| 603879永悦科技 今日实时资金流向 |
| 15:00 |
204.07 |
373.13 |
-482.61 |
| 14:59 |
317.39 |
377.86 |
-523.18 |
| 14:58 |
317.39 |
377.86 |
-523.18 |
| 14:57 |
317.39 |
371.55 |
-529.43 |
| 14:56 |
317.39 |
320.77 |
-548.20 |
| 14:55 |
317.39 |
288.87 |
-508.76 |
| 14:54 |
317.39 |
255.71 |
-563.39 |
| 14:53 |
287.20 |
203.25 |
-575.10 |
| 14:52 |
244.50 |
162.80 |
-578.95 |
| 14:51 |
244.50 |
73.35 |
-575.33 |
| 14:50 |
244.50 |
79.86 |
-573.35 |
| 14:49 |
244.50 |
84.10 |
-574.05 |
| 14:48 |
244.50 |
78.00 |
-579.39 |
| 14:47 |
213.10 |
78.00 |
-600.69 |
| 14:46 |
181.70 |
85.51 |
-594.99 |
| 14:45 |
181.70 |
97.55 |
-583.28 |
| 14:44 |
181.70 |
126.71 |
-584.68 |
| 14:43 |
181.70 |
126.32 |
-611.06 |
| 14:42 |
181.70 |
129.00 |
-626.35 |
| 14:41 |
181.70 |
124.39 |
-637.01 |
| 14:40 |
181.70 |
131.10 |
-682.15 |
| 14:39 |
181.70 |
98.84 |
-718.96 |
| 14:38 |
150.06 |
10.27 |
-737.25 |
| 14:37 |
108.86 |
-69.16 |
-743.92 |
| 14:36 |
108.86 |
-63.83 |
-734.08 |
| 14:35 |
108.86 |
-114.20 |
-730.70 |
| 14:34 |
108.86 |
-114.20 |
-733.59 |
| 14:33 |
77.52 |
-129.31 |
-734.03 |
| 14:32 |
39.92 |
-138.33 |
-722.58 |
| 14:31 |
39.92 |
-138.33 |
-710.70 |
| 14:30 |
39.92 |
-135.54 |
-704.39 |
| 14:29 |
39.92 |
-126.16 |
-708.03 |
| 14:28 |
44.44 |
-168.78 |
-712.33 |
| 14:27 |
44.44 |
-161.19 |
-698.65 |
| 14:26 |
44.44 |
-166.91 |
-665.87 |
| 14:25 |
44.44 |
-247.36 |
-675.09 |
| 14:24 |
9.75 |
-324.29 |
-674.29 |
| 14:23 |
9.75 |
-318.49 |
-683.06 |
| 14:22 |
-44.09 |
-407.55 |
-782.31 |
| 14:21 |
-44.09 |
-425.91 |
-778.10 |
| 14:20 |
-44.09 |
-414.00 |
-775.00 |
| 14:19 |
-44.09 |
-414.00 |
-766.71 |
| 14:18 |
-44.09 |
-431.92 |
-763.19 |
| 14:17 |
-44.09 |
-426.78 |
-753.10 |
| 14:16 |
-44.09 |
-426.78 |
-749.76 |
| 14:15 |
-44.09 |
-420.03 |
-748.52 |
| 14:14 |
-44.09 |
-408.18 |
-742.45 |
| 14:13 |
-44.09 |
-401.98 |
-744.51 |
| 14:12 |
-44.09 |
-406.96 |
-740.17 |
| 14:11 |
-44.09 |
-401.27 |
-727.05 |
| 14:10 |
-149.87 |
-407.43 |
-783.87 |
| 14:09 |
-149.87 |
-448.25 |
-782.76 |
| 14:08 |
-149.87 |
-440.79 |
-786.10 |
| 14:07 |
-149.87 |
-428.16 |
-767.41 |
| 14:06 |
-149.87 |
-443.68 |
-788.40 |
| 14:05 |
-199.46 |
-458.65 |
-787.97 |
