| 603879永悦科技 今日实时资金流向 |
| 15:00 |
829.19 |
-60.81 |
0.00 |
| 14:59 |
829.19 |
-31.49 |
0.00 |
| 14:58 |
829.19 |
-31.49 |
0.00 |
| 14:57 |
829.19 |
-31.49 |
0.00 |
| 14:56 |
829.19 |
-42.18 |
0.00 |
| 14:55 |
829.19 |
-42.18 |
0.00 |
| 14:54 |
829.19 |
-25.06 |
0.00 |
| 14:53 |
829.19 |
-22.70 |
0.00 |
| 14:52 |
829.19 |
-16.70 |
0.00 |
| 14:51 |
829.19 |
7.31 |
0.00 |
| 14:50 |
829.19 |
-9.94 |
0.00 |
| 14:49 |
829.19 |
-7.02 |
0.00 |
| 14:48 |
829.19 |
-7.02 |
0.00 |
| 14:47 |
829.19 |
-7.02 |
0.00 |
| 14:46 |
829.19 |
-7.09 |
0.00 |
| 14:45 |
829.19 |
16.49 |
0.00 |
| 14:44 |
829.19 |
18.54 |
0.00 |
| 14:43 |
829.19 |
4.97 |
0.00 |
| 14:42 |
829.19 |
4.97 |
0.00 |
| 14:41 |
867.97 |
-5.16 |
0.00 |
| 14:40 |
867.97 |
6.49 |
0.00 |
| 14:39 |
867.97 |
-20.15 |
0.00 |
| 14:38 |
867.97 |
-20.15 |
0.00 |
| 14:37 |
867.97 |
-30.16 |
0.00 |
| 14:36 |
867.97 |
-41.65 |
0.00 |
| 14:35 |
867.97 |
-48.86 |
0.00 |
| 14:34 |
867.97 |
-59.08 |
0.00 |
| 14:33 |
867.97 |
-59.08 |
0.00 |
| 14:32 |
867.97 |
-78.22 |
0.00 |
| 14:31 |
867.97 |
-78.22 |
0.00 |
| 14:30 |
867.97 |
-69.91 |
0.00 |
| 14:29 |
867.97 |
-69.91 |
0.00 |
| 14:28 |
867.97 |
-64.86 |
0.00 |
| 14:27 |
867.97 |
-64.86 |
0.00 |
| 14:26 |
910.28 |
-52.44 |
0.00 |
| 14:25 |
910.28 |
-52.44 |
0.00 |
| 14:24 |
910.28 |
-25.39 |
0.00 |
| 14:23 |
910.28 |
-25.39 |
0.00 |
| 14:22 |
910.28 |
-25.39 |
0.00 |
| 14:21 |
910.28 |
-25.39 |
0.00 |
| 14:20 |
910.28 |
-17.62 |
0.00 |
| 14:19 |
910.28 |
-9.03 |
0.00 |
| 14:18 |
910.28 |
-9.03 |
0.00 |
| 14:17 |
910.28 |
-15.45 |
0.00 |
| 14:16 |
910.28 |
-15.45 |
0.00 |
| 14:15 |
910.28 |
-15.45 |
0.00 |
| 14:14 |
910.28 |
-15.45 |
0.00 |
| 14:13 |
910.28 |
30.82 |
0.00 |
| 14:12 |
910.28 |
30.82 |
0.00 |
| 14:11 |
910.28 |
30.82 |
0.00 |
| 14:10 |
910.28 |
30.82 |
0.00 |
| 14:09 |
910.28 |
30.82 |
0.00 |
| 14:08 |
910.28 |
43.09 |
0.00 |
| 14:07 |
910.28 |
43.09 |
0.00 |
| 14:06 |
910.28 |
56.29 |
0.00 |
| 14:05 |
910.28 |
-9.02 |
0.00 |
| 14:04 |
910.28 |
-15.45 |
0.00 |
| 14:03 |
910.28 |
-20.02 |
0.00 |
| 14:02 |
910.28 |
-20.02 |
0.00 |
| 14:01 |
910.28 |
-20.02 |
0.00 |
| 14:00 |
910.28 |
-20.02 |
0.00 |
| 13:59 |
910.28 |
-26.44 |
0.00 |
| 13:58 |
910.28 |
-26.44 |
0.00 |
| 13:57 |
910.28 |
-32.41 |
0.00 |
| 13:56 |
910.28 |
-38.83 |
0.00 |
| 13:55 |
910.28 |
-38.83 |
0.00 |
| 13:54 |
910.28 |
-38.83 |
0.00 |
