| 603879永悦科技 今日实时资金流向 |
| 15:00 |
-316.43 |
-187.02 |
0.00 |
| 14:59 |
-316.43 |
-213.19 |
0.00 |
| 14:58 |
-316.43 |
-213.19 |
0.00 |
| 14:57 |
-316.43 |
-213.19 |
0.00 |
| 14:56 |
-316.43 |
-213.19 |
0.00 |
| 14:55 |
-316.43 |
-213.19 |
0.00 |
| 14:54 |
-316.43 |
-213.19 |
0.00 |
| 14:53 |
-316.43 |
-217.96 |
0.00 |
| 14:52 |
-316.43 |
-217.96 |
0.00 |
| 14:51 |
-316.43 |
-217.96 |
0.00 |
| 14:50 |
-316.43 |
-217.96 |
0.00 |
| 14:49 |
-197.63 |
-165.56 |
0.00 |
| 14:48 |
-173.53 |
-156.30 |
0.00 |
| 14:47 |
-173.53 |
-147.54 |
0.00 |
| 14:46 |
-173.53 |
-140.42 |
0.00 |
| 14:45 |
-173.53 |
-140.42 |
0.00 |
| 14:44 |
-173.53 |
-132.23 |
0.00 |
| 14:43 |
-173.53 |
-132.23 |
0.00 |
| 14:42 |
-173.53 |
-132.23 |
0.00 |
| 14:41 |
-173.53 |
-132.23 |
0.00 |
| 14:40 |
-173.53 |
-120.59 |
0.00 |
| 14:39 |
-173.53 |
-109.67 |
0.00 |
| 14:38 |
-173.53 |
-104.31 |
0.00 |
| 14:37 |
-173.53 |
-104.31 |
0.00 |
| 14:36 |
-173.53 |
-109.22 |
0.00 |
| 14:35 |
-137.73 |
-116.70 |
0.00 |
| 14:34 |
-137.73 |
-116.70 |
0.00 |
| 14:33 |
-137.73 |
-100.27 |
0.00 |
| 14:32 |
-137.73 |
-100.27 |
0.00 |
| 14:31 |
-137.73 |
-100.27 |
0.00 |
| 14:30 |
-137.73 |
-94.85 |
0.00 |
| 14:29 |
-137.73 |
-99.49 |
0.00 |
| 14:28 |
-137.73 |
-99.49 |
0.00 |
| 14:27 |
-137.73 |
-99.49 |
0.00 |
| 14:26 |
-137.73 |
-99.49 |
0.00 |
| 14:25 |
-137.73 |
-99.49 |
0.00 |
| 14:24 |
-137.73 |
-99.49 |
0.00 |
| 14:23 |
-137.73 |
-99.49 |
0.00 |
| 14:22 |
-137.73 |
-95.43 |
0.00 |
| 14:21 |
-137.73 |
-102.78 |
0.00 |
| 14:20 |
-137.73 |
-110.40 |
0.00 |
| 14:19 |
-137.73 |
-127.32 |
0.00 |
| 14:18 |
-137.73 |
-133.60 |
0.00 |
| 14:17 |
-115.06 |
-120.68 |
0.00 |
| 14:16 |
-115.06 |
-120.68 |
0.00 |
| 14:15 |
-115.06 |
-116.29 |
0.00 |
| 14:14 |
-115.06 |
-96.99 |
0.00 |
| 14:13 |
-115.06 |
-96.99 |
0.00 |
| 14:12 |
-115.06 |
-106.43 |
0.00 |
| 14:11 |
-115.06 |
-106.43 |
0.00 |
| 14:10 |
-115.06 |
-106.43 |
0.00 |
| 14:09 |
-115.06 |
-110.02 |
0.00 |
| 14:08 |
-115.06 |
-114.40 |
0.00 |
| 14:07 |
-92.83 |
-107.18 |
0.00 |
| 14:06 |
-92.83 |
-107.18 |
0.00 |
| 14:05 |
-92.83 |
-107.18 |
0.00 |
| 14:04 |
-92.83 |
-107.18 |
0.00 |
| 14:03 |
-92.83 |
-107.18 |
0.00 |
| 14:02 |
-92.83 |
-110.98 |
0.00 |
| 14:01 |
-92.83 |
-110.98 |
0.00 |
| 14:00 |
-92.83 |
-110.98 |
0.00 |
| 13:59 |
-92.83 |
-115.83 |
0.00 |
| 13:58 |
-92.83 |
-112.22 |
0.00 |
| 13:57 |
-92.83 |
-112.22 |
0.00 |
| 13:56 |
-92.83 |
-112.22 |
0.00 |
| 13:55 |
-92.83 |
-104.55 |
0.00 |
| 13:54 |
-92.83 |
-104.55 |
0.00 |
| 13:53 |
-92.83 |
-104.55 |
0.00 |
| 13:52 |
-92.83 |
-100.06 |
0.00 |
| 13:51 |
-92.83 |
-100.06 |
0.00 |
| 13:50 |
-92.83 |
-100.06 |
0.00 |
| 13:49 |
-92.83 |
-94.96 |
0.00 |
| 13:48 |
-92.83 |