| 14:04 |
-199.46 |
-458.20 |
-788.61 |
| 14:03 |
-199.46 |
-513.83 |
-796.97 |
| 14:02 |
-230.46 |
-530.37 |
-800.13 |
| 14:01 |
-261.40 |
-560.61 |
-791.19 |
| 14:00 |
-301.68 |
-560.84 |
-780.59 |
| 13:59 |
-301.68 |
-551.02 |
-767.22 |
| 13:58 |
-301.68 |
-602.36 |
-785.87 |
| 13:57 |
-301.68 |
-616.18 |
-770.84 |
| 13:56 |
-301.68 |
-632.41 |
-771.28 |
| 13:55 |
-301.68 |
-667.56 |
-772.11 |
| 13:54 |
-246.87 |
-686.32 |
-764.87 |
| 13:53 |
-246.87 |
-686.32 |
-752.74 |
| 13:52 |
-246.87 |
-686.32 |
-755.43 |
| 13:51 |
-246.87 |
-680.83 |
-745.73 |
| 13:50 |
-246.87 |
-693.72 |
-739.86 |
| 13:49 |
-246.87 |
-698.01 |
-739.32 |
| 13:48 |
-246.87 |
-698.01 |
-732.54 |
| 13:47 |
-246.87 |
-677.88 |
-736.70 |
| 13:46 |
-246.87 |
-672.08 |
-729.80 |
| 13:45 |
-246.87 |
-679.04 |
-728.15 |
| 13:44 |
-246.87 |
-679.04 |
-726.87 |
| 13:43 |
-246.87 |
-684.55 |
-730.36 |
| 13:42 |
-246.87 |
-695.55 |
-721.45 |
| 13:41 |
-246.87 |
-702.63 |
-716.99 |
| 13:40 |
-246.87 |
-702.63 |
-716.08 |
| 13:39 |
-246.87 |
-716.71 |
-706.49 |
| 13:38 |
-246.87 |
-722.21 |
-708.39 |
| 13:37 |
-246.87 |
-723.57 |
-711.20 |
| 13:36 |
-246.87 |
-745.00 |
-709.13 |
| 13:35 |
-246.87 |
-729.11 |
-713.29 |
| 13:34 |
-246.87 |
-733.84 |
-690.14 |
| 13:33 |
-246.87 |
-727.75 |
-696.24 |
| 13:32 |
-246.87 |
-746.45 |
-691.86 |
| 13:31 |
-306.12 |
-740.37 |
-663.28 |
| 13:30 |
-227.42 |
-708.91 |
-613.31 |
| 13:29 |
-190.82 |
-696.88 |
-585.60 |
| 13:28 |
-152.60 |
-664.85 |
-582.55 |
| 13:27 |
-152.60 |
-652.04 |
-571.88 |
| 13:26 |
-152.60 |
-641.25 |
-569.87 |
| 13:25 |
-152.60 |
-641.25 |
-555.15 |
| 13:24 |
-152.60 |
-635.91 |
-561.60 |
| 13:23 |
-152.60 |
-635.91 |
-563.26 |
| 13:22 |
-152.60 |
-635.91 |
-554.54 |
| 13:21 |
-152.60 |
-623.69 |
-556.20 |
| 13:20 |
-152.60 |
-611.55 |
-561.91 |
| 13:19 |
-152.60 |
-611.55 |
-552.82 |
| 13:18 |
-152.60 |
-600.74 |
-546.99 |
| 13:17 |
-152.60 |
-574.56 |
-544.05 |
| 13:16 |
-152.60 |
-559.32 |
-538.15 |
| 13:15 |
-121.66 |
-549.66 |
-532.71 |
| 13:14 |
-121.66 |
-547.32 |
-527.90 |
| 13:13 |
-89.32 |
-547.32 |
-523.41 |
| 13:12 |
-89.32 |
-547.32 |
-518.17 |
| 13:11 |
-89.32 |
-538.25 |
-517.37 |
| 13:10 |
-89.32 |
