603897长城科技 今日实时资金流向 |
15:00 |
-1921.80 |
-1065.24 |
-247.86 |
14:59 |
-1921.80 |
-1065.24 |
-254.14 |
14:58 |
-1921.80 |
-1065.24 |
-254.14 |
14:57 |
-1921.80 |
-1065.24 |
-254.14 |
14:56 |
-1921.80 |
-1067.42 |
-239.42 |
14:55 |
-1828.86 |
-1091.56 |
-248.84 |
14:54 |
-1756.65 |
-1075.62 |
-249.81 |
14:53 |
-1756.65 |
-1063.31 |
-255.61 |
14:52 |
-1756.65 |
-1036.98 |
-249.33 |
14:51 |
-1756.65 |
-1036.98 |
-241.12 |
14:50 |
-1756.65 |
-1036.98 |
-227.59 |
14:49 |
-1756.65 |
-1030.69 |
-218.17 |
14:48 |
-1756.65 |
-1030.69 |
-219.86 |
14:47 |
-1756.65 |
-1030.69 |
-208.75 |
14:46 |
-1756.65 |
-1008.95 |
-207.79 |
14:45 |
-1756.65 |
-1016.93 |
-217.21 |
14:44 |
-1756.65 |
-1022.97 |
-212.86 |
14:43 |
-1756.65 |
-1047.36 |
-205.86 |
14:42 |
-1756.65 |
-1047.36 |
-209.97 |
14:41 |
-1756.65 |
-1054.60 |
-203.69 |
14:40 |
-1756.65 |
-1054.60 |
-197.90 |
14:39 |
-1756.65 |
-1047.36 |
-200.32 |
14:38 |
-1756.65 |
-1032.87 |
-183.90 |
14:37 |
-1756.65 |
-1032.87 |
-186.07 |
14:36 |
-1756.65 |
-1032.87 |
-184.14 |
14:35 |
-1756.65 |
-1044.95 |
-189.22 |
14:34 |
-1756.65 |
-1044.95 |
-186.08 |
14:33 |
-1756.65 |
-1044.95 |
-185.11 |
14:32 |
-1756.65 |
-1053.16 |
-185.59 |
14:31 |
-1756.65 |
-1053.16 |
-181.49 |
14:30 |
-1756.65 |
-1053.16 |
-194.17 |
14:29 |
-1557.09 |
-1125.49 |
-195.61 |
14:28 |
-1557.09 |
-1125.49 |
-196.10 |
14:27 |
-1557.09 |
-1137.32 |
-193.61 |
14:26 |
-1557.09 |
-1116.57 |
-193.86 |
14:25 |
-1557.09 |
-1107.40 |
-181.93 |
14:24 |
-1515.79 |
-991.26 |
-127.47 |
14:23 |
-1515.79 |
-997.54 |
-120.23 |
14:22 |
-1515.79 |
-997.54 |
-131.34 |
14:21 |
-1515.79 |
-997.54 |
-142.69 |
14:20 |
-1515.79 |
-997.54 |
-156.95 |
14:19 |
-1515.79 |
-991.02 |
-158.88 |
14:18 |
-1515.79 |
-991.02 |
-163.96 |
14:17 |
-1515.79 |
-999.48 |
-164.92 |
14:16 |
-1515.79 |
-992.96 |
-162.51 |
14:15 |
-1515.79 |
-1005.04 |
-168.79 |
14:14 |
-1515.79 |
-1005.04 |
-166.86 |
14:13 |
-1515.79 |
-1005.04 |
-167.58 |
14:12 |
-1515.79 |
-999.97 |
-170.24 |
14:11 |
-1515.79 |
-981.37 |
-156.96 |
14:10 |
-1515.79 |
-981.37 |
-155.75 |
14:09 |
-1515.79 |
-981.37 |
-154.30 |
14:08 |
-1515.79 |
-981.37 |
-153.82 |
14:07 |
-1515.79 |
-1036.67 |
-154.06 |
14:06 |
-1484.40 |
-1036.67 |
-154.79 |
14:05 |
-1484.40 |
-1036.67 |
-153.82 |
14:04 |
-1484.40 |
-1036.67 |
-147.30 |
14:03 |
-1484.40 |
-1036.67 |
-147.06 |
14:02 |
-1484.40 |
-1036.67 |
-146.09 |
14:01 |
-1484.40 |
-1036.67 |
-146.33 |
14:00 |
-1484.40 |
-1036.67 |
-154.31 |
13:59 |
-1484.40 |
-1036.67 |
-154.79 |
13:58 |
-1484.40 |
-1036.67 |
-156.24 |
13:57 |
-1484.40 |
-1036.67 |
-152.86 |
