| 603879ST永悦 今日实时资金流向 |
| 15:00 |
-424.24 |
-334.57 |
15.42 |
| 14:59 |
-424.24 |
-318.58 |
20.10 |
| 14:58 |
-424.24 |
-318.58 |
20.10 |
| 14:57 |
-424.24 |
-318.58 |
20.10 |
| 14:56 |
-424.24 |
-313.00 |
19.01 |
| 14:55 |
-424.24 |
-313.00 |
18.22 |
| 14:54 |
-424.24 |
-313.00 |
13.42 |
| 14:53 |
-424.24 |
-313.00 |
13.34 |
| 14:52 |
-424.24 |
-313.00 |
12.73 |
| 14:51 |
-424.24 |
-304.80 |
15.00 |
| 14:50 |
-424.24 |
-309.99 |
18.13 |
| 14:49 |
-424.24 |
-309.99 |
15.43 |
| 14:48 |
-424.24 |
-309.99 |
13.20 |
| 14:47 |
-424.24 |
-309.99 |
11.29 |
| 14:46 |
-424.24 |
-309.99 |
9.06 |
| 14:45 |
-424.24 |
-309.99 |
8.77 |
| 14:44 |
-424.24 |
-309.99 |
7.47 |
| 14:43 |
-424.24 |
-299.84 |
7.80 |
| 14:42 |
-448.94 |
-291.36 |
5.86 |
| 14:41 |
-448.94 |
-291.36 |
6.65 |
| 14:40 |
-448.94 |
-291.36 |
6.39 |
| 14:39 |
-448.94 |
-285.15 |
8.29 |
| 14:38 |
-448.94 |
-285.15 |
9.19 |
| 14:37 |
-448.94 |
-292.87 |
4.51 |
| 14:36 |
-448.94 |
-292.87 |
4.19 |
| 14:35 |
-448.94 |
-266.67 |
9.51 |
| 14:34 |
-448.94 |
-266.43 |
8.04 |
| 14:33 |
-448.94 |
-239.52 |
9.04 |
| 14:32 |
-330.76 |
-222.61 |
15.62 |
| 14:31 |
-330.76 |
-222.61 |
15.62 |
| 14:30 |
-330.76 |
-222.61 |
15.33 |
| 14:29 |
-330.76 |
-222.61 |
16.24 |
| 14:28 |
-330.76 |
-222.61 |
16.38 |
| 14:27 |
-330.76 |
-222.61 |
16.38 |
| 14:26 |
-330.76 |
-222.61 |
17.10 |
| 14:25 |
-330.76 |
-217.93 |
15.21 |
| 14:24 |
-330.76 |
-217.93 |
15.21 |
| 14:23 |
-330.76 |
-217.93 |
15.21 |
| 14:22 |
-330.76 |
-217.93 |
14.66 |
| 14:21 |
-330.76 |
-210.41 |
14.66 |
| 14:20 |
-330.76 |
-210.41 |
14.66 |
| 14:19 |
-330.76 |
-199.34 |
16.11 |
| 14:18 |
-330.76 |
-193.54 |
16.19 |
| 14:17 |
-330.76 |
-193.54 |
15.39 |
| 14:16 |
-330.76 |
-193.54 |
15.39 |
| 14:15 |
-330.76 |
-193.54 |
15.68 |
| 14:14 |
-330.76 |
-188.64 |
15.64 |
| 14:13 |
-330.76 |
-188.64 |
15.64 |
| 14:12 |
-330.76 |
-188.64 |
15.64 |
| 14:11 |
-330.76 |
-178.44 |
19.96 |
| 14:10 |
-330.76 |
-182.58 |
18.00 |
| 14:09 |
-330.76 |
-182.58 |
18.54 |
| 14:08 |
-330.76 |
-182.58 |
18.58 |
| 14:07 |
-330.76 |
-182.58 |
15.86 |
| 14:06 |
-330.76 |
-182.58 |
15.10 |
| 14:05 |
-330.76 |
-182.58 |
13.25 |
| 14:04 |
-330.76 |
-175.34 |
13.21 |
| 14:03 |
-330.76 |
-175.34 |
9.62 |
| 14:02 |
-330.76 |
-136.71 |
10.60 |
| 14:01 |
-330.76 |
-141.69 |
10.27 |
| 14:00 |
-330.76 |
-141.69 |
10.27 |
| 13:59 |
-330.76 |
-141.69 |
9.69 |
| 13:58 |
-330.76 |
-142.81 |
9.94 |
| 13:57 |
-330.76 |
-146.45 |
8.41 |
| 13:56 |
-330.76 |
-146.45 |
10.41 |
| 13:55 |