-538.25 |
-509.60 |
| 13:09 |
-89.32 |
-527.81 |
-506.94 |
| 13:08 |
-89.32 |
-521.63 |
-508.12 |
| 13:07 |
-89.32 |
-521.63 |
-503.42 |
| 13:06 |
-89.32 |
-515.80 |
-492.57 |
| 13:05 |
-89.32 |
-522.02 |
-486.98 |
| 13:04 |
-143.24 |
-506.36 |
-478.24 |
| 13:03 |
-143.24 |
-506.36 |
-476.82 |
| 13:02 |
-143.24 |
-506.36 |
-473.37 |
| 13:01 |
-143.24 |
-512.35 |
-484.29 |
| 11:30 |
-143.24 |
-518.54 |
-471.20 |
| 11:29 |
-143.24 |
-525.52 |
-466.14 |
| 11:28 |
-143.24 |
-525.52 |
-462.26 |
| 11:27 |
-143.24 |
-525.52 |
-457.32 |
| 11:26 |
-143.24 |
-517.99 |
-459.30 |
| 11:25 |
-143.24 |
-517.99 |
-457.32 |
| 11:24 |
-143.24 |
-517.99 |
-455.10 |
| 11:23 |
-143.24 |
-517.99 |
-452.70 |
| 11:22 |
-143.24 |
-517.99 |
-451.72 |
| 11:21 |
-143.24 |
-517.99 |
-456.22 |
| 11:20 |
-143.24 |
-490.62 |
-460.84 |
| 11:19 |
-143.24 |
-479.41 |
-463.07 |
| 11:18 |
-143.24 |
-479.41 |
-458.20 |
| 11:17 |
-143.24 |
-479.41 |
-453.51 |
| 11:16 |
-143.24 |
-479.41 |
-452.90 |
| 11:15 |
-143.24 |
-473.05 |
-448.71 |
| 11:14 |
-143.24 |
-473.05 |
-452.80 |
| 11:13 |
-143.24 |
-467.61 |
-464.41 |
| 11:12 |
-143.24 |
-457.48 |
-457.37 |
| 11:11 |
-143.24 |
-457.48 |
-452.25 |
| 11:10 |
-175.64 |
-417.33 |
-448.22 |
| 11:09 |
-175.64 |
-476.65 |
-465.54 |
| 11:08 |
-175.64 |
-482.81 |
-464.44 |
| 11:07 |
-175.64 |
-482.81 |
-467.34 |
| 11:06 |
-175.64 |
-482.81 |
-461.62 |
| 11:05 |
-175.64 |
-482.81 |
-458.21 |
| 11:04 |
-175.64 |
-503.97 |
-465.97 |
| 11:03 |
-175.64 |
-503.97 |
-466.07 |
| 11:02 |
-175.64 |
-516.27 |
-474.54 |
| 11:01 |
-175.64 |
-516.27 |
-473.75 |
| 11:00 |
-175.64 |
-516.27 |
-477.67 |
| 10:59 |
-175.64 |
-516.27 |
-472.52 |
| 10:58 |
-175.64 |
-516.27 |
-467.99 |
| 10:57 |
-175.64 |
-508.35 |
-454.43 |
| 10:56 |
-175.64 |
-508.35 |
-448.37 |
| 10:55 |
-175.64 |
-508.35 |
-450.03 |
| 10:54 |
-175.64 |
-499.15 |
-450.64 |
| 10:53 |
-175.64 |
-495.69 |
-451.63 |
| 10:52 |
-175.64 |
-485.76 |
-448.63 |
| 10:51 |
-175.64 |
-485.76 |
-451.39 |
| 10:50 |
-175.64 |
-485.76 |
-458.39 |
| 10:49 |
-175.64 |
-485.76 |
-455.88 |
| 10:48 |
-175.64 |
-485.76 |
-451.23 |
| 10:47 |
-175.64 |
-471.09 |
-444.38 |
| 10:46 |
-175.64 |
-465.09 |