13:56 |
-1484.40 |
-1013.50 |
-163.24 |
13:55 |
-1484.40 |
-1013.50 |
-171.45 |
13:54 |
-1484.40 |
-1013.50 |
-167.59 |
13:53 |
-1484.40 |
-1013.50 |
-166.39 |
13:52 |
-1484.40 |
-1013.50 |
-164.70 |
13:51 |
-1484.40 |
-1013.50 |
-164.94 |
13:50 |
-1484.40 |
-995.88 |
-165.66 |
13:49 |
-1484.40 |
-995.88 |
-159.87 |
13:48 |
-1484.40 |
-995.88 |
-160.11 |
13:47 |
-1484.40 |
-995.88 |
-158.18 |
13:46 |
-1484.40 |
-995.88 |
-157.22 |
13:45 |
-1484.40 |
-977.30 |
-160.36 |
13:44 |
-1484.40 |
-961.37 |
-155.05 |
13:43 |
-1484.40 |
-961.37 |
-153.60 |
13:42 |
-1484.40 |
-961.37 |
-160.12 |
13:41 |
-1484.40 |
-955.09 |
-165.68 |
13:40 |
-1484.40 |
-954.13 |
-162.06 |
13:39 |
-1484.40 |
-954.13 |
-163.26 |
13:38 |
-1484.40 |
-943.74 |
-162.30 |
13:37 |
-1484.40 |
-940.85 |
-163.02 |
13:36 |
-1484.40 |
-940.85 |
-163.26 |
13:35 |
-1484.40 |
-940.85 |
-165.44 |
13:34 |
-1484.40 |
-940.85 |
-175.35 |
13:33 |
-1484.40 |
-940.85 |
-174.38 |
13:32 |
-1484.40 |
-940.85 |
-165.93 |
13:31 |
-1484.40 |
-940.85 |
-158.20 |
13:30 |
-1484.40 |
-940.85 |
-158.92 |
13:29 |
-1484.40 |
-940.85 |
-157.96 |
13:28 |
-1484.40 |
-940.85 |
-155.30 |
13:27 |
-1484.40 |
-940.85 |
-153.61 |
13:26 |
-1484.40 |
-940.85 |
-158.44 |
13:25 |
-1484.40 |
-962.82 |
-161.34 |
13:24 |
-1484.40 |
-962.82 |
-166.17 |
13:23 |
-1484.40 |
-962.82 |
-169.79 |
13:22 |
-1484.40 |
-962.82 |
-170.99 |
13:21 |
-1629.06 |
-968.37 |
-169.55 |
13:20 |
-1535.50 |
-942.34 |
-171.00 |
13:19 |
-1412.46 |
-951.27 |
-167.62 |
13:18 |
-1412.46 |
-951.27 |
-172.44 |
13:17 |
-1412.46 |
-932.69 |
-173.89 |
13:16 |
-1376.25 |
-924.24 |
-170.75 |
13:15 |
-1376.25 |
-924.24 |
-159.40 |
13:14 |
-1376.25 |
-939.22 |
-135.00 |
13:13 |
-1376.25 |
-939.22 |
-139.35 |
13:12 |
-1376.25 |
-939.22 |
-136.93 |
13:11 |
-1376.25 |
-956.14 |
-141.77 |
13:10 |
-1376.25 |
-956.14 |
-140.56 |
13:09 |
-1376.25 |
-956.14 |
-149.74 |
13:08 |
-1376.25 |
-956.14 |
-149.98 |
13:07 |
-1376.25 |
-956.14 |
-151.19 |
13:06 |
-1376.25 |
-956.14 |
-149.74 |
13:05 |
-1376.25 |
-956.14 |
-143.70 |
13:04 |
-1376.25 |
-956.14 |
-147.08 |
13:03 |
-1376.25 |
-956.14 |
-143.46 |
13:02 |
-1376.25 |
-939.24 |
-135.50 |
13:01 |
-1376.25 |
-939.24 |
-123.91 |
11:30 |
-1376.25 |
-933.93 |
-123.91 |
11:29 |
-1376.25 |
-939.00 |
-126.32 |
11:28 |
-1376.25 |
-946.24 |
-127.05 |
11:27 |
-1376.25 |
-961.22 |
-124.88 |
11:26 |
-1376.25 |
-944.32 |
-124.16 |
11:25 |
-1376.25 |
-950.11 |
-128.74 |
11:24 |
-1376.25 |
-950.11 |
-125.12 |
11:23 |
-1376.25 |
-950.11 |
-119.09 |
11:22 |
-1376.25 |
-956.88 |
-119.57 |
11:21 |
-1376.25 |
