| 603879永悦科技 今日实时资金流向 |
| 15:00 |
677.29 |
59.12 |
-684.75 |
| 14:59 |
513.19 |
15.67 |
-701.74 |
| 14:58 |
513.19 |
15.67 |
-701.74 |
| 14:57 |
513.19 |
15.67 |
-700.43 |
| 14:56 |
492.04 |
-49.34 |
-731.89 |
| 14:55 |
492.04 |
-82.10 |
-737.66 |
| 14:54 |
527.06 |
-80.14 |
-743.93 |
| 14:53 |
527.06 |
-64.22 |
-743.51 |
| 14:52 |
483.65 |
-34.79 |
-708.67 |
| 14:51 |
483.65 |
-6.96 |
-701.72 |
| 14:50 |
483.65 |
14.35 |
-640.79 |
| 14:49 |
591.83 |
-3.02 |
-641.89 |
| 14:48 |
591.83 |
-40.00 |
-652.38 |
| 14:47 |
591.83 |
-57.11 |
-637.55 |
| 14:46 |
591.83 |
-51.67 |
-656.71 |
| 14:45 |
541.89 |
-43.09 |
-629.13 |
| 14:44 |
541.89 |
-58.81 |
-636.49 |
| 14:43 |
541.89 |
-71.03 |
-643.78 |
| 14:42 |
541.89 |
-41.80 |
-637.02 |
| 14:41 |
541.89 |
-84.75 |
-659.74 |
| 14:40 |
541.89 |
-96.91 |
-672.79 |
| 14:39 |
541.89 |
-91.10 |
-672.50 |
| 14:38 |
496.45 |
-99.26 |
-681.39 |
| 14:37 |
496.45 |
-83.14 |
-666.95 |
| 14:36 |
496.45 |
-68.62 |
-665.07 |
| 14:35 |
496.45 |
-68.62 |
-654.61 |
| 14:34 |
496.45 |
-30.02 |
-657.17 |
| 14:33 |
496.45 |
-17.73 |
-654.13 |
| 14:32 |
496.45 |
-29.39 |
-667.68 |
| 14:31 |
496.45 |
-24.80 |
-635.37 |
| 14:30 |
496.45 |
-42.35 |
-613.20 |
| 14:29 |
496.45 |
-16.54 |
-618.39 |
| 14:28 |
496.45 |
-4.88 |
-626.05 |
| 14:27 |
496.45 |
-26.18 |
-619.65 |
| 14:26 |
496.45 |
1.51 |
-612.93 |
| 14:25 |
496.45 |
0.62 |
-612.37 |
| 14:24 |
465.28 |
-55.98 |
-639.91 |
| 14:23 |
433.76 |
-78.53 |
-628.99 |
| 14:22 |
433.76 |
-41.77 |
-614.23 |
| 14:21 |
433.76 |
-147.96 |
-637.68 |
| 14:20 |
117.86 |
-232.72 |
-677.54 |
| 14:19 |
-94.99 |
-313.88 |
-780.86 |
| 14:18 |
-94.99 |
-313.88 |
-777.70 |
| 14:17 |
-94.99 |
-299.49 |
-761.90 |
| 14:16 |
-94.99 |
-293.23 |
-763.21 |
| 14:15 |
-94.99 |
-335.20 |
-784.02 |
| 14:14 |
-94.99 |
-356.88 |
-816.35 |
| 14:13 |
-94.99 |
-368.40 |
-878.71 |
| 14:12 |
-94.99 |
-400.03 |
-890.59 |
| 14:11 |
-94.99 |
-439.85 |
-899.46 |
| 14:10 |
-94.99 |
-439.85 |
-894.15 |
| 14:09 |
-132.94 |
-506.88 |
-932.10 |
| 14:08 |
-132.94 |
-486.39 |
-925.27 |
| 14:07 |
-132.94 |
-479.20 |
-924.56 |
| 14:06 |
-132.94 |
-450.44 |
-915.21 |
| 14:05 |
-64.63 |
-450.44 |
-934.01 |