-439.90 |
| 10:45 |
-175.64 |
-465.09 |
-431.37 |
| 10:44 |
-175.64 |
-465.09 |
-424.79 |
| 10:43 |
-175.64 |
-465.09 |
-425.10 |
| 10:42 |
-175.64 |
-473.45 |
-406.67 |
| 10:41 |
-175.64 |
-473.28 |
-399.00 |
| 10:40 |
-175.64 |
-491.71 |
-391.88 |
| 10:39 |
-175.64 |
-491.71 |
-390.78 |
| 10:38 |
-175.64 |
-509.49 |
-384.05 |
| 10:37 |
-175.64 |
-509.49 |
-376.59 |
| 10:36 |
-175.64 |
-503.37 |
-367.90 |
| 10:35 |
-175.64 |
-470.08 |
-363.26 |
| 10:34 |
-175.64 |
-456.21 |
-351.47 |
| 10:33 |
-175.64 |
-447.73 |
-351.80 |
| 10:32 |
-175.64 |
-454.27 |
-348.54 |
| 10:31 |
-175.64 |
-454.27 |
-344.79 |
| 10:30 |
-175.64 |
-454.27 |
-344.55 |
| 10:29 |
-175.64 |
-454.27 |
-339.69 |
| 10:28 |
-175.64 |
-447.94 |
-333.68 |
| 10:27 |
-175.64 |
-425.28 |
-334.11 |
| 10:26 |
-175.64 |
-414.82 |
-334.98 |
| 10:25 |
-175.64 |
-414.82 |
-333.02 |
| 10:24 |
-175.64 |
-403.37 |
-334.26 |
| 10:23 |
-175.64 |
-409.10 |
-344.13 |
| 10:22 |
-52.60 |
-396.17 |
-352.87 |
| 10:21 |
-52.60 |
-387.41 |
-352.94 |
| 10:20 |
-52.60 |
-371.02 |
-338.71 |
| 10:19 |
-52.60 |
-371.02 |
-338.92 |
| 10:18 |
-52.60 |
-376.12 |
-341.59 |
| 10:17 |
-83.55 |
-404.98 |
-355.09 |
| 10:16 |
-83.55 |
-422.02 |
-357.08 |
| 10:15 |
-84.30 |
-441.25 |
-377.39 |
| 10:14 |
-84.30 |
-441.25 |
-372.17 |
| 10:13 |
-84.30 |
-447.52 |
-390.75 |
| 10:12 |
-84.30 |
-447.52 |
-380.36 |
| 10:11 |
-84.30 |
-453.24 |
-385.77 |
| 10:10 |
-84.30 |
-483.97 |
-412.29 |
| 10:09 |
-123.10 |
-461.58 |
-403.05 |
| 10:08 |
-123.10 |
-456.30 |
-390.43 |
| 10:07 |
-123.10 |
-456.30 |
-389.95 |
| 10:06 |
-123.10 |
-451.15 |
-389.95 |
| 10:05 |
-123.10 |
-443.12 |
-385.17 |
| 10:04 |
-123.10 |
-470.71 |
-391.37 |
| 10:03 |
-123.10 |
-475.72 |
-397.55 |
| 10:02 |
-123.10 |
-481.84 |
-385.75 |
| 10:01 |
-123.10 |
-512.42 |
-370.61 |
| 10:00 |
-123.10 |
-512.42 |
-361.20 |
| 09:59 |
-123.10 |
-494.80 |
-366.90 |
| 09:58 |
-123.10 |
-506.53 |
-370.76 |
| 09:57 |
-123.10 |
-480.38 |
-370.65 |
| 09:56 |
-123.10 |
-472.87 |
-370.96 |
| 09:55 |
-123.10 |
-464.30 |
-349.02 |
| 09:54 |
-123.10 |
-464.30 |
-360.68 |
| 09:53 |
-123.10 |
-456.21 |
-360.87 |
| 09:52 |
-123.10 |
-425.09 |
-354.06 |
| 09:51 |