-330.76 |
-135.82 |
9.86 |
| 13:54 |
-330.76 |
-135.82 |
9.86 |
| 13:53 |
-292.87 |
-96.29 |
17.65 |
| 13:52 |
-292.87 |
-96.29 |
17.65 |
| 13:51 |
-292.87 |
-78.60 |
19.10 |
| 13:50 |
-292.87 |
-69.76 |
20.02 |
| 13:49 |
-292.87 |
-69.76 |
19.94 |
| 13:48 |
-292.87 |
-69.76 |
19.90 |
| 13:47 |
-292.87 |
-65.20 |
20.96 |
| 13:46 |
-292.87 |
-61.33 |
21.36 |
| 13:45 |
-292.87 |
-61.33 |
22.13 |
| 13:44 |
-292.87 |
-61.33 |
22.61 |
| 13:43 |
-292.87 |
-54.81 |
23.45 |
| 13:42 |
-292.87 |
-54.81 |
23.59 |
| 13:41 |
-292.87 |
-54.81 |
32.73 |
| 13:40 |
-292.87 |
-54.81 |
32.73 |
| 13:39 |
-292.87 |
-54.81 |
32.73 |
| 13:38 |
-292.87 |
-54.81 |
32.73 |
| 13:37 |
-292.87 |
-54.81 |
32.21 |
| 13:36 |
-292.87 |
-54.81 |
32.84 |
| 13:35 |
-292.87 |
-47.47 |
33.02 |
| 13:34 |
-292.87 |
-47.47 |
34.53 |
| 13:33 |
-292.87 |
-47.47 |
35.33 |
| 13:32 |
-292.87 |
-41.94 |
34.97 |
| 13:31 |
-292.87 |
-49.21 |
39.65 |
| 13:30 |
-292.87 |
-49.21 |
39.87 |
| 13:29 |
-292.87 |
-49.21 |
39.39 |
| 13:28 |
-292.87 |
-49.21 |
42.91 |
| 13:27 |
-292.87 |
-49.21 |
42.91 |
| 13:26 |
-292.87 |
-49.21 |
44.20 |
| 13:25 |
-292.87 |
-49.21 |
46.70 |
| 13:24 |
-292.87 |
-49.21 |
46.59 |
| 13:23 |
-292.87 |
-49.21 |
46.55 |
| 13:22 |
-292.87 |
-49.21 |
46.00 |
| 13:21 |
-292.87 |
-49.21 |
46.00 |
| 13:20 |
-393.61 |
-45.84 |
51.67 |
| 13:19 |
-393.61 |
-57.72 |
55.13 |
| 13:18 |
-393.61 |
-57.72 |
54.95 |
| 13:17 |
-393.61 |
-74.48 |
55.75 |
| 13:16 |
-393.61 |
-74.48 |
55.75 |
| 13:15 |
-393.61 |
-74.48 |
55.75 |
| 13:14 |
-393.61 |
-74.48 |
55.75 |
| 13:13 |
-393.61 |
-83.06 |
55.13 |
| 13:12 |
-393.61 |
-83.06 |
55.13 |
| 13:11 |
-393.61 |
-83.06 |
54.69 |
| 13:10 |
-393.61 |
-83.06 |
54.84 |
| 13:09 |
-393.61 |
-87.87 |
56.70 |
| 13:08 |
-393.61 |
-87.87 |
55.82 |
| 13:07 |
-393.61 |
-87.87 |
56.11 |
| 13:06 |
-393.61 |
-87.87 |
56.51 |
| 13:05 |
-393.61 |
-87.87 |
59.35 |
| 13:04 |
-393.61 |
-87.87 |
59.97 |
| 13:03 |
-393.61 |
-65.56 |
62.77 |
| 13:02 |
-393.61 |
-59.52 |
62.00 |
| 13:01 |
-393.61 |
-59.52 |
64.56 |
| 11:30 |
-393.61 |
-59.52 |
60.65 |
| 11:29 |
-393.61 |
-59.52 |
55.83 |
| 11:28 |
-393.61 |
-59.52 |
54.30 |
| 11:27 |
-393.61 |
-59.52 |
54.19 |
| 11:26 |
-393.61 |
-59.52 |
52.73 |
| 11:25 |
-393.61 |
-59.52 |
52.77 |
| 11:24 |
-393.61 |
-59.52 |
51.12 |
| 11:23 |
-393.61 |
-65.61 |
49.99 |
| 11:22 |
-393.61 |
-61.97 |
49.41 |
| 11:21 |
-393.61 |
-61.97 |
49.41 |
| 11:20 |
-393.61 |
-61.97 |
49.26 |
| 11:19 |
-393.61 |
-61.97 |
50.86 |
| 11:18 |
