 |
43.06 |
194.79 |
46.61 |
14:26 |
43.06 |
201.30 |
51.04 |
14:25 |
43.06 |
201.30 |
51.80 |
14:24 |
43.06 |
201.30 |
50.85 |
14:23 |
43.06 |
201.30 |
50.00 |
14:22 |
43.06 |
201.30 |
50.57 |
14:21 |
43.06 |
201.30 |
46.23 |
14:20 |
43.06 |
208.10 |
45.38 |
14:19 |
43.06 |
208.10 |
46.42 |
14:18 |
43.06 |
208.10 |
45.00 |
14:17 |
43.06 |
208.10 |
37.26 |
14:16 |
43.06 |
208.10 |
36.03 |
14:15 |
43.06 |
208.10 |
37.63 |
14:14 |
43.06 |
208.10 |
36.69 |
14:13 |
43.06 |
200.94 |
36.41 |
14:12 |
43.06 |
200.94 |
37.73 |
14:11 |
43.06 |
200.94 |
36.50 |
14:10 |
43.06 |
200.94 |
42.61 |
14:09 |
43.06 |
206.50 |
51.85 |
14:08 |
43.06 |
198.10 |
51.09 |
14:07 |
43.06 |
198.10 |
49.87 |
14:06 |
43.06 |
203.47 |
50.43 |
14:05 |
43.06 |
203.47 |
56.46 |
14:04 |
43.06 |
208.94 |
61.56 |
14:03 |
43.06 |
208.94 |
64.29 |
14:02 |
43.06 |
208.94 |
75.35 |
14:01 |
43.06 |
208.94 |
72.89 |
14:00 |
43.06 |
208.94 |
65.12 |
13:59 |
43.06 |
208.94 |
66.44 |
13:58 |
43.06 |
208.94 |
57.16 |
13:57 |
43.06 |
208.94 |
54.50 |
13:56 |
43.06 |
208.94 |
48.24 |
13:55 |
43.06 |
191.65 |
30.86 |
13:54 |
43.06 |
174.41 |
12.00 |
13:53 |
43.06 |
174.41 |
10.48 |
13:52 |
43.06 |
174.41 |
-3.05 |
13:51 |
43.06 |
180.87 |
-11.79 |
13:50 |
43.06 |
180.87 |
-6.28 |
13:49 |
43.06 |
180.87 |
-0.57 |
13:48 |
43.06 |
180.87 |
1.42 |
13:47 |
78.68 |
263.24 |
125.55 |
13:46 |
78.68 |
271.54 |
135.26 |
13:45 |
78.68 |
254.51 |
144.27 |
13:44 |
7.29 |
203.63 |
151.22 |
13:43 |
7.29 |
197.21 |
146.50 |
13:42 |
7.29 |
197.21 |
146.03 |
13:41 |
7.29 |
191.55 |
143.95 |
13:40 |
7.29 |
191.55 |
144.71 |
13:39 |
7.29 |
191.55 |
143.57 |
13:38 |
7.29 |
191.55 |
144.51 |
13:37 |
7.29 |
191.55 |
142.06 |
13:36 |
7.29 |
191.55 |
141.78 |
13:35 |
7.29 |
191.55 |
145.83 |
13:34 |
7.29 |
173.13 |
143.10 |
13:33 |
-42.25 |
173.13 |
136.68 |
13:32 |
-42.25 |
173.13 |
136.49 |
13:31 |
-42.25 |
173.13 |
136.68 |
13:30 |
-42.25 |
173.13 |
136.49 |
13:29 |
-42.25 |
173.13 |
134.24 |
13:28 |
-42.25 |
173.13 |
135.18 |
13:27 |
-42.25 |
173.13 |
134.14 |
13:26 |
-42.25 |
173.13 |
134.70 |
13:25 |
-42.25 |
173.13 |
133.29 |
13:24 |
-42.25 |
173.13 |
134.14 |
13:23 |
-42.25 |
173.13 |
137.43 |
13:22 |
-42.25 |
173.13 |
137.99 |
13:21 |
-42.25 |
173.13 |
138.65 |
13:20 |
-42.25 |
173.13 |
132.71 |
13:19 |
-42.25 |
163.72 |
128.01 |
13:18 |
-42.25 |
163.72 |
128.86 |
13:17 |
-42.25 |
163.72 |
130.27 |
13:16 |
-42.25 |
163.72 |
129.98 |
13:15 |
-42.25 |
172.19 |
127.53 |
13:14 |
-42.25 |
172.19 |
119.15 |
13:13 |
-42.25 |
164.75 |
115.66 |
13:12 |
-42.25 |
164.75 |
112.84 |
13:11 |