-123.10 |
-411.20 |
-345.24 |
| 09:50 |
-123.10 |
-411.20 |
-320.12 |
| 09:49 |
-123.10 |
-406.11 |
-315.07 |
| 09:48 |
-123.10 |
-406.11 |
-319.41 |
| 09:47 |
-123.10 |
-374.44 |
-317.35 |
| 09:46 |
-123.10 |
-387.41 |
-323.93 |
| 09:45 |
-123.10 |
-395.97 |
-340.22 |
| 09:44 |
-123.10 |
-342.22 |
-315.08 |
| 09:43 |
-123.10 |
-293.50 |
-287.96 |
| 09:42 |
-24.69 |
-261.03 |
-252.72 |
| 09:41 |
-24.69 |
-282.93 |
-249.86 |
| 09:40 |
-24.69 |
-253.15 |
-260.73 |
| 09:39 |
-24.69 |
-234.96 |
-213.19 |
| 09:38 |
45.76 |
-192.52 |
-182.56 |
| 09:37 |
45.76 |
-140.62 |
-163.06 |
| 09:36 |
45.76 |
-140.89 |
-145.50 |
| 09:35 |
45.76 |
-140.60 |
-125.26 |
| 09:34 |
15.11 |
-115.74 |
-90.66 |
| 09:33 |
50.72 |
-65.51 |
-76.35 |
| 09:32 |
50.72 |
-62.70 |
-69.04 |
| 09:31 |
0.00 |
0.96 |
-36.87 |
| 09:30 |
0.00 |
14.29 |
-7.88 |
|
| 大单资金：204.07万元 |
成交额占比：1.74% |
| 中单资金：373.13万元 |
成交额占比：3.19% |
| 小单资金：-482.61万元 |
成交额占比：-4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
6.31 |
1.28% |
94.59 |
32.96 |
204.07 |
1.74% |
373.13 |
3.19% |
-482.61 |
-4.12% |
| 20250625 |
6.23 |
1.96% |
866.73 |
-107.21 |
524.79 |
4.71% |
-28.83 |
-0.26% |
370.77 |
3.33% |
| 20250624 |
6.11 |
0.33% |
159.81 |
-461.99 |
178.12 |
2.25% |
-24.26 |
-0.31% |
5.95 |
0.08% |
| 20250623 |
6.09 |
2.87% |
412.36 |
-1434.64 |
-48.10 |
-0.55% |
441.01 |
5.06% |
19.45 |
0.22% |
| 20250620 |
5.92 |
-3.43% |
-3297.11 |
-3463.30 |
-825.92 |
-9.98% |
-1460.92 |
-17.65% |
-1010.27 |
-12.20% |
| 20250619 |
6.13 |
2.68% |
380.98 |
-3794.11 |
63.90 |
0.43% |
182.28 |
1.24% |
134.80 |
0.92% |
| 20250618 |
5.97 |
-0.67% |
-638.20 |
-5001.95 |
170.01 |
1.51% |
-327.76 |
-2.92% |
-480.45 |
-4.27% |
| 20250617 |
6.01 |
-5.95% |
-4156.73 |
-8404.35 |
-794.53 |
-4.06% |
-1082.74 |
-5.53% |
-2279.46 |
-11.65% |
| 20250616 |
6.39 |
0.31% |
-3814.35 |
-2330.56 |
-2076.76 |
-7.42% |
-1699.63 |
-6.07% |
-37.96 |
-0.14% |
| 20250613 |
6.37 |
0.63% |
-3840.54 |
-2776.88 |
-1156.73 |
-4.56% |
-1692.47 |
-6.67% |
-991.34 |
-3.91% |
| 20250612 |
6.33 |
-6.36% |
-4851.90 |
2267.98 |
-1143.94 |
-3.73% |
-1139.82 |
-3.71% |
-2568.14 |
-8.37% |
| 20250611 |
6.76 |
-8.40% |
-10763.94 |
-5255.07 |
-3232.39 |