-393.61 |
-65.84 |
50.86 |
| 11:17 |
-393.61 |
-65.84 |
52.68 |
| 11:16 |
-393.61 |
-65.84 |
51.84 |
| 11:15 |
-393.61 |
-65.84 |
46.44 |
| 11:14 |
-393.61 |
-65.84 |
43.63 |
| 11:13 |
-393.61 |
-65.84 |
42.46 |
| 11:12 |
-393.61 |
-65.84 |
42.46 |
| 11:11 |
-393.61 |
-65.84 |
43.70 |
| 11:10 |
-393.61 |
-65.84 |
43.70 |
| 11:09 |
-393.61 |
-62.20 |
44.13 |
| 11:08 |
-393.61 |
-62.20 |
44.75 |
| 11:07 |
-393.61 |
-62.20 |
46.37 |
| 11:06 |
-393.61 |
-66.28 |
40.40 |
| 11:05 |
-393.61 |
-66.28 |
42.03 |
| 11:04 |
-355.91 |
-64.48 |
42.03 |
| 11:03 |
-309.52 |
-64.48 |
41.14 |
| 11:02 |
-309.52 |
-64.48 |
40.63 |
| 11:01 |
-286.46 |
-64.48 |
40.08 |
| 11:00 |
-286.46 |
-64.48 |
39.16 |
| 10:59 |
-286.46 |
-64.48 |
40.36 |
| 10:58 |
-286.46 |
-69.89 |
45.97 |
| 10:57 |
-286.46 |
-73.93 |
45.97 |
| 10:56 |
-286.46 |
-73.93 |
45.90 |
| 10:55 |
-286.46 |
-73.93 |
45.57 |
| 10:54 |
-286.46 |
-77.60 |
43.73 |
| 10:53 |
-286.46 |
-77.60 |
44.46 |
| 10:52 |
-286.46 |
-77.60 |
43.33 |
| 10:51 |
-286.46 |
-70.28 |
43.33 |
| 10:50 |
-286.46 |
-70.28 |
42.96 |
| 10:49 |
-286.46 |
-70.28 |
42.92 |
| 10:48 |
-286.46 |
-70.28 |
42.96 |
| 10:47 |
-286.46 |
-66.62 |
45.15 |
| 10:46 |
-286.46 |
-66.62 |
44.97 |
| 10:45 |
-286.46 |
-66.62 |
44.97 |
| 10:44 |
-286.46 |
-66.62 |
44.82 |
| 10:43 |
-286.46 |
-66.62 |
47.72 |
| 10:42 |
-286.46 |
-66.62 |
42.70 |
| 10:41 |
-286.46 |
-66.62 |
42.48 |
| 10:40 |
-286.46 |
-66.62 |
40.67 |
| 10:39 |
-189.77 |
-66.62 |
40.97 |
| 10:38 |
-167.53 |
-66.62 |
40.63 |
| 10:37 |
-167.53 |
-73.98 |
40.30 |
| 10:36 |
-167.53 |
-73.98 |
44.31 |
| 10:35 |
-167.53 |
-73.98 |
41.11 |
| 10:34 |
-167.53 |
-73.98 |
36.99 |
| 10:33 |
-167.53 |
-73.98 |
35.89 |
| 10:32 |
-167.53 |
-77.69 |
35.41 |
| 10:31 |
-167.53 |
-72.54 |
32.98 |
| 10:30 |
-167.53 |
-72.54 |
32.98 |
| 10:29 |
-167.53 |
-72.54 |
32.61 |
| 10:28 |
-167.53 |
-72.54 |
32.09 |
| 10:27 |
-167.53 |
-72.54 |
28.66 |
| 10:26 |
-167.53 |
-72.54 |
28.66 |
| 10:25 |
-167.53 |
-72.54 |
27.41 |
| 10:24 |
-167.53 |
-72.54 |
28.96 |
| 10:23 |
-167.53 |
-72.54 |
28.92 |
| 10:22 |
-167.53 |
-72.54 |
28.96 |
| 10:21 |
-167.53 |
-72.54 |
28.74 |
| 10:20 |
-167.53 |
-65.18 |
29.88 |
| 10:19 |
-167.53 |
-49.03 |
29.91 |
| 10:18 |
-167.53 |
-49.03 |
29.54 |
| 10:17 |
-167.53 |
-49.03 |
29.17 |
| 10:16 |
-167.53 |
-63.56 |
26.75 |
| 10:15 |
-167.53 |
-63.56 |
24.95 |
| 10:14 |
-167.53 |
-49.69 |
23.22 |
| 10:13 |
-167.53 |
-49.69 |
24.33 |
| 10:12 |
-167.53 |
-49.69 |
23.62 |
| 10:11 |