| 13:53 |
860.21 |
-26.14 |
0.00 |
| 13:52 |
860.21 |
-26.14 |
0.00 |
| 13:51 |
860.21 |
-26.14 |
0.00 |
| 13:50 |
860.21 |
-26.14 |
0.00 |
| 13:49 |
860.21 |
13.35 |
0.00 |
| 13:48 |
860.21 |
19.75 |
0.00 |
| 13:47 |
860.21 |
25.84 |
0.00 |
| 13:46 |
860.21 |
37.76 |
0.00 |
| 13:45 |
860.21 |
37.76 |
0.00 |
| 13:44 |
860.21 |
37.76 |
0.00 |
| 13:43 |
860.21 |
37.76 |
0.00 |
| 13:42 |
860.21 |
37.76 |
0.00 |
| 13:41 |
860.21 |
61.97 |
0.00 |
| 13:40 |
860.21 |
61.97 |
0.00 |
| 13:39 |
860.21 |
61.97 |
0.00 |
| 13:38 |
860.21 |
61.97 |
0.00 |
| 13:37 |
860.21 |
61.97 |
0.00 |
| 13:36 |
860.21 |
71.61 |
0.00 |
| 13:35 |
860.21 |
71.61 |
0.00 |
| 13:34 |
860.21 |
71.61 |
0.00 |
| 13:33 |
860.21 |
65.17 |
0.00 |
| 13:32 |
860.21 |
65.17 |
0.00 |
| 13:31 |
860.21 |
71.61 |
0.00 |
| 13:30 |
896.75 |
71.61 |
0.00 |
| 13:29 |
896.75 |
71.61 |
0.00 |
| 13:28 |
896.75 |
71.61 |
0.00 |
| 13:27 |
896.75 |
71.61 |
0.00 |
| 13:26 |
896.75 |
78.05 |
0.00 |
| 13:25 |
896.75 |
78.05 |
0.00 |
| 13:24 |
896.75 |
78.05 |
0.00 |
| 13:23 |
896.75 |
84.49 |
0.00 |
| 13:22 |
896.75 |
91.36 |
0.00 |
| 13:21 |
896.75 |
103.21 |
0.00 |
| 13:20 |
896.75 |
130.71 |
0.00 |
| 13:19 |
896.75 |
130.71 |
0.00 |
| 13:18 |
896.75 |
130.71 |
0.00 |
| 13:17 |
896.75 |
137.16 |
0.00 |
| 13:16 |
896.75 |
143.61 |
0.00 |
| 13:15 |
896.75 |
143.61 |
0.00 |
| 13:14 |
896.75 |
143.61 |
0.00 |
| 13:13 |
928.17 |
156.51 |
0.00 |
| 13:12 |
928.17 |
156.51 |
0.00 |
| 13:11 |
928.17 |
169.41 |
0.00 |
| 13:10 |
928.17 |
175.60 |
0.00 |
| 13:09 |
928.17 |
175.60 |
0.00 |
| 13:08 |
928.17 |
207.77 |
0.00 |
| 13:07 |
928.17 |
207.77 |
0.00 |
| 13:06 |
928.17 |
207.77 |
0.00 |
| 13:05 |
871.83 |
181.86 |
0.00 |
| 13:04 |
871.83 |
194.89 |
0.00 |
| 13:03 |
871.83 |
194.89 |
0.00 |
| 13:02 |
871.83 |
201.34 |
0.00 |
| 13:01 |
871.83 |
220.69 |
0.00 |
| 11:30 |
871.83 |
235.27 |
0.00 |
| 11:29 |
871.83 |
235.27 |
0.00 |
| 11:28 |
871.83 |
247.46 |
0.00 |
| 11:27 |
871.83 |
247.46 |
0.00 |
| 11:26 |
871.83 |
247.46 |
0.00 |
| 11:25 |
871.83 |
247.46 |
0.00 |
| 11:24 |
871.83 |
247.46 |
0.00 |
| 11:23 |
871.83 |
263.91 |
0.00 |
| 11:22 |
871.83 |
263.91 |
0.00 |
| 11:21 |
871.83 |
263.91 |
0.00 |
| 11:20 |
871.83 |
270.36 |
0.00 |
| 11:19 |
871.83 |
270.36 |
0.00 |
| 11:18 |
871.83 |
302.61 |
0.00 |
| 11:17 |
871.83 |
302.61 |
0.00 |
| 11:16 |
871.83 |
302.61 |