-7.23% |
-4414.38 |
-9.87% |
-3117.17 |
-6.97% |
| 20250610 |
7.38 |
9.99% |
5872.61 |
-38689.96 |
5279.26 |
8.33% |
285.58 |
0.45% |
307.77 |
0.49% |
| 20250609 |
6.71 |
3.71% |
-8594.69 |
-45868.18 |
-2523.08 |
-4.34% |
-5251.40 |
-9.04% |
-820.21 |
-1.41% |
| 20250606 |
6.47 |
10.03% |
3898.15 |
-42549.83 |
3888.13 |
7.87% |
13.21 |
0.03% |
-3.19 |
-0.01% |
| 20250605 |
5.88 |
-9.95% |
-5975.14 |
-46199.60 |
-8666.99 |
-17.72% |
803.49 |
1.64% |
1888.36 |
3.86% |
| 20250604 |
6.53 |
9.93% |
-46138.29 |
-37702.89 |
-36667.28 |
-76.74% |
-7060.55 |
-14.78% |
-2410.46 |
-5.04% |
| 20250603 |
5.94 |
10.00% |
-3215.40 |
-924.01 |
-1898.96 |
-59.06% |
-604.63 |
-18.80% |
-711.81 |
-22.14% |
| 20250530 |
5.40 |
9.98% |
-778.29 |
1102.09 |
795.27 |
8.63% |
-874.72 |
-9.49% |
-698.84 |
-7.58% |
| 20250529 |
4.91 |
2.29% |
1144.28 |
429.78 |
238.36 |
3.95% |
612.46 |
10.16% |
293.46 |
4.87% |
| 20250528 |
4.80 |
-0.83% |
-677.99 |
-123.33 |
-170.28 |
-6.48% |
-237.31 |
-9.03% |
-270.40 |
-10.29% |
| 20250527 |
4.84 |
1.04% |
367.50 |
-114.51 |
111.60 |
3.15% |
116.38 |
3.29% |
139.52 |
3.94% |
| 20250526 |
4.79 |
0.63% |
290.35 |
-118.29 |
127.14 |
6.07% |
64.07 |
3.06% |
99.14 |
4.73% |
| 20250523 |
4.76 |
-1.45% |
-93.62 |
-583.74 |
122.96 |
3.76% |
-123.11 |
-3.77% |
-93.47 |
-2.86% |
| 20250522 |
4.83 |
-2.62% |
-1069.52 |
-1713.15 |
-314.75 |
-7.69% |
-341.72 |
-8.35% |
-413.05 |
-10.09% |
| 20250521 |
4.96 |
0.61% |
178.27 |
-1248.02 |
-161.46 |
-2.86% |
113.50 |
2.01% |
226.23 |
4.00% |
| 20250520 |
4.93 |
0.61% |
420.27 |
-1193.15 |
107.82 |
2.15% |
16.24 |
0.32% |
296.21 |
5.92% |
| 20250519 |
4.90 |
1.66% |
165.57 |
-1685.60 |
-338.31 |
-7.05% |
109.75 |
2.29% |
394.13 |
8.21% |
| 20250516 |
4.82 |
-3.79% |
-1571.96 |
-2632.58 |
-1006.45 |
-16.52% |
-564.06 |
-9.26% |
-1.45 |
-0.02% |
| 20250515 |
5.01 |
0.60% |
567.32 |
571.64 |
150.38 |
2.00% |
-178.50 |
-2.38% |
595.44 |
7.94% |
603879永悦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向：成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢？什么是永悦科技[603879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永悦科技[603879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