-167.53 |
-57.07 |
20.30 |
| 10:10 |
-167.53 |
-57.07 |
19.53 |
| 10:09 |
-167.53 |
-40.47 |
17.73 |
| 10:08 |
-167.53 |
-35.69 |
17.36 |
| 10:07 |
-189.83 |
-35.69 |
14.48 |
| 10:06 |
-162.34 |
-35.69 |
18.01 |
| 10:05 |
-9.30 |
-43.06 |
17.26 |
| 10:04 |
-9.30 |
-43.06 |
18.56 |
| 10:03 |
-9.30 |
-43.07 |
17.12 |
| 10:02 |
-34.46 |
-43.07 |
18.48 |
| 10:01 |
-34.46 |
-27.51 |
18.11 |
| 10:00 |
-34.46 |
-27.51 |
11.06 |
| 09:59 |
-34.46 |
-27.51 |
11.06 |
| 09:58 |
-34.46 |
-27.51 |
10.80 |
| 09:57 |
-34.46 |
-27.51 |
9.21 |
| 09:56 |
-34.46 |
-31.21 |
14.96 |
| 09:55 |
-34.46 |
-31.21 |
15.00 |
| 09:54 |
-34.46 |
-34.91 |
9.78 |
| 09:53 |
-34.46 |
-40.13 |
9.15 |
| 09:52 |
-34.46 |
-45.04 |
8.37 |
| 09:51 |
-34.46 |
-49.24 |
0.26 |
| 09:50 |
-56.60 |
-27.17 |
3.90 |
| 09:49 |
-83.39 |
-14.44 |
6.07 |
| 09:48 |
-51.79 |
-14.44 |
2.16 |
| 09:47 |
-51.79 |
-14.44 |
5.74 |
| 09:46 |
-51.79 |
0.30 |
7.10 |
| 09:45 |
-51.79 |
0.30 |
1.27 |
| 09:44 |
-51.79 |
0.30 |
0.00 |
| 09:43 |
-51.79 |
-55.08 |
0.00 |
| 09:42 |
-51.79 |
-35.39 |
0.00 |
| 09:41 |
0.00 |
-75.02 |
0.00 |
| 09:40 |
0.00 |
-66.66 |
0.00 |
| 09:39 |
0.00 |
-26.37 |
0.00 |
| 09:38 |
0.00 |
-11.14 |
0.00 |
| 09:37 |
0.00 |
-15.65 |
0.00 |
| 09:36 |
0.00 |
-9.03 |
0.00 |
| 09:35 |
0.00 |
-5.28 |
0.00 |
| 09:34 |
0.00 |
-5.28 |
0.00 |
| 09:33 |
0.00 |
-0.41 |
0.00 |
| 09:32 |
0.00 |
-0.41 |
0.00 |
| 09:31 |
0.00 |
3.59 |
0.00 |
| 09:30 |
0.00 |
4.22 |
0.00 |
|
| 大单资金：-424.24万元 |
成交额占比：-16.68% |
| 中单资金：-334.57万元 |
成交额占比：-13.16% |
| 小单资金：15.42万元 |
成交额占比：0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.65 |
-2.67% |
-392.48 |
-221.43 |
-393.61 |
-26.00% |
-59.52 |
-3.93% |
60.65 |
4.01% |
| 20250127 |
3.75 |
1.08% |
302.02 |
76.10 |
89.85 |
4.54% |
96.26 |
4.86% |
115.91 |
5.86% |
| 20250124 |
3.71 |
2.20% |
-103.45 |
9.35 |
13.33 |
0.65% |
-31.68 |
-1.55% |
-85.10 |
-4.17% |
| 20250123 |
3.63 |
1.40% |
251.26 |
-422.14 |
90.05 |
5.27% |
94.87 |
5.55% |
66.34 |
3.88% |
| 20250122 |
3.58 |
0.00% |
-92.71 |
-584.25 |
-21.05 |
-1.43% |
-73.41 |
-4.98% |
1.75 |
0.12% |
| 20250121 |
3.58 |
-2.19% |
-436.41 |
-819.68 |
-96.08 |
-6.50% |
-282.09 |
-19.08% |
-58.24 |
-3.94% |
| 20250120 |
3.66 |
0.55% |
129.52 |
-248.89 |
23.10 |
1.71% |
13.06 |
0.96% |
93.36 |
6.89% |
| 20250117 |
3.64 |
-1.89% |
-865.81 |
-246.01 |
-418.16 |
-26.61% |
-338.27 |
-21.53% |
-109.38 |
-6.96% |
| 20250116 |
3.71 |
0.00% |
-211.55 |
147.83 |
-72.06 |
-3.25% |
-90.81 |
-4.10% |
-48.68 |
-2.20% |
| 20250115 |