-42.25 |
164.75 |
113.50 |
13:10 |
-42.25 |
158.16 |
115.19 |
13:09 |
-42.25 |
158.16 |
115.10 |
13:08 |
-42.25 |
158.16 |
113.87 |
13:07 |
-42.25 |
158.16 |
112.46 |
13:06 |
-42.25 |
158.16 |
113.49 |
13:05 |
-42.25 |
158.16 |
109.07 |
13:04 |
-42.25 |
158.16 |
110.20 |
13:03 |
-42.25 |
164.94 |
115.37 |
13:02 |
-42.25 |
164.94 |
116.88 |
13:01 |
-42.25 |
164.94 |
113.11 |
11:30 |
-42.25 |
164.94 |
121.48 |
11:29 |
-42.25 |
164.94 |
122.14 |
11:28 |
-42.25 |
164.94 |
116.87 |
11:27 |
-42.25 |
164.94 |
105.77 |
11:26 |
-42.25 |
164.94 |
105.58 |
11:25 |
-42.25 |
164.94 |
105.77 |
11:24 |
-42.25 |
164.94 |
108.40 |
11:23 |
-42.25 |
164.94 |
107.17 |
11:22 |
-42.25 |
164.94 |
104.82 |
11:21 |
-42.25 |
164.94 |
103.88 |
11:20 |
-42.25 |
157.23 |
104.82 |
11:19 |
-42.25 |
157.23 |
113.84 |
11:18 |
-42.25 |
157.23 |
110.92 |
11:17 |
-42.25 |
157.23 |
112.23 |
11:16 |
-42.25 |
143.14 |
107.17 |
11:15 |
-42.25 |
143.14 |
109.04 |
11:14 |
-42.25 |
86.37 |
110.36 |
11:13 |
-42.25 |
86.37 |
109.33 |
11:12 |
-42.25 |
86.37 |
103.73 |
11:11 |
-42.25 |
86.37 |
98.69 |
11:10 |
-42.25 |
86.37 |
98.69 |
11:09 |
-42.25 |
86.37 |
97.29 |
11:08 |
-42.25 |
86.37 |
87.79 |
11:07 |
-42.25 |
86.37 |
87.69 |
11:06 |
-42.25 |
86.37 |
85.74 |
11:05 |
-42.25 |
86.37 |
82.48 |
11:04 |
-42.25 |
86.37 |
82.29 |
11:03 |
-42.25 |
86.37 |
81.18 |
11:02 |
-42.25 |
86.37 |
78.94 |
11:01 |
-42.25 |
86.37 |
75.49 |
11:00 |
-42.25 |
86.37 |
76.14 |
10:59 |
-42.25 |
86.37 |
82.37 |
10:58 |
-42.25 |
86.37 |
80.89 |
10:57 |
-42.25 |
86.37 |
80.89 |
10:56 |
-42.25 |
86.37 |
81.26 |
10:55 |
-42.25 |
86.37 |
81.35 |
10:54 |
-42.25 |
86.37 |
80.05 |
10:53 |
-42.25 |
86.37 |
78.65 |
10:52 |
-42.25 |
86.37 |
78.74 |
10:51 |
-42.25 |
86.37 |
76.88 |
10:50 |
-42.25 |
86.37 |
79.58 |
10:49 |
-42.25 |
86.37 |
79.02 |
10:48 |
-42.25 |
86.37 |
79.95 |
10:47 |
-42.25 |
86.37 |
77.90 |
10:46 |
-42.25 |
86.37 |
77.53 |
10:45 |
-42.25 |
86.37 |
75.11 |
10:44 |
-42.25 |
86.37 |
75.21 |
10:43 |
-42.25 |
86.37 |
73.81 |
10:42 |
-42.25 |
86.37 |
73.90 |
10:41 |
-42.25 |
86.37 |
72.04 |
10:40 |
-42.25 |
86.37 |
74.83 |
10:39 |
-42.25 |
86.37 |
72.69 |
10:38 |
-42.25 |
86.37 |
72.69 |
10:37 |
-42.25 |
86.37 |
74.18 |
10:36 |
-42.25 |
86.37 |
71.10 |
10:35 |
-42.25 |
86.37 |
73.43 |
10:34 |
-42.25 |
86.37 |
71.85 |
10:33 |
-42.25 |
86.37 |
67.84 |
10:32 |
-42.25 |
86.37 |
66.07 |
10:31 |
-42.25 |
86.37 |
60.76 |
10:30 |
-42.25 |
80.79 |
60.85 |
10:29 |
-42.25 |
87.30 |
64.85 |
10:28 |
-42.25 |
87.30 |
64.57 |
10:27 |
-42.25 |
87.30 |
65.50 |
10:26 |
-42.25 |
87.30 |
63.26 |