| 14:04 |
-64.63 |
-443.25 |
-933.22 |
| 14:03 |
-64.63 |
-443.25 |
-930.35 |
| 14:02 |
-64.63 |
-446.86 |
-935.68 |
| 14:01 |
-64.63 |
-446.86 |
-939.72 |
| 14:00 |
-64.63 |
-506.98 |
-1015.69 |
| 13:59 |
-64.63 |
-506.98 |
-1024.33 |
| 13:58 |
-64.63 |
-499.65 |
-1020.09 |
| 13:57 |
-64.63 |
-492.46 |
-1024.77 |
| 13:56 |
-99.79 |
-514.53 |
-1060.38 |
| 13:55 |
-99.79 |
-506.50 |
-1065.42 |
| 13:54 |
-99.79 |
-500.96 |
-1058.44 |
| 13:53 |
-59.17 |
-500.96 |
-1059.32 |
| 13:52 |
-59.17 |
-479.39 |
-1056.37 |
| 13:51 |
-59.17 |
-454.23 |
-1057.96 |
| 13:50 |
-59.17 |
-439.85 |
-1054.44 |
| 13:49 |
-59.17 |
-429.06 |
-1045.60 |
| 13:48 |
-59.17 |
-429.06 |
-1049.20 |
| 13:47 |
-59.17 |
-451.96 |
-1054.18 |
| 13:46 |
-59.17 |
-443.47 |
-1043.47 |
| 13:45 |
-59.17 |
-437.72 |
-1045.12 |
| 13:44 |
-59.17 |
-412.05 |
-1041.76 |
| 13:43 |
-59.17 |
-389.51 |
-1064.48 |
| 13:42 |
-59.17 |
-389.51 |
-1069.23 |
| 13:41 |
-59.17 |
-389.51 |
-1066.64 |
| 13:40 |
-59.17 |
-389.51 |
-1059.25 |
| 13:39 |
-59.17 |
-378.58 |
-1035.74 |
| 13:38 |
-59.17 |
-380.62 |
-997.35 |
| 13:37 |
-59.17 |
-377.68 |
-998.29 |
| 13:36 |
-59.17 |
-362.14 |
-987.87 |
| 13:35 |
-59.17 |
-421.98 |
-1005.06 |
| 13:34 |
-59.17 |
-448.69 |
-1012.61 |
| 13:33 |
-59.17 |
-448.69 |
-1008.94 |
| 13:32 |
-59.17 |
-449.56 |
-995.60 |
| 13:31 |
-99.11 |
-478.13 |
-1001.33 |
| 13:30 |
-99.11 |
-509.44 |
-1003.48 |
| 13:29 |
-99.11 |
-503.94 |
-1002.63 |
| 13:28 |
-99.11 |
-486.88 |
-1017.34 |
| 13:27 |
-99.11 |
-478.95 |
-984.14 |
| 13:26 |
-99.11 |
-484.32 |
-982.57 |
| 13:25 |
-99.11 |
-484.32 |
-976.86 |
| 13:24 |
-99.11 |
-477.18 |
-974.93 |
| 13:23 |
-99.11 |
-472.17 |
-970.93 |
| 13:22 |
-99.11 |
-472.17 |
-965.22 |
| 13:21 |
-99.11 |
-471.89 |
-946.98 |
| 13:20 |
-99.11 |
-459.81 |
-948.42 |
| 13:19 |
-99.11 |
-456.38 |
-938.91 |
| 13:18 |
-99.11 |
-456.38 |
-933.91 |
| 13:17 |
-99.11 |
-466.19 |
-932.49 |
| 13:16 |
-99.11 |
-488.01 |
-940.87 |
| 13:15 |
-99.11 |
-485.01 |
-923.88 |
| 13:14 |
-99.11 |
-482.59 |
-925.24 |
| 13:13 |
-99.11 |
-482.59 |
-916.96 |
| 13:12 |
-99.11 |
-482.59 |
-902.02 |
| 13:11 |
-99.11 |
-473.22 |
-901.24 |
| 13:10 |
-99.11 |