-956.88 |
-117.88 |
11:20 |
-1376.25 |
-956.88 |
-122.23 |
11:19 |
-1376.25 |
-937.80 |
-122.47 |
11:18 |
-1376.25 |
-937.80 |
-114.50 |
11:17 |
-1376.25 |
-927.41 |
-111.12 |
11:16 |
-1376.25 |
-922.10 |
-110.88 |
11:15 |
-1376.25 |
-922.10 |
-110.39 |
11:14 |
-1376.25 |
-922.10 |
-115.72 |
11:13 |
-1376.25 |
-922.10 |
-118.61 |
11:12 |
-1376.25 |
-922.10 |
-118.86 |
11:11 |
-1376.25 |
-909.54 |
-121.27 |
11:10 |
-1376.25 |
-921.13 |
-130.93 |
11:09 |
-1376.25 |
-916.79 |
-130.93 |
11:08 |
-1376.25 |
-912.20 |
-129.00 |
11:07 |
-1376.25 |
-862.99 |
-128.28 |
11:06 |
-1376.25 |
-856.23 |
-122.73 |
11:05 |
-1376.25 |
-856.23 |
-134.56 |
11:04 |
-1376.25 |
-845.86 |
-135.53 |
11:03 |
-1376.25 |
-839.83 |
-162.31 |
11:02 |
-1376.25 |
-839.83 |
-164.97 |
11:01 |
-1376.25 |
-831.63 |
-172.21 |
11:00 |
-1376.25 |
-815.71 |
-182.10 |
10:59 |
-1376.25 |
-790.38 |
-183.80 |
10:58 |
-1259.09 |
-652.06 |
-163.52 |
10:57 |
-1259.09 |
-652.79 |
-148.78 |
10:56 |
-1101.92 |
-617.25 |
-136.21 |
10:55 |
-1101.92 |
-604.91 |
-135.97 |
10:54 |
-1031.77 |
-597.17 |
-118.80 |
10:53 |
-1031.77 |
-597.17 |
-114.93 |
10:52 |
-1031.77 |
-597.17 |
-114.93 |
10:51 |
-1031.77 |
-613.14 |
-120.49 |
10:50 |
-1031.77 |
-608.54 |
-118.56 |
10:49 |
-1031.77 |
-608.54 |
-124.61 |
10:48 |
-1031.77 |
-590.88 |
-110.09 |
10:47 |
-1031.77 |
-590.88 |
-103.56 |
10:46 |
-1031.77 |
-597.42 |
-100.18 |
10:45 |
-1031.77 |
-608.55 |
-95.58 |
10:44 |
-975.89 |
-608.55 |
-98.48 |
10:43 |
-975.89 |
-608.55 |
-106.95 |
10:42 |
-975.89 |
-586.77 |
-105.26 |
10:41 |
-975.89 |
-586.77 |
-104.78 |
10:40 |
-975.89 |
-577.57 |
-100.42 |
10:39 |
-975.89 |
-565.22 |
-98.73 |
10:38 |
-975.89 |
-565.22 |
-99.21 |
10:37 |
-975.89 |
-565.22 |
-104.05 |
10:36 |
-975.89 |
-554.33 |
-96.07 |
10:35 |
-975.89 |
-554.33 |
-95.58 |
10:34 |
-975.89 |
-554.33 |
-105.03 |
10:33 |
-975.89 |
-554.33 |
-105.27 |
10:32 |
-975.89 |
-554.34 |
-112.29 |
10:31 |
-975.89 |
-554.34 |
-127.54 |
10:30 |
-975.89 |
-554.34 |
-126.09 |
10:29 |
-975.89 |
-554.34 |
-116.65 |
10:28 |
-975.89 |
-542.73 |
-113.75 |
10:27 |
-975.89 |
-532.33 |
-103.59 |
10:26 |
-975.89 |
-532.33 |
-107.70 |
10:25 |
-975.89 |
-532.33 |
-110.13 |
10:24 |
-975.89 |
-532.33 |
-108.92 |
10:23 |
-975.89 |
-556.53 |
-101.18 |
10:22 |
-975.89 |
-562.34 |
-96.35 |
10:21 |
-854.98 |
-538.16 |
-94.66 |
10:20 |
-854.98 |
-530.90 |
-92.00 |
10:19 |
-854.98 |
-509.13 |
-91.76 |
10:18 |
-763.07 |
-509.13 |
-79.66 |
10:17 |
-763.07 |
-489.54 |
-69.74 |
10:16 |
-763.07 |
-472.85 |
-57.89 |
10:15 |
-726.05 |
-458.33 |
-64.19 |
10:14 |
-726.05 |