0.00 |
| 11:15 |
871.83 |
302.61 |
0.00 |
| 11:14 |
871.83 |
312.56 |
0.00 |
| 11:13 |
871.83 |
312.56 |
0.00 |
| 11:12 |
871.83 |
319.02 |
0.00 |
| 11:11 |
871.83 |
330.39 |
0.00 |
| 11:10 |
871.83 |
323.92 |
0.00 |
| 11:09 |
778.57 |
260.29 |
0.00 |
| 11:08 |
524.43 |
227.35 |
0.00 |
| 11:07 |
524.43 |
232.55 |
0.00 |
| 11:06 |
524.43 |
234.35 |
0.00 |
| 11:05 |
434.60 |
220.85 |
0.00 |
| 11:04 |
434.60 |
227.27 |
0.00 |
| 11:03 |
368.99 |
227.40 |
0.00 |
| 11:02 |
368.99 |
220.34 |
0.00 |
| 11:01 |
368.99 |
224.63 |
0.00 |
| 11:00 |
368.99 |
224.63 |
0.00 |
| 10:59 |
368.99 |
224.63 |
0.00 |
| 10:58 |
368.99 |
219.62 |
0.00 |
| 10:57 |
368.99 |
231.25 |
0.00 |
| 10:56 |
368.99 |
200.90 |
0.00 |
| 10:55 |
368.99 |
205.91 |
0.00 |
| 10:54 |
368.99 |
200.57 |
0.00 |
| 10:53 |
271.86 |
174.26 |
0.00 |
| 10:52 |
233.46 |
116.22 |
0.00 |
| 10:51 |
233.46 |
116.22 |
0.00 |
| 10:50 |
233.46 |
116.22 |
0.00 |
| 10:49 |
233.46 |
116.22 |
0.00 |
| 10:48 |
233.46 |
116.22 |
0.00 |
| 10:47 |
233.46 |
116.22 |
0.00 |
| 10:46 |
233.46 |
133.86 |
0.00 |
| 10:45 |
233.46 |
133.86 |
0.00 |
| 10:44 |
233.46 |
111.62 |
0.00 |
| 10:43 |
233.46 |
144.05 |
0.00 |
| 10:42 |
233.46 |
118.41 |
0.00 |
| 10:41 |
233.46 |
118.41 |
0.00 |
| 10:40 |
233.46 |
118.41 |
0.00 |
| 10:39 |
72.62 |
86.55 |
0.00 |
| 10:38 |
72.62 |
86.55 |
0.00 |
| 10:37 |
72.62 |
91.66 |
0.00 |
| 10:36 |
28.79 |
98.48 |
0.00 |
| 10:35 |
28.79 |
111.24 |
0.00 |
| 10:34 |
28.79 |
117.18 |
0.00 |
| 10:33 |
28.79 |
115.71 |
0.00 |
| 10:32 |
28.79 |
130.40 |
0.00 |
| 10:31 |
28.79 |
130.40 |
0.00 |
| 10:30 |
-27.25 |
130.40 |
0.00 |
| 10:29 |
-27.25 |
109.34 |
0.00 |
| 10:28 |
-27.25 |
97.50 |
0.00 |
| 10:27 |
-27.25 |
97.50 |
0.00 |
| 10:26 |
-27.25 |
106.30 |
0.00 |
| 10:25 |
-71.66 |
101.13 |
0.00 |
| 10:24 |
-71.66 |
95.44 |
0.00 |
| 10:23 |
-71.66 |
95.44 |
0.00 |
| 10:22 |
-71.66 |
95.44 |
0.00 |
| 10:21 |
-71.66 |
67.48 |
0.00 |
| 10:20 |
-71.66 |
67.48 |
0.00 |
| 10:19 |
-71.66 |
76.00 |
0.00 |
| 10:18 |
-71.66 |
40.39 |
0.00 |
| 10:17 |
-71.66 |
40.39 |
0.00 |
| 10:16 |
-34.94 |
40.39 |
0.00 |
| 10:15 |
-73.21 |
33.47 |
0.00 |
| 10:14 |
-111.42 |
39.83 |
0.00 |
| 10:13 |
-149.54 |
32.31 |
0.00 |
| 10:12 |
-187.59 |
32.31 |
0.00 |
| 10:11 |
-151.10 |
32.31 |
0.00 |
| 10:10 |
-151.10 |
32.31 |
0.00 |
| 10:09 |
-151.10 |
32.31 |
0.00 |
| 10:08 |
-151.10 |