3.71 |
0.54% |
-104.97 |
-35.38 |
-256.48 |
-12.46% |
133.39 |
6.48% |
18.12 |
0.88% |
| 20250114 |
3.69 |
5.13% |
339.41 |
275.02 |
474.71 |
17.50% |
-26.66 |
-0.98% |
-108.64 |
-4.01% |
| 20250113 |
3.51 |
-2.23% |
-269.50 |
-114.27 |
25.98 |
2.69% |
-238.20 |
-24.62% |
-57.28 |
-5.92% |
| 20250110 |
3.59 |
0.28% |
-250.74 |
-182.44 |
-24.32 |
-0.96% |
-11.42 |
-0.45% |
-215.00 |
-8.44% |
| 20250109 |
3.58 |
1.99% |
-120.20 |
-474.55 |
-255.27 |
-11.04% |
134.05 |
5.80% |
1.02 |
0.04% |
| 20250108 |
3.51 |
1.15% |
120.99 |
-569.77 |
53.92 |
2.49% |
-1.83 |
-0.08% |
68.90 |
3.19% |
| 20250107 |
3.47 |
2.36% |
196.38 |
-482.29 |
85.42 |
5.26% |
-11.74 |
-0.72% |
122.70 |
7.56% |
| 20250106 |
3.39 |
-4.78% |
-161.87 |
-510.32 |
-42.19 |
-1.58% |
-322.41 |
-12.07% |
202.73 |
7.59% |
| 20250103 |
3.56 |
-5.07% |
-556.79 |
-381.62 |
-316.43 |
-13.28% |
-187.02 |
-7.85% |
-53.34 |
-2.24% |
| 20250102 |
3.75 |
-2.34% |
-850.60 |
108.26 |
-350.49 |
-12.54% |
-258.71 |
-9.26% |
-241.40 |
-8.64% |
| 20241231 |
3.84 |
1.05% |
183.94 |
-246.29 |
141.40 |
4.07% |
-48.78 |
-1.40% |
91.32 |
2.63% |
| 20241230 |
3.80 |
0.53% |
-299.34 |
5.38 |
57.39 |
1.65% |
-305.73 |
-8.77% |
-51.00 |
-1.46% |
| 20241227 |
3.78 |
5.00% |
-185.96 |
-272.76 |
86.51 |
4.75% |
-166.21 |
-9.13% |
-106.26 |
-5.83% |
| 20241226 |
3.60 |
4.96% |
268.64 |
-417.04 |
173.45 |
6.21% |
193.11 |
6.91% |
-97.92 |
-3.50% |
| 20241225 |
3.43 |
-4.99% |
-1248.49 |
-1246.13 |
-705.04 |
-23.26% |
-321.62 |
-10.61% |
-221.83 |
-7.32% |
| 20241224 |
3.61 |
2.85% |
555.01 |
-705.63 |
393.07 |
10.27% |
105.51 |
2.76% |
56.43 |
1.47% |
| 20241223 |
3.51 |
-4.88% |
-219.82 |
-882.78 |
-220.75 |
-10.86% |
-102.24 |
-5.03% |
103.17 |
5.08% |
| 20241220 |
3.69 |
0.54% |
-151.41 |
-1218.84 |
-57.77 |
-2.13% |
-410.67 |
-15.15% |
317.03 |
11.70% |
| 20241219 |
3.67 |
-3.93% |
-1161.62 |
-1299.00 |
-655.64 |
-20.08% |
-414.00 |
-12.68% |
-91.98 |
-2.82% |
| 20241218 |
3.82 |
0.53% |
166.05 |
-1279.00 |
-164.54 |
-6.59% |
248.69 |
9.95% |
81.90 |
3.28% |
| 20241217 |
3.80 |
-1.55% |
-257.98 |
-1065.16 |
215.92 |
7.89% |
-291.81 |
-10.66% |
-182.09 |
-6.65% |
603879ST永悦 大单资金流向：成交单大于等于6万股或者30万元以上。
603879ST永悦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879ST永悦 小单资金流向：成交单小于1万股或5万元。
如何看ST永悦[603879]资金流向的流入和流出呢？什么是ST永悦[603879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST永悦[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST永悦[603879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
