603897长城科技 今日实时资金流向 |
15:00 |
-511.78 |
936.30 |
0.00 |
14:59 |
-313.22 |
1009.52 |
0.00 |
14:58 |
-313.22 |
1009.52 |
0.00 |
14:57 |
-313.22 |
1009.52 |
0.00 |
14:56 |
-313.22 |
840.38 |
0.00 |
14:55 |
-390.31 |
796.28 |
0.00 |
14:54 |
-390.31 |
785.87 |
0.00 |
14:53 |
-390.31 |
771.75 |
0.00 |
14:52 |
-340.06 |
727.67 |
0.00 |
14:51 |
-340.06 |
711.33 |
0.00 |
14:50 |
-340.06 |
688.06 |
0.00 |
14:49 |
-340.06 |
691.52 |
0.00 |
14:48 |
-340.06 |
693.75 |
0.00 |
14:47 |
-340.06 |
693.75 |
0.00 |
14:46 |
-340.06 |
682.35 |
0.00 |
14:45 |
-340.06 |
669.49 |
0.00 |
14:44 |
-340.06 |
741.54 |
0.00 |
14:43 |
-377.23 |
692.96 |
0.00 |
14:42 |
-377.23 |
679.35 |
0.00 |
14:41 |
-377.23 |
661.30 |
0.00 |
14:40 |
-377.23 |
678.11 |
0.00 |
14:39 |
-377.23 |
660.55 |
0.00 |
14:38 |
-377.23 |
654.62 |
0.00 |
14:37 |
-377.23 |
644.00 |
0.00 |
14:36 |
-377.23 |
618.32 |
0.00 |
14:35 |
-377.23 |
618.32 |
0.00 |
14:34 |
-377.23 |
618.32 |
0.00 |
14:33 |
-377.23 |
618.57 |
0.00 |
14:32 |
-377.23 |
606.27 |
0.00 |
14:31 |
-377.23 |
593.97 |
0.00 |
14:30 |
-377.23 |
580.44 |
0.00 |
14:29 |
-377.23 |
574.04 |
0.00 |
14:28 |
-377.23 |
565.20 |
0.00 |
14:27 |
-377.23 |
555.37 |
0.00 |
14:26 |
-377.23 |
539.16 |
0.00 |
14:25 |
-377.23 |
539.16 |
0.00 |
14:24 |
-377.23 |
530.32 |
0.00 |
14:23 |
-377.23 |
528.10 |
0.00 |
14:22 |
-377.23 |
489.73 |
0.00 |
14:21 |
-377.23 |
489.73 |
0.00 |
14:20 |
-377.23 |
489.73 |
0.00 |
14:19 |
-377.23 |
491.95 |
0.00 |
14:18 |
-377.23 |
491.95 |
0.00 |
14:17 |
-377.23 |
491.95 |
0.00 |
14:16 |
-377.23 |
511.56 |
0.00 |
14:15 |
-377.23 |
511.56 |
0.00 |
14:14 |
-377.23 |
500.77 |
0.00 |
14:13 |
-377.23 |
488.51 |
0.00 |
14:12 |
-377.23 |
499.05 |
0.00 |
14:11 |
-377.23 |
499.05 |
0.00 |
14:10 |
-377.23 |
486.77 |
0.00 |
14:09 |
-377.23 |
474.47 |
0.00 |
14:08 |
-377.23 |
474.47 |
0.00 |
14:07 |
-377.23 |
458.74 |
0.00 |
14:06 |
-377.23 |
452.85 |
0.00 |
14:05 |
-377.23 |
471.44 |
0.00 |
14:04 |
-282.42 |
485.90 |
0.00 |
14:03 |
-282.42 |
538.91 |
0.00 |
14:02 |
-282.42 |
553.65 |
0.00 |
14:01 |
-234.94 |
587.10 |
0.00 |
14:00 |
-234.94 |
570.62 |
0.00 |
13:59 |
-234.94 |
557.84 |
0.00 |
13:58 |
-234.94 |
572.57 |
0.00 |
13:57 |
-234.94 |
565.21 |
0.00 |
13:56 |
-201.03 |
582.16 |
0.00 |
13:55 |
-201.03 |
636.73 |
0.00 |
13:54 |
-201.03 |
621.97 |
0.00 |