45.58 |
0.00 |
| 10:07 |
-119.52 |
45.58 |
0.00 |
| 10:06 |
-119.52 |
51.65 |
0.00 |
| 10:05 |
-119.52 |
51.65 |
0.00 |
| 10:04 |
-87.92 |
59.56 |
0.00 |
| 10:03 |
-87.92 |
59.56 |
0.00 |
| 10:02 |
-87.92 |
59.56 |
0.00 |
| 10:01 |
-87.92 |
59.56 |
0.00 |
| 10:00 |
-87.92 |
59.56 |
0.00 |
| 09:59 |
-50.01 |
59.56 |
0.00 |
| 09:58 |
-50.01 |
66.15 |
0.00 |
| 09:57 |
-50.01 |
60.83 |
0.00 |
| 09:56 |
-50.01 |
60.83 |
0.00 |
| 09:55 |
0.62 |
60.83 |
0.00 |
| 09:54 |
0.62 |
60.83 |
0.00 |
| 09:53 |
0.62 |
67.16 |
0.00 |
| 09:52 |
0.62 |
67.16 |
0.00 |
| 09:51 |
0.62 |
67.16 |
0.00 |
| 09:50 |
0.62 |
67.16 |
0.00 |
| 09:49 |
0.62 |
67.16 |
0.00 |
| 09:48 |
0.62 |
73.25 |
0.00 |
| 09:47 |
0.62 |
73.25 |
0.00 |
| 09:46 |
0.62 |
63.94 |
0.00 |
| 09:45 |
0.62 |
63.94 |
0.00 |
| 09:44 |
0.62 |
73.44 |
0.00 |
| 09:43 |
0.62 |
73.44 |
0.00 |
| 09:42 |
0.62 |
80.54 |
0.00 |
| 09:41 |
0.62 |
86.33 |
0.00 |
| 09:40 |
0.62 |
86.33 |
0.00 |
| 09:39 |
0.62 |
88.22 |
0.00 |
| 09:38 |
0.62 |
83.19 |
0.00 |
| 09:37 |
0.62 |
89.57 |
0.00 |
| 09:36 |
-30.42 |
89.57 |
0.00 |
| 09:35 |
-30.42 |
89.57 |
0.00 |
| 09:34 |
-30.42 |
89.57 |
0.00 |
| 09:33 |
-30.42 |
84.03 |
0.00 |
| 09:32 |
-30.42 |
43.68 |
0.00 |
| 09:31 |
0.00 |
37.93 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:829.19万元 |
成交额占比:11.23% |
| 中单资金:-60.81万元 |
成交额占比:-0.82% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
6.40 |
1.11% |
1369.99 |
1327.85 |
829.19 |
11.24% |
-60.81 |
-0.82% |
601.61 |
8.15% |
| 20260205 |
6.33 |
0.00% |
338.08 |
816.03 |
247.53 |
3.74% |
35.96 |
0.54% |
54.59 |
0.82% |
| 20260204 |
6.33 |
1.12% |
493.11 |
186.12 |
255.02 |
2.95% |
3.18 |
0.04% |
234.91 |
2.72% |
| 20260203 |
6.26 |
0.16% |
171.83 |
-553.18 |
45.92 |
0.72% |
130.52 |
2.05% |
-4.61 |
-0.07% |
| 20260202 |
6.25 |
0.00% |
-51.39 |
-567.14 |
-49.81 |
-0.66% |
427.81 |
5.67% |
-429.39 |
-5.69% |
| 20260130 |
6.25 |
0.32% |
520.91 |
-842.49 |
317.37 |
5.45% |
-340.24 |
-5.85% |
543.78 |
9.35% |
| 20260129 |
6.23 |
-1.27% |
-250.20 |
-1136.81 |
-382.38 |
-5.23% |
308.48 |
4.22% |
-176.30 |
-2.41% |
| 20260128 |
6.31 |
-1.71% |
-730.17 |
-742.08 |
-484.28 |
-8.28% |
-157.35 |
-2.69% |
-88.54 |
-1.51% |
| 20260127 |
6.42 |
-0.62% |
-280.36 |
-255.00 |
31.96 |
0.29% |
330.99 |
3.03% |
-643.31 |
-5.88% |
| 20260126 |
6.46 |
-2.27% |
-981.40 |
-920.73 |
-325.16 |