-503.84 |
-902.74 |
| 13:09 |
-99.11 |
-503.84 |
-900.24 |
| 13:08 |
-99.11 |
-503.84 |
-896.39 |
| 13:07 |
-99.11 |
-509.84 |
-882.83 |
| 13:06 |
-99.11 |
-528.34 |
-883.97 |
| 13:05 |
-99.11 |
-519.42 |
-879.26 |
| 13:04 |
-99.11 |
-525.99 |
-876.49 |
| 13:03 |
-99.11 |
-520.21 |
-868.93 |
| 13:02 |
-99.11 |
-520.21 |
-866.79 |
| 13:01 |
-99.11 |
-520.21 |
-867.00 |
| 11:30 |
-50.12 |
-505.96 |
-853.98 |
| 11:29 |
-50.12 |
-498.68 |
-851.28 |
| 11:28 |
-50.12 |
-494.49 |
-846.14 |
| 11:27 |
-50.12 |
-494.49 |
-839.07 |
| 11:26 |
-50.12 |
-492.07 |
-833.94 |
| 11:25 |
-50.12 |
-490.43 |
-828.52 |
| 11:24 |
-50.12 |
-452.19 |
-794.66 |
| 11:23 |
-50.12 |
-457.42 |
-797.74 |
| 11:22 |
-50.12 |
-417.78 |
-761.65 |
| 11:21 |
-50.12 |
-432.65 |
-757.63 |
| 11:20 |
-50.12 |
-426.04 |
-750.46 |
| 11:19 |
-50.12 |
-426.04 |
-761.75 |
| 11:18 |
-50.12 |
-397.71 |
-752.76 |
| 11:17 |
-50.12 |
-378.93 |
-730.01 |
| 11:16 |
-50.12 |
-371.67 |
-710.29 |
| 11:15 |
-50.12 |
-373.26 |
-704.61 |
| 11:14 |
-136.95 |
-422.51 |
-725.07 |
| 11:13 |
-169.26 |
-464.81 |
-733.62 |
| 11:12 |
-240.88 |
-459.02 |
-730.33 |
| 11:11 |
-240.88 |
-468.53 |
-732.00 |
| 11:10 |
-240.88 |
-461.67 |
-720.71 |
| 11:09 |
-240.88 |
-461.67 |
-716.01 |
| 11:08 |
-240.88 |
-468.81 |
-713.58 |
| 11:07 |
-169.91 |
-448.11 |
-688.24 |
| 11:06 |
-90.97 |
-448.11 |
-691.53 |
| 11:05 |
-90.97 |
-457.76 |
-685.96 |
| 11:04 |
-14.90 |
-436.26 |
-679.41 |
| 11:03 |
-14.90 |
-369.32 |
-661.59 |
| 11:02 |
16.36 |
-375.35 |
-657.00 |
| 11:01 |
16.36 |
-375.35 |
-628.54 |
| 11:00 |
16.36 |
-359.71 |
-614.25 |
| 10:59 |
-21.48 |
-359.71 |
-605.72 |
| 10:58 |
-21.48 |
-352.32 |
-600.49 |
| 10:57 |
-21.48 |
-343.72 |
-590.45 |
| 10:56 |
-21.48 |
-343.72 |
-583.78 |
| 10:55 |
75.22 |
-313.70 |
-532.40 |
| 10:54 |
75.22 |
-313.70 |
-530.82 |
| 10:53 |
75.22 |
-313.42 |
-521.85 |
| 10:52 |
75.22 |
-313.42 |
-516.54 |
| 10:51 |
75.22 |
-313.42 |
-513.38 |
| 10:50 |
75.22 |
-311.35 |
-511.45 |
| 10:49 |
75.22 |
-311.35 |
-499.37 |
| 10:48 |
75.22 |
-295.82 |
-491.54 |
| 10:47 |
75.22 |
-302.87 |
-493.84 |
| 10:46 |
75.22 |
-285.61 |
-484.57 |
| 10:45 |
75.22 |
-291.37 |
-478.10 |