13:53 |
-201.03 |
614.84 |
0.00 |
13:52 |
-201.03 |
622.95 |
0.00 |
13:51 |
-156.99 |
601.06 |
0.00 |
13:50 |
-156.99 |
600.56 |
0.00 |
13:49 |
-156.99 |
588.26 |
0.00 |
13:48 |
-66.94 |
588.26 |
0.00 |
13:47 |
-66.94 |
565.61 |
0.00 |
13:46 |
-66.94 |
584.32 |
0.00 |
13:45 |
-66.94 |
577.43 |
0.00 |
13:44 |
-66.94 |
587.51 |
0.00 |
13:43 |
-66.94 |
567.33 |
0.00 |
13:42 |
-27.78 |
602.76 |
0.00 |
13:41 |
-27.78 |
602.76 |
0.00 |
13:40 |
-27.78 |
611.39 |
0.00 |
13:39 |
-27.78 |
617.30 |
0.00 |
13:38 |
-27.78 |
658.03 |
0.00 |
13:37 |
50.53 |
657.53 |
0.00 |
13:36 |
50.53 |
692.39 |
0.00 |
13:35 |
50.53 |
692.39 |
0.00 |
13:34 |
50.53 |
720.35 |
0.00 |
13:33 |
50.53 |
720.35 |
0.00 |
13:32 |
50.53 |
735.20 |
0.00 |
13:31 |
50.53 |
759.93 |
0.00 |
13:30 |
50.53 |
776.26 |
0.00 |
13:29 |
50.53 |
783.20 |
0.00 |
13:28 |
50.53 |
779.24 |
0.00 |
13:27 |
50.53 |
779.24 |
0.00 |
13:26 |
50.53 |
794.12 |
0.00 |
13:25 |
80.83 |
786.16 |
0.00 |
13:24 |
80.83 |
786.16 |
0.00 |
13:23 |
80.83 |
810.55 |
0.00 |
13:22 |
80.83 |
810.55 |
0.00 |
13:21 |
80.83 |
777.22 |
0.00 |
13:20 |
80.83 |
772.01 |
0.00 |
13:19 |
80.83 |
751.19 |
0.00 |
13:18 |
80.83 |
751.19 |
0.00 |
13:17 |
80.83 |
713.57 |
0.00 |
13:16 |
80.83 |
713.57 |
0.00 |
13:15 |
80.83 |
708.12 |
0.00 |
13:14 |
80.83 |
701.17 |
0.00 |
13:13 |
80.83 |
673.43 |
0.00 |
13:12 |
80.83 |
667.49 |
0.00 |
13:11 |
80.83 |
675.65 |
0.00 |
13:10 |
80.83 |
672.44 |
0.00 |
13:09 |
80.83 |
672.44 |
0.00 |
13:08 |
80.83 |
713.00 |
0.00 |
13:07 |
80.83 |
719.93 |
0.00 |
13:06 |
80.83 |
719.93 |
0.00 |
13:05 |
80.83 |
744.70 |
0.00 |
13:04 |
80.83 |
763.27 |
0.00 |
13:03 |
80.83 |
771.20 |
0.00 |
13:02 |
80.83 |
780.13 |
0.00 |
13:01 |
112.60 |
811.67 |
0.00 |
11:30 |
112.60 |
807.93 |
0.00 |
11:29 |
112.60 |
814.14 |
0.00 |
11:28 |
112.60 |
811.41 |
0.00 |
11:27 |
112.60 |
811.41 |
0.00 |
11:26 |
112.60 |
806.19 |
0.00 |
11:25 |
112.60 |
788.57 |
0.00 |
11:24 |
112.60 |
736.45 |
0.00 |
11:23 |
112.60 |
736.45 |
0.00 |
11:22 |
81.36 |
715.37 |
0.00 |
11:21 |
81.36 |
715.37 |
0.00 |
11:20 |
81.36 |
721.07 |
0.00 |
11:19 |
81.36 |
733.46 |
0.00 |
11:18 |
81.36 |
735.94 |
0.00 |
11:17 |
81.36 |
735.94 |
0.00 |
11:16 |
81.36 |
735.94 |
0.00 |
11:15 |
81.36 |
742.63 |
0.00 |
11:14 |
81.36 |
742.63 |
0.00 |
11:13 |
81.36 |
776.35 |