-4.62% |
-375.66 |
-5.34% |
-280.58 |
-3.99% |
| 20260123 |
6.61 |
1.07% |
752.73 |
-1825.52 |
23.05 |
0.27% |
294.50 |
3.50% |
435.18 |
5.17% |
| 20260122 |
6.54 |
0.46% |
717.24 |
-1776.30 |
12.35 |
0.16% |
236.35 |
3.13% |
468.54 |
6.20% |
| 20260121 |
6.51 |
1.72% |
1339.62 |
-1848.50 |
2.80 |
0.03% |
836.95 |
8.27% |
499.87 |
4.94% |
| 20260120 |
6.40 |
-2.14% |
-894.53 |
-2798.33 |
-633.77 |
-5.56% |
-217.40 |
-1.91% |
-43.36 |
-0.38% |
| 20260119 |
6.54 |
-1.95% |
65.41 |
-2697.28 |
-1229.95 |
-9.99% |
333.31 |
2.71% |
962.05 |
7.81% |
| 20260116 |
6.67 |
-1.77% |
-80.34 |
-3971.19 |
72.27 |
0.67% |
88.70 |
0.83% |
-241.31 |
-2.24% |
| 20260115 |
6.79 |
-1.74% |
-621.06 |
-3366.17 |
-59.85 |
-0.51% |
-571.84 |
-4.87% |
10.63 |
0.09% |
| 20260114 |
6.91 |
-1.71% |
-1119.04 |
-3515.10 |
-947.03 |
-5.86% |
-229.73 |
-1.42% |
57.72 |
0.36% |
| 20260113 |
7.03 |
-2.63% |
-1697.17 |
-2999.63 |
-532.72 |
-3.22% |
-722.74 |
-4.37% |
-441.71 |
-2.67% |
| 20260112 |
7.22 |
-0.96% |
-2622.98 |
-2081.77 |
-2503.86 |
-9.01% |
-1021.69 |
-3.67% |
902.57 |
3.25% |
| 20260109 |
7.29 |
1.67% |
51.66 |
974.82 |
677.29 |
3.89% |
59.12 |
0.34% |
-684.75 |
-3.94% |
| 20260108 |
7.17 |
2.28% |
-560.67 |
1715.92 |
-208.78 |
-0.94% |
-54.43 |
-0.24% |
-297.46 |
-1.34% |
| 20260107 |
7.01 |
-1.41% |
-3597.03 |
-1095.32 |
-431.56 |
-1.94% |
-1875.76 |
-8.44% |
-1289.71 |
-5.81% |
| 20260106 |
7.11 |
0.57% |
-927.05 |
-2951.38 |
385.14 |
1.48% |
189.12 |
0.73% |
-1501.31 |
-5.78% |
| 20260105 |
7.07 |
-0.14% |
-2662.57 |
-2672.57 |
552.73 |
1.28% |
-1162.04 |
-2.69% |
-2053.26 |
-4.75% |
| 20251231 |
7.08 |
3.06% |
-589.90 |
-5753.40 |
1418.39 |
3.50% |
-1035.49 |
-2.55% |
-972.80 |
-2.40% |
| 20251230 |
6.87 |
-0.87% |
-1504.04 |
-5609.29 |
-3020.02 |
-5.19% |
-821.58 |
-1.41% |
2337.56 |
4.01% |
| 20251229 |
6.93 |
10.00% |
3507.93 |
-3492.12 |
-2287.62 |
-4.25% |
2657.10 |
4.94% |
3138.45 |
5.84% |
| 20251226 |
6.30 |
3.62% |
878.78 |
-907.32 |
663.95 |
2.66% |
980.64 |
3.92% |
-765.81 |
-3.06% |
| 20251225 |
6.08 |
1.33% |
-4127.96 |
-214.50 |
-2528.10 |
-9.28% |
-649.98 |
-2.39% |
-949.88 |
-3.49% |
603879永悦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向:成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢?什么是永悦科技[603879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永悦科技[603879]资金流向的计算方法不同,所以数据会有不一致的情况。
|