| 10:44 |
75.22 |
-307.41 |
-479.05 |
| 10:43 |
75.22 |
-307.41 |
-474.24 |
| 10:42 |
75.22 |
-314.61 |
-477.92 |
| 10:41 |
-135.50 |
-362.52 |
-489.03 |
| 10:40 |
-135.50 |
-362.52 |
-485.82 |
| 10:39 |
-135.50 |
-353.50 |
-489.62 |
| 10:38 |
-135.50 |
-353.50 |
-475.52 |
| 10:37 |
-135.50 |
-353.50 |
-488.64 |
| 10:36 |
-135.50 |
-323.96 |
-482.40 |
| 10:35 |
-135.50 |
-316.79 |
-478.17 |
| 10:34 |
-135.50 |
-316.79 |
-475.96 |
| 10:33 |
-135.50 |
-316.79 |
-472.80 |
| 10:32 |
-135.50 |
-331.15 |
-481.63 |
| 10:31 |
-171.39 |
-331.15 |
-481.59 |
| 10:30 |
-259.11 |
-444.88 |
-528.44 |
| 10:29 |
-297.95 |
-447.75 |
-529.46 |
| 10:28 |
-257.31 |
-429.93 |
-513.42 |
| 10:27 |
-225.93 |
-438.23 |
-508.94 |
| 10:26 |
-225.93 |
-437.59 |
-499.66 |
| 10:25 |
-225.93 |
-475.15 |
-484.10 |
| 10:24 |
-262.85 |
-488.00 |
-477.83 |
| 10:23 |
-262.85 |
-481.65 |
-469.93 |
| 10:22 |
-316.33 |
-483.59 |
-469.37 |
| 10:21 |
-316.33 |
-465.61 |
-466.23 |
| 10:20 |
-316.33 |
-452.61 |
-459.24 |
| 10:19 |
-316.33 |
-438.05 |
-438.82 |
| 10:18 |
-316.33 |
-432.90 |
-429.66 |
| 10:17 |
-316.33 |
-438.91 |
-446.26 |
| 10:16 |
-316.33 |
-385.07 |
-404.51 |
| 10:15 |
-316.33 |
-410.92 |
-414.76 |
| 10:14 |
-316.33 |
-409.99 |
-412.61 |
| 10:13 |
-316.33 |
-402.06 |
-425.29 |
| 10:12 |
-242.46 |
-363.00 |
-421.65 |
| 10:11 |
-284.42 |
-330.78 |
-367.39 |
| 10:10 |
-284.42 |
-330.78 |
-359.67 |
| 10:09 |
-247.02 |
-327.01 |
-342.28 |
| 10:08 |
-247.02 |
-330.18 |
-334.18 |
| 10:07 |
-247.02 |
-297.68 |
-329.50 |
| 10:06 |
-216.42 |
-283.30 |
-325.35 |
| 10:05 |
-216.42 |
-258.53 |
-314.84 |
| 10:04 |
-216.42 |
-257.09 |
-306.19 |
| 10:03 |
-216.42 |
-261.66 |
-301.66 |
| 10:02 |
-216.42 |
-245.22 |
-296.77 |
| 10:01 |
-254.88 |
-271.78 |
-293.68 |
| 10:00 |
-254.88 |
-241.86 |
-285.90 |
| 09:59 |
-254.88 |
-255.60 |
-267.08 |
| 09:58 |
-254.88 |
-199.37 |
-247.48 |
| 09:57 |
-254.88 |
-235.09 |
-241.15 |
| 09:56 |
-354.43 |
-348.95 |
-280.37 |
| 09:55 |
-354.43 |
-321.43 |
-246.44 |
| 09:54 |
-354.43 |
-315.94 |
-243.61 |
| 09:53 |
-242.49 |
-314.09 |
-232.64 |
| 09:52 |
-242.49 |
-306.61 |
-221.10 |
| 09:51 |
-242.49 |
-289.86 |
-213.04 |
| 09:50 |