0.00 |
11:12 |
81.36 |
763.94 |
0.00 |
11:11 |
130.96 |
763.94 |
0.00 |
11:10 |
130.96 |
763.94 |
0.00 |
11:09 |
130.96 |
782.04 |
0.00 |
11:08 |
130.96 |
804.36 |
0.00 |
11:07 |
130.96 |
786.46 |
0.00 |
11:06 |
130.96 |
779.00 |
0.00 |
11:05 |
130.96 |
793.16 |
0.00 |
11:04 |
130.96 |
793.65 |
0.00 |
11:03 |
130.96 |
811.32 |
0.00 |
11:02 |
130.96 |
858.14 |
0.00 |
11:01 |
130.96 |
828.24 |
0.00 |
11:00 |
130.96 |
789.67 |
0.00 |
10:59 |
130.96 |
740.40 |
0.00 |
10:58 |
80.78 |
729.71 |
0.00 |
10:57 |
80.78 |
729.71 |
0.00 |
10:56 |
10.67 |
655.66 |
0.00 |
10:55 |
-21.78 |
685.12 |
0.00 |
10:54 |
-21.78 |
594.42 |
0.00 |
10:53 |
-21.78 |
573.35 |
0.00 |
10:52 |
-21.78 |
584.24 |
0.00 |
10:51 |
-55.01 |
531.13 |
0.00 |
10:50 |
-131.70 |
485.66 |
0.00 |
10:49 |
-131.70 |
496.98 |
0.00 |
10:48 |
-131.70 |
470.57 |
0.00 |
10:47 |
-164.04 |
422.95 |
0.00 |
10:46 |
-114.51 |
403.73 |
0.00 |
10:45 |
-114.51 |
356.75 |
0.00 |
10:44 |
-114.51 |
362.63 |
0.00 |
10:43 |
-114.51 |
338.81 |
0.00 |
10:42 |
-114.51 |
342.97 |
0.00 |
10:41 |
-114.51 |
362.58 |
0.00 |
10:40 |
-114.51 |
379.99 |
0.00 |
10:39 |
-72.51 |
367.96 |
0.00 |
10:38 |
-72.51 |
378.27 |
0.00 |
10:37 |
-109.38 |
365.72 |
0.00 |
10:36 |
-109.38 |
360.06 |
0.00 |
10:35 |
-109.38 |
342.29 |
0.00 |
10:34 |
-63.34 |
260.92 |
0.00 |
10:33 |
-63.34 |
226.15 |
0.00 |
10:32 |
-63.34 |
190.00 |
0.00 |
10:31 |
-63.34 |
176.33 |
0.00 |
10:30 |
-63.34 |
176.33 |
0.00 |
10:29 |
-63.34 |
176.33 |
0.00 |
10:28 |
-63.34 |
169.50 |
0.00 |
10:27 |
-63.34 |
171.44 |
0.00 |
10:26 |
-63.34 |
184.13 |
0.00 |
10:25 |
-63.34 |
180.72 |
0.00 |
10:24 |
-63.34 |
173.89 |
0.00 |
10:23 |
-63.34 |
173.89 |
0.00 |
10:22 |
-63.34 |
173.89 |
0.00 |
10:21 |
-63.34 |
238.76 |
0.00 |
10:20 |
-63.34 |
235.59 |
0.00 |
10:19 |
-63.34 |
202.15 |
0.00 |
10:18 |
-63.34 |
222.65 |
0.00 |
10:17 |
-63.34 |
226.79 |
0.00 |
10:16 |
-63.34 |
241.43 |
0.00 |
10:15 |
-63.34 |
222.81 |
0.00 |
10:14 |
-63.34 |
162.88 |
0.00 |
10:13 |
-63.34 |
162.66 |
0.00 |
10:12 |
-63.34 |
126.02 |
0.00 |
10:11 |
-63.34 |
108.68 |
0.00 |
10:10 |
-63.34 |
96.42 |
0.00 |
10:09 |
-63.34 |
121.06 |
0.00 |
10:08 |
-63.34 |
80.05 |
0.00 |
10:07 |
-63.34 |
102.01 |
0.00 |
10:06 |
-63.34 |
-24.10 |
0.00 |
10:05 |
-63.34 |
-15.08 |
0.00 |
10:04 |
-63.34 |
-5.34 |
0.00 |
10:03 |