-458.33 |
-60.32 |
10:13 |
-726.05 |
-458.33 |
-53.30 |
10:12 |
-314.48 |
-447.18 |
-39.74 |
10:11 |
-217.56 |
-447.18 |
-45.32 |
10:10 |
-217.56 |
-447.18 |
-41.93 |
10:09 |
-217.56 |
-447.18 |
-42.90 |
10:08 |
-217.56 |
-406.70 |
-46.54 |
10:07 |
-217.56 |
-406.70 |
-39.51 |
10:06 |
-217.56 |
-413.98 |
-41.45 |
10:05 |
-217.56 |
-387.07 |
-48.72 |
10:04 |
-217.56 |
-398.71 |
-55.02 |
10:03 |
-217.56 |
-398.71 |
-51.87 |
10:02 |
-217.56 |
-387.08 |
-51.39 |
10:01 |
-217.56 |
-368.18 |
-47.03 |
10:00 |
-180.47 |
-340.32 |
-61.57 |
09:59 |
-180.47 |
-317.77 |
-59.88 |
09:58 |
-180.47 |
-320.20 |
-50.19 |
09:57 |
-180.47 |
-333.05 |
-50.43 |
09:56 |
-144.82 |
-333.05 |
-60.86 |
09:55 |
-144.82 |
-327.48 |
-66.44 |
09:54 |
-144.82 |
-346.88 |
-70.32 |
09:53 |
-144.82 |
-358.75 |
-66.68 |
09:52 |
-144.82 |
-358.03 |
-57.48 |
09:51 |
-144.82 |
-350.76 |
-60.87 |
09:50 |
-144.82 |
-308.36 |
-44.39 |
09:49 |
-144.82 |
-308.36 |
-40.52 |
09:48 |
-144.82 |
-300.13 |
-28.90 |
09:47 |
-69.13 |
-221.77 |
0.84 |
09:46 |
-69.13 |
-217.89 |
-0.38 |
09:45 |
-69.13 |
-205.03 |
0.83 |
09:44 |
-69.13 |
-189.76 |
6.89 |
09:43 |
-7.27 |
-162.60 |
8.82 |
09:42 |
-7.27 |
-119.17 |
13.43 |
09:41 |
-7.27 |
-64.55 |
19.74 |
09:40 |
41.29 |
-41.24 |
17.80 |
09:39 |
41.29 |
-46.34 |
17.31 |
09:38 |
41.29 |
-46.34 |
16.09 |
09:37 |
41.29 |
-46.34 |
11.23 |
09:36 |
41.29 |
-37.36 |
14.63 |
09:35 |
41.29 |
-44.42 |
29.44 |
09:34 |
41.29 |
-44.42 |
35.27 |
09:33 |
41.29 |
-51.24 |
29.67 |
09:32 |
0.00 |
-47.38 |
21.89 |
09:31 |
0.00 |
-46.65 |
12.66 |
09:30 |
0.00 |
0.00 |
14.35 |
|
大单资金:-1921.80万元 |
成交额占比:-24.54% |
中单资金:-1065.24万元 |
成交额占比:-13.60% |
小单资金:-247.86万元 |
成交额占比:-3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
24.15 |
-0.74% |
-3234.90 |
-2691.22 |
-1921.80 |
-24.54% |
-1065.24 |
-13.60% |
-247.86 |
-3.16% |
20250724 |
24.33 |
1.12% |
1548.40 |
-1351.00 |
279.35 |
2.60% |
649.02 |
6.04% |
620.03 |
5.77% |
20250723 |
24.06 |
-1.03% |
-2556.53 |
-1477.90 |
-664.39 |
-6.20% |
-1272.75 |
-11.88% |
-619.39 |
-5.78% |
20250722 |
24.31 |
0.12% |
-1219.15 |
-59.33 |
-511.76 |
-5.34% |
-535.90 |
-5.59% |
-171.49 |
-1.79% |
20250721 |
24.28 |
0.87% |
1255.68 |
424.39 |
127.38 |
1.28% |
205.53 |
2.06% |
922.77 |
9.27% |
20250718 |
24.07 |
-0.33% |
-1459.42 |
736.18 |
-581.58 |
-8.20% |
-638.00 |
-8.99% |
-239.84 |
-3.38% |
20250717 |
24.15 |
0.37% |
-166.80 |
1085.36 |
152.45 |
1.83% |
-160.20 |
-1.92% |
-159.05 |
-1.91% |
20250716 |
24.06 |
1.22% |
1141.53 |
745.40 |
754.18 |
8.71% |
392.14 |
4.53% |
-4.79 |
-0.06% |
20250715 |
23.77 |
-1.12% |