-242.49 |
-289.38 |
-204.92 |
| 09:49 |
-242.49 |
-289.99 |
-189.81 |
| 09:48 |
-242.49 |
-236.67 |
-188.11 |
| 09:47 |
-274.30 |
-266.77 |
-188.58 |
| 09:46 |
-274.30 |
-258.07 |
-184.08 |
| 09:45 |
-274.30 |
-254.07 |
-180.82 |
| 09:44 |
-274.30 |
-254.07 |
-161.24 |
| 09:43 |
-237.77 |
-232.23 |
-172.54 |
| 09:42 |
-192.37 |
-168.42 |
-160.80 |
| 09:41 |
-192.37 |
-190.29 |
-164.34 |
| 09:40 |
-192.37 |
-202.11 |
-142.88 |
| 09:39 |
-192.37 |
-205.47 |
-142.96 |
| 09:38 |
-192.37 |
-181.38 |
-143.87 |
| 09:37 |
-192.37 |
-94.45 |
-120.46 |
| 09:36 |
-149.30 |
-82.55 |
-72.21 |
| 09:35 |
-118.91 |
13.84 |
0.23 |
| 09:34 |
-43.06 |
-9.98 |
-12.97 |
| 09:33 |
-43.06 |
-5.10 |
7.06 |
| 09:32 |
-43.06 |
29.67 |
8.20 |
| 09:31 |
-43.06 |
6.37 |
22.57 |
| 09:30 |
0.00 |
-0.58 |
27.11 |
|
| 大单资金：677.29万元 |
成交额占比：3.89% |
| 中单资金：59.12万元 |
成交额占比：0.34% |
| 小单资金：-684.75万元 |
成交额占比：-3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
7.29 |
1.67% |
51.66 |
974.82 |
677.29 |
3.89% |
59.12 |
0.34% |
-684.75 |
-3.94% |
| 20260108 |
7.17 |
2.28% |
-560.67 |
1715.92 |
-208.78 |
-0.94% |
-54.43 |
-0.24% |
-297.46 |
-1.34% |
| 20260107 |
7.01 |
-1.41% |
-3597.03 |
-1095.32 |
-431.56 |
-1.94% |
-1875.76 |
-8.44% |
-1289.71 |
-5.81% |
| 20260106 |
7.11 |
0.57% |
-927.05 |
-2951.38 |
385.14 |
1.48% |
189.12 |
0.73% |
-1501.31 |
-5.78% |
| 20260105 |
7.07 |
-0.14% |
-2662.57 |
-2672.57 |
552.73 |
1.28% |
-1162.04 |
-2.69% |
-2053.26 |
-4.75% |
| 20251231 |
7.08 |
3.06% |
-589.90 |
-5753.40 |
1418.39 |
3.50% |
-1035.49 |
-2.55% |
-972.80 |
-2.40% |
| 20251230 |
6.87 |
-0.87% |
-1504.04 |
-5609.29 |
-3020.02 |
-5.19% |
-821.58 |
-1.41% |
2337.56 |
4.01% |
| 20251229 |
6.93 |
10.00% |
3507.93 |
-3492.12 |
-2287.62 |
-4.25% |
2657.10 |
4.94% |
3138.45 |
5.84% |
| 20251226 |
6.30 |
3.62% |
878.78 |
-907.32 |
663.95 |
2.66% |
980.64 |
3.92% |
-765.81 |
-3.06% |
| 20251225 |
6.08 |
1.33% |
-4127.96 |
-214.50 |
-2528.10 |
-9.28% |
-649.98 |
-2.39% |
-949.88 |
-3.49% |
| 20251224 |
6.00 |
10.09% |
-1064.97 |
2286.84 |
1562.50 |
13.32% |
-1017.94 |
-8.68% |
-1609.53 |
-13.72% |
| 20251223 |
5.45 |
-5.05% |
-1925.59 |
61.37 |
-902.85 |
-9.01% |