-63.34 |
-7.79 |
0.00 |
10:02 |
-63.34 |
8.49 |
0.00 |
10:01 |
-63.34 |
63.23 |
0.00 |
10:00 |
-63.34 |
71.25 |
0.00 |
09:59 |
-63.34 |
91.71 |
0.00 |
09:58 |
-63.34 |
78.06 |
0.00 |
09:57 |
-63.34 |
76.83 |
0.00 |
09:56 |
-63.34 |
97.75 |
0.00 |
09:55 |
-28.02 |
100.88 |
0.00 |
09:54 |
-28.02 |
113.05 |
0.00 |
09:53 |
-28.02 |
142.71 |
0.00 |
09:52 |
-28.02 |
140.26 |
0.00 |
09:51 |
-28.02 |
184.83 |
0.00 |
09:50 |
18.83 |
126.29 |
0.00 |
09:49 |
18.83 |
44.76 |
0.00 |
09:48 |
18.83 |
47.43 |
0.00 |
09:47 |
49.18 |
46.72 |
0.00 |
09:46 |
49.18 |
-1.39 |
0.00 |
09:45 |
49.18 |
38.83 |
0.00 |
09:44 |
85.62 |
41.02 |
0.00 |
09:43 |
0.00 |
5.69 |
0.00 |
09:42 |
0.00 |
14.14 |
0.00 |
09:41 |
0.00 |
17.51 |
0.00 |
09:40 |
0.00 |
2.55 |
0.00 |
09:39 |
0.00 |
25.97 |
0.00 |
09:38 |
0.00 |
25.97 |
0.00 |
09:37 |
0.00 |
63.85 |
0.00 |
09:36 |
0.00 |
67.71 |
0.00 |
09:35 |
0.00 |
8.96 |
0.00 |
09:34 |
0.00 |
28.28 |
0.00 |
09:33 |
0.00 |
31.40 |
0.00 |
09:32 |
0.00 |
41.03 |
0.00 |
09:31 |
0.00 |
-45.39 |
0.00 |
09:30 |
0.00 |
-11.76 |
0.00 |
|
大单资金:-511.78万元 |
成交额占比:-2.81% |
中单资金:936.30万元 |
成交额占比:5.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
24.82 |
3.46% |
-64.50 |
-2658.17 |
-511.78 |
-2.81% |
936.30 |
5.14% |
-489.02 |
-2.69% |
20241219 |
23.99 |
0.00% |
-1648.63 |
-3963.38 |
-1155.23 |
-8.95% |
-134.57 |
-1.04% |
-358.83 |
-2.78% |
20241218 |
23.99 |
0.25% |
-1143.69 |
-4104.67 |
-289.44 |
-2.89% |
-625.39 |
-6.24% |
-228.86 |
-2.28% |
20241217 |
23.93 |
-3.39% |
-2169.83 |
-4156.50 |
-663.91 |
-4.60% |
-1435.33 |
-9.95% |
-70.59 |
-0.49% |
20241216 |
24.77 |
-2.36% |
1169.79 |
-8780.74 |
-37.81 |
-0.21% |
-319.53 |
-1.75% |
1527.13 |
8.37% |
20241213 |
25.37 |
-2.72% |
-4470.50 |
-9374.22 |
-1816.99 |
-9.01% |
-2317.90 |
-11.49% |
-335.61 |
-1.66% |
20241212 |
26.08 |
-0.72% |
-2341.03 |
-6817.16 |
-1296.52 |
-7.51% |
-1230.76 |
-7.13% |
186.25 |
1.08% |
20241211 |
26.27 |
-2.12% |
-2217.11 |
379.87 |
-341.27 |
-1.33% |
-1841.10 |
-7.16% |
-34.74 |
-0.14% |
20241210 |
26.84 |
-3.00% |
-9788.25 |
-2321.28 |
-5288.15 |
-11.82% |
-3043.44 |
-6.80% |
-1456.66 |
-3.26% |
20241209 |
27.67 |
3.17% |
-5140.17 |
3329.96 |
-631.29 |
-1.25% |
-1437.54 |
-2.85% |
-3071.34 |
-6.09% |
20241206 |
26.82 |
0.94% |
2347.86 |
4553.95 |
740.07 |
1.06% |
232.91 |
0.33% |
1374.88 |