-1127.28 |
-493.22 |
-28.04 |
-0.36% |
-574.08 |
-7.32% |
-525.16 |
-6.69% |
20250714 |
24.04 |
1.39% |
1512.52 |
-581.35 |
439.17 |
4.57% |
479.96 |
4.99% |
593.39 |
6.17% |
20250711 |
23.71 |
0.72% |
-695.42 |
-1049.01 |
-232.40 |
-3.05% |
121.75 |
1.60% |
-584.77 |
-7.68% |
20250710 |
23.54 |
-0.30% |
-1160.05 |
-977.35 |
-187.51 |
-3.72% |
-744.54 |
-14.77% |
-228.00 |
-4.52% |
20250709 |
23.61 |
-1.30% |
-1692.58 |
-1568.34 |
-484.44 |
-5.68% |
-1047.66 |
-12.29% |
-160.48 |
-1.88% |
20250708 |
23.92 |
1.14% |
547.09 |
-2137.38 |
-116.17 |
-1.46% |
589.76 |
7.40% |
73.50 |
0.92% |
20250707 |
23.65 |
0.85% |
581.26 |
-1041.23 |
-28.49 |
-0.48% |
408.55 |
6.82% |
201.20 |
3.36% |
20250704 |
23.45 |
-1.39% |
-724.08 |
-135.98 |
-160.74 |
-1.91% |
-1076.48 |
-12.78% |
513.14 |
6.09% |
20250703 |
23.78 |
-0.59% |
-1171.87 |
-567.32 |
-778.50 |
-8.92% |
-805.28 |
-9.23% |
411.91 |
4.72% |
20250702 |
23.92 |
-1.56% |
-1576.96 |
665.28 |
-1053.48 |
-8.85% |
-609.47 |
-5.12% |
85.99 |
0.72% |
20250701 |
24.30 |
1.67% |
1412.63 |
2016.62 |
979.98 |
5.14% |
335.38 |
1.76% |
97.27 |
0.51% |
20250630 |
23.90 |
1.70% |
2211.10 |
1581.62 |
876.76 |
8.26% |
781.54 |
7.37% |
552.80 |
5.21% |
20250627 |
23.50 |
-0.47% |
-1288.72 |
661.15 |
-592.08 |
-6.87% |
-840.96 |
-9.76% |
144.32 |
1.67% |
20250626 |
23.61 |
0.34% |
-646.77 |
1505.07 |
454.10 |
3.16% |
-105.91 |
-0.74% |
-994.96 |
-6.92% |
20250625 |
23.53 |
2.08% |
-1317.58 |
1201.84 |
297.86 |
1.87% |
-561.69 |
-3.53% |
-1053.75 |
-6.63% |
20250624 |
23.05 |
3.09% |
1165.61 |
755.51 |
544.98 |
4.36% |
276.34 |
2.21% |
344.29 |
2.76% |
20250623 |
22.36 |
0.49% |
302.25 |
241.97 |
-43.71 |
-0.97% |
114.87 |
2.54% |
231.09 |
5.11% |
20250620 |
22.25 |
-0.22% |
-177.92 |
412.07 |
251.84 |
4.72% |
-161.45 |
-3.02% |
-268.31 |
-5.02% |
20250619 |
22.30 |
-0.89% |
-961.03 |
-902.23 |
150.87 |
2.37% |
-257.11 |
-4.03% |
-854.79 |
-13.40% |
20250618 |
22.50 |
-0.35% |
-456.39 |
-1062.36 |
-148.47 |
-2.83% |
-381.56 |
-7.27% |
73.64 |
1.40% |
20250617 |
22.58 |
-0.66% |
-405.93 |
-797.86 |
31.44 |
0.59% |
-420.56 |
-7.91% |
-16.81 |
-0.32% |
20250616 |
22.73 |
0.26% |
466.87 |
-2422.96 |
126.39 |
2.29% |
-28.41 |
-0.51% |
368.89 |
6.68% |
603897长城科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603897长城科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603897长城科技 小单资金流向:成交单小于1万股或5万元。
如何看长城科技[603897]资金流向的流入和流出呢?什么是长城科技[603897]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城科技[603897]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城科技[603897]资金流向的计算方法不同,所以数据会有不一致的情况。
|