-1237.94 |
-12.36% |
215.20 |
2.15% |
| 20251222 |
5.74 |
0.88% |
-384.85 |
494.93 |
297.18 |
2.57% |
-808.88 |
-6.98% |
126.85 |
1.10% |
| 20251219 |
5.69 |
5.57% |
2006.96 |
187.20 |
1356.77 |
11.49% |
609.19 |
5.16% |
41.00 |
0.35% |
| 20251218 |
5.39 |
2.28% |
2070.80 |
-4200.89 |
-26.76 |
-0.25% |
634.90 |
6.04% |
1462.66 |
13.92% |
| 20251217 |
5.27 |
-6.23% |
-3211.92 |
-9073.55 |
-662.97 |
-4.53% |
-1794.98 |
-12.26% |
-753.97 |
-5.15% |
| 20251216 |
5.62 |
0.00% |
-1285.32 |
-15477.45 |
-469.29 |
-3.77% |
-564.78 |
-4.54% |
-251.25 |
-2.02% |
| 20251215 |
5.62 |
-4.75% |
-2792.49 |
-25233.78 |
-10.55 |
-0.05% |
-1077.12 |
-5.61% |
-1704.82 |
-8.87% |
| 20251212 |
5.90 |
-10.06% |
-6910.66 |
-24804.13 |
-3031.32 |
-9.54% |
-1820.63 |
-5.73% |
-2058.71 |
-6.48% |
| 20251211 |
6.56 |
-10.01% |
-768.04 |
-21206.06 |
-4899.42 |
-10.19% |
2141.97 |
4.45% |
1989.41 |
4.14% |
| 20251210 |
7.29 |
9.95% |
-6465.32 |
-16350.20 |
-7066.87 |
-9.95% |
-1357.19 |
-1.91% |
1958.74 |
2.76% |
| 20251209 |
6.63 |
9.95% |
-14769.36 |
-9626.78 |
-10225.62 |
-48.54% |
-2211.09 |
-10.50% |
-2332.65 |
-11.07% |
| 20251208 |
6.03 |
2.73% |
1583.97 |
598.84 |
419.10 |
5.06% |
784.69 |
9.47% |
380.18 |
4.59% |
| 20251205 |
5.87 |
5.01% |
1408.47 |
51.18 |
566.75 |
9.00% |
252.38 |
4.01% |
589.34 |
9.36% |
| 20251204 |
5.59 |
-1.93% |
-749.37 |
-438.47 |
-43.56 |
-1.21% |
-172.74 |
-4.79% |
-533.07 |
-14.79% |
| 20251203 |
5.70 |
-1.72% |
-685.07 |
-209.83 |
-343.45 |
-12.73% |
-107.70 |
-3.99% |
-233.92 |
-8.67% |
| 20251202 |
5.80 |
-0.34% |
141.97 |
473.92 |
0.00 |
0.00% |
81.92 |
3.00% |
60.05 |
2.20% |
| 20251201 |
5.82 |
-1.85% |
-339.40 |
301.71 |
-128.56 |
-3.50% |
-40.01 |
-1.09% |
-170.83 |
-4.65% |
| 20251128 |
5.93 |
2.07% |
458.60 |
690.12 |
77.10 |
2.34% |
259.37 |
7.87% |
122.13 |
3.71% |
| 20251127 |
5.81 |
1.75% |
303.80 |
461.65 |
185.08 |
5.07% |
21.52 |
0.59% |
97.20 |
2.66% |
603879永悦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向：成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢？什么是永悦科技[603879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永悦科技[603879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