1.97% |
20241205 |
26.57 |
10.02% |
3216.71 |
3808.00 |
5900.51 |
11.04% |
-105.81 |
-0.20% |
-2577.99 |
-4.82% |
20241204 |
24.15 |
-3.82% |
-523.41 |
-2736.80 |
-3042.42 |
-6.21% |
27.21 |
0.06% |
2491.80 |
5.09% |
20241203 |
25.11 |
9.99% |
-3630.22 |
144.89 |
363.09 |
1.91% |
-2003.22 |
-10.54% |
-1990.09 |
-10.47% |
20241202 |
22.83 |
2.28% |
-109.62 |
661.09 |
592.70 |
3.05% |
-454.74 |
-2.34% |
-247.58 |
-1.27% |
20241129 |
22.32 |
2.20% |
1259.24 |
-6.36 |
-5.88 |
-0.05% |
1140.96 |
8.91% |
124.16 |
0.97% |
20241128 |
21.84 |
-2.46% |
-2655.39 |
-156.38 |
-644.29 |
-6.45% |
-1212.81 |
-12.14% |
-798.29 |
-7.99% |
20241127 |
22.39 |
0.36% |
-761.89 |
1198.78 |
-160.73 |
-1.09% |
-249.12 |
-1.69% |
-352.04 |
-2.39% |
20241126 |
22.31 |
4.59% |
1020.32 |
1456.09 |
879.29 |
3.33% |
-323.00 |
-1.22% |
464.03 |
1.76% |
20241125 |
21.33 |
0.19% |
-543.38 |
494.73 |
-74.75 |
-0.87% |
-278.48 |
-3.24% |
-190.15 |
-2.21% |
20241122 |
21.29 |
-3.40% |
-1422.80 |
654.02 |
-155.90 |
-1.02% |
-897.10 |
-5.89% |
-369.80 |
-2.43% |
20241121 |
22.04 |
3.04% |
1929.08 |
858.95 |
710.87 |
4.91% |
965.42 |
6.67% |
252.79 |
1.75% |
20241120 |
21.39 |
0.99% |
-69.44 |
203.60 |
96.58 |
1.43% |
-367.74 |
-5.43% |
201.72 |
2.98% |
20241119 |
21.18 |
2.47% |
909.80 |
186.04 |
-82.07 |
-1.44% |
569.12 |
9.98% |
422.75 |
7.41% |
20241118 |
20.67 |
-0.10% |
61.43 |
-231.35 |
84.54 |
1.12% |
191.79 |
2.55% |
-214.90 |
-2.86% |
20241115 |
20.69 |
-2.36% |
-313.97 |
-671.18 |
49.03 |
0.63% |
-283.32 |
-3.67% |
-79.68 |
-1.03% |
20241114 |
21.19 |
-2.98% |
-1167.27 |
-1408.82 |
55.52 |
0.65% |
-950.38 |
-11.07% |
-272.41 |
-3.17% |
20241113 |
21.84 |
-0.27% |
462.80 |
-1614.49 |
79.02 |
0.83% |
-15.02 |
-0.16% |
398.80 |
4.17% |
20241112 |
21.90 |
-1.35% |
-1824.17 |
-1941.49 |
-499.46 |
-3.55% |
-914.44 |
-6.50% |
-410.27 |
-2.92% |
20241111 |
22.20 |
1.56% |
-497.25 |
-1979.41 |
-355.29 |
-2.96% |
-464.20 |
-3.87% |
322.24 |
2.69% |
603897长城科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603897长城科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603897长城科技 小单资金流向:成交单小于1万股或5万元。
如何看长城科技[603897]资金流向的流入和流出呢?什么是长城科技[603897]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城科技[603897]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城科技[603897]资金流向的计算方法不同,所以数据会有不一致的情况。
|