10:25 |
-42.25 |
87.30 |
65.03 |
10:24 |
-42.25 |
79.85 |
64.28 |
10:23 |
-42.25 |
79.85 |
62.33 |
10:22 |
-42.25 |
61.53 |
83.94 |
10:21 |
-42.25 |
61.53 |
82.08 |
10:20 |
-42.25 |
61.53 |
82.46 |
10:19 |
-42.25 |
61.53 |
82.83 |
10:18 |
-42.25 |
61.53 |
83.57 |
10:17 |
-42.25 |
61.53 |
82.92 |
10:16 |
-42.25 |
61.53 |
82.82 |
10:15 |
-42.25 |
61.53 |
79.20 |
10:14 |
-42.25 |
39.03 |
77.07 |
10:13 |
-42.25 |
34.03 |
74.38 |
10:12 |
-42.25 |
34.03 |
53.46 |
10:11 |
-42.25 |
34.03 |
49.66 |
10:10 |
-42.25 |
34.03 |
46.14 |
10:09 |
-42.25 |
34.03 |
42.53 |
10:08 |
-42.25 |
27.66 |
40.04 |
10:07 |
-42.25 |
27.66 |
41.42 |
10:06 |
-42.25 |
27.66 |
41.33 |
10:05 |
-42.25 |
27.66 |
41.24 |
10:04 |
-42.25 |
27.66 |
42.44 |
10:03 |
-42.25 |
27.66 |
44.56 |
10:02 |
-42.25 |
27.66 |
52.89 |
10:01 |
-42.25 |
27.66 |
53.25 |
10:00 |
-42.25 |
27.66 |
53.90 |
09:59 |
-42.25 |
27.66 |
45.38 |
09:58 |
-42.25 |
27.66 |
46.21 |
09:57 |
-42.25 |
27.66 |
44.08 |
09:56 |
-42.25 |
27.66 |
44.08 |
09:55 |
-42.25 |
27.66 |
45.00 |
09:54 |
-42.25 |
27.66 |
44.91 |
09:53 |
-42.25 |
27.66 |
45.65 |
09:52 |
-42.25 |
27.66 |
44.54 |
09:51 |
-42.25 |
28.86 |
48.24 |
09:50 |
-42.25 |
28.86 |
50.64 |
09:49 |
-42.25 |
23.70 |
51.19 |
09:48 |
-42.25 |
34.42 |
51.75 |
09:47 |
-42.25 |
34.42 |
56.93 |
09:46 |
-42.25 |
34.42 |
50.27 |
09:45 |
-42.25 |
34.42 |
51.19 |
09:44 |
-42.25 |
34.42 |
40.82 |
09:43 |
-42.25 |
28.71 |
28.92 |
09:42 |
-42.25 |
-0.98 |
30.77 |
09:41 |
0.00 |
3.67 |
47.55 |
09:40 |
0.00 |
-1.86 |
42.47 |
09:39 |
0.00 |
-11.89 |
46.45 |
09:38 |
0.00 |
-11.89 |
47.83 |
09:37 |
0.00 |
-11.89 |
48.20 |
09:36 |
0.00 |
-11.89 |
48.57 |
09:35 |
0.00 |
-11.89 |
41.96 |
09:34 |
0.00 |
-11.89 |
39.02 |
09:33 |
0.00 |
-5.67 |
33.89 |
09:32 |
0.00 |
0.56 |
30.77 |
09:31 |
0.00 |
-0.44 |
26.09 |
09:30 |
0.00 |
0.00 |
3.72 |
|
大单资金:43.06万元 |
成交额占比:1.46% |
中单资金:199.47万元 |
成交额占比:6.77% |
小单资金:48.04万元 |
成交额占比:1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
9.46 |
3.96% |
290.57 |
82.32 |
43.06 |
1.46% |
199.47 |
6.77% |
48.04 |
1.63% |
20250623 |
9.10 |
1.45% |
98.05 |
3.36 |
69.69 |
4.39% |
-75.53 |
-4.76% |
103.89 |
6.54% |
20250620 |
8.97 |
-0.22% |
-210.21 |
-66.33 |
-64.72 |
-4.41% |
-140.64 |
-9.57% |
-4.85 |
-0.33% |
20250619 |
8.99 |
-2.39% |
-99.99 |
31.85 |
34.29 |
1.77% |
78.78 |
4.06% |
-213.06 |
-10.99% |
20250618 |
9.21 |
-1.50% |
2.74 |
-2.44 |
0.00 |
0.00% |
-54.29 |
-5.52% |
57.03 |
5.80% |
20250617 |
9.35 |
-0.21% |
25.75 |
-2.44 |
-35.90 |
-2.95% |
36.62 |
3.01% |
25.03 |
2.06% |
20250616 |
9.37 |
0.54% |
-76.99 |
33.46 |
0.00 |
0.00% |
-76.86 |
-5.49% |
-0.13 |
-0.01% |
20250613 |
9.32 |
-1.79% |
-98.23 |
33.46 |
33.46 |
3.06% |
-30.56 |
-2.79% |
-101.13 |
-9.24% |
20250612 |
9.49 |
0.64% |
117.58 |
0.00 |
0.00 |
0.00% |
-44.60 |
-4.67% |
162.18 |
17.00% |
20250611 |
9.43 |
-0.42% |
0.56 |
0.00 |
0.00 |
0.00% |
-27.05 |
-2.25% |
27.61 |
2.29% |
20250610 |
9.47 |
-0.32% |
146.96 |
-33.12 |
0.00 |
0.00% |
12.27 |
0.87% |
134.69 |
9.53% |
20250609 |
9.50 |
0.21% |
40.15 |
-208.43 |
0.00 |
0.00% |
-41.72 |
-3.29% |
81.87 |
6.46% |
20250606 |
9.48 |
1.39% |
210.72 |
-208.43 |
0.00 |
0.00% |
71.32 |
5.61% |
139.40 |
10.97% |
20250605 |
9.35 |
-0.43% |
-66.82 |
-208.43 |
0.00 |
0.00% |
-35.50 |
-3.52% |
-31.32 |
-3.11% |
20250604 |
9.39 |
0.86% |
19.36 |
-208.43 |
-33.12 |
-2.66% |
43.02 |
3.46% |
9.46 |
0.76% |
20250603 |
9.31 |
0.98% |
-397.45 |
-175.31 |
-175.31 |
-8.62% |
-181.62 |
-8.93% |
-40.52 |
-1.99% |
20250530 |
9.22 |
0.33% |
55.80 |
0.00 |
0.00 |
0.00% |
-20.75 |
-1.48% |
76.55 |
5.46% |
20250529 |
9.19 |
1.77% |
74.59 |
0.00 |
0.00 |
0.00% |
39.62 |
3.77% |
34.97 |
3.33% |
20250528 |
9.15 |
-0.97% |
-110.20 |
-43.85 |
0.00 |
0.00% |
-92.31 |
-8.89% |
-17.89 |
-1.72% |
20250527 |
9.24 |
-0.43% |
14.68 |
-43.85 |
0.00 |
0.00% |
70.01 |
4.74% |
-55.33 |
-3.75% |
20250526 |
9.28 |
2.77% |
147.57 |
-43.85 |
0.00 |
0.00% |
139.77 |
9.53% |
7.80 |
0.53% |
20250523 |
9.03 |
-0.33% |
-173.58 |
-43.85 |
0.00 |
0.00% |
-126.05 |
-8.05% |
-47.53 |
-3.03% |
20250522 |
9.06 |
-1.63% |
-321.20 |
-43.85 |
-43.85 |
-2.42% |
-87.13 |
-4.80% |
-190.22 |
-10.48% |
20250521 |
9.21 |
-0.86% |
-77.84 |
0.00 |
0.00 |
0.00% |
-38.08 |
-2.90% |
-39.76 |
-3.03% |
20250520 |
9.29 |
1.09% |
252.56 |
0.00 |
0.00 |
0.00% |
131.09 |
8.85% |
121.47 |
8.20% |
20250519 |
9.19 |
1.55% |
409.45 |
-37.16 |
0.00 |
0.00% |
93.67 |
6.25% |
315.78 |
21.07% |
20250516 |
9.05 |
0.67% |
-12.21 |
-37.16 |
0.00 |
0.00% |
34.41 |
2.46% |
-46.62 |
-3.33% |
20250515 |
8.99 |
0.11% |
-13.65 |
1.89 |
0.00 |
0.00% |
-17.81 |
-1.40% |
4.16 |
0.33% |
20250514 |
8.98 |
-0.66% |
-224.95 |
58.58 |
0.00 |
0.00% |
-115.75 |
-7.51% |
-109.20 |
-7.08% |
20250513 |
9.04 |
-1.09% |
-166.61 |
94.40 |
-37.16 |
-2.80% |
-2.96 |
-0.22% |
-126.49 |
-9.53% |
603909建发合诚 大单资金流向:成交单大于等于6万股或者30万元以上。
603909建发合诚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603909建发合诚 小单资金流向:成交单小于1万股或5万元。
如何看建发合诚[603909]资金流向的流入和流出呢?什么是建发合诚[603909]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建发合诚[603909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建发合诚[603909]资金流向的计算方法不同,所以数据会有不一致的情况。
|