-94.96 |
0.00 |
| 13:47 |
-92.83 |
-94.96 |
0.00 |
| 13:46 |
-92.83 |
-94.96 |
0.00 |
| 13:45 |
-92.83 |
-94.96 |
0.00 |
| 13:44 |
-92.83 |
-94.96 |
0.00 |
| 13:43 |
-92.83 |
-94.96 |
0.00 |
| 13:42 |
-92.83 |
-94.96 |
0.00 |
| 13:41 |
-92.83 |
-84.27 |
0.00 |
| 13:40 |
-92.83 |
-84.27 |
0.00 |
| 13:39 |
-92.83 |
-95.00 |
0.00 |
| 13:38 |
-92.83 |
-106.04 |
0.00 |
| 13:37 |
-92.83 |
-115.69 |
0.00 |
| 13:36 |
-92.83 |
-115.69 |
0.00 |
| 13:35 |
-92.83 |
-115.69 |
0.00 |
| 13:34 |
-92.83 |
-110.88 |
0.00 |
| 13:33 |
-92.83 |
-110.88 |
0.00 |
| 13:32 |
-92.83 |
-110.88 |
0.00 |
| 13:31 |
-92.83 |
-110.88 |
0.00 |
| 13:30 |
-92.83 |
-110.88 |
0.00 |
| 13:29 |
-92.83 |
-110.88 |
0.00 |
| 13:28 |
-92.83 |
-110.88 |
0.00 |
| 13:27 |
-92.83 |
-110.88 |
0.00 |
| 13:26 |
-92.83 |
-110.88 |
0.00 |
| 13:25 |
-92.83 |
-110.88 |
0.00 |
| 13:24 |
-92.83 |
-110.88 |
0.00 |
| 13:23 |
-92.83 |
-110.88 |
0.00 |
| 13:22 |
-92.83 |
-110.88 |
0.00 |
| 13:21 |
-92.83 |
-110.88 |
0.00 |
| 13:20 |
-92.83 |
-110.88 |
0.00 |
| 13:19 |
-92.83 |
-110.88 |
0.00 |
| 13:18 |
-92.83 |
-110.88 |
0.00 |
| 13:17 |
-92.83 |
-110.88 |
0.00 |
| 13:16 |
-92.83 |
-110.88 |
0.00 |
| 13:15 |
-92.83 |
-110.88 |
0.00 |
| 13:14 |
-92.83 |
-114.51 |
0.00 |
| 13:13 |
-92.83 |
-114.51 |
0.00 |
| 13:12 |
-92.83 |
-114.51 |
0.00 |
| 13:11 |
-92.83 |
-114.51 |
0.00 |
| 13:10 |
-92.83 |
-110.28 |
0.00 |
| 13:09 |
-92.83 |
-110.28 |
0.00 |
| 13:08 |
-92.83 |
-110.28 |
0.00 |
| 13:07 |
-92.83 |
-110.28 |
0.00 |
| 13:06 |
-92.83 |
-110.28 |
0.00 |
| 13:05 |
-92.83 |
-104.40 |
0.00 |
| 13:04 |
-92.83 |
-97.64 |
0.00 |
| 13:03 |
-92.83 |
-97.64 |
0.00 |
| 13:02 |
-92.83 |
-97.64 |
0.00 |
| 13:01 |
-92.83 |
-97.64 |
0.00 |
| 11:30 |
-92.83 |
-97.64 |
0.00 |
| 11:29 |
-92.83 |
-97.64 |
0.00 |
| 11:28 |
-92.83 |
-97.64 |
0.00 |
| 11:27 |
-92.83 |
-97.64 |
0.00 |
| 11:26 |
-92.83 |
-97.64 |
0.00 |
| 11:25 |
-92.83 |
-97.64 |
0.00 |
| 11:24 |
-92.83 |
-97.64 |
0.00 |
| 11:23 |
-92.83 |
-97.64 |
0.00 |
| 11:22 |
-92.83 |
-97.64 |
0.00 |
| 11:21 |
-92.83 |
-97.64 |
0.00 |
| 11:20 |
-92.83 |
-97.64 |
0.00 |
| 11:19 |
-92.83 |
-97.64 |
0.00 |
| 11:18 |
-92.83 |
-89.59 |
0.00 |
| 11:17 |
-92.83 |
-89.59 |
0.00 |
| 11:16 |
-92.83 |
-89.59 |
0.00 |
| 11:15 |
-92.83 |
-89.59 |
0.00 |
| 11:14 |
-92.83 |
-93.32 |
0.00 |
| 11:13 |
-92.83 |
-93.32 |
0.00 |
| 11:12 |
-92.83 |
-93.32 |
0.00 |
| 11:11 |
-92.83 |
-93.32 |
0.00 |
| 11:10 |
-92.83 |
-93.32 |
0.00 |
| 11:09 |
-92.83 |
-87.11 |
0.00 |
| 11:08 |
-92.83 |
-87.11 |
0.00 |
| 11:07 |
-92.83 |
-87.11 |
0.00 |
| 11:06 |
-92.83 |
-83.01 |
0.00 |
| 11:05 |
-92.83 |
-83.01 |
0.00 |
| 11:04 |
-92.83 |
-79.36 |
0.00 |
| 11:03 |
-92.83 |
-79.36 |
0.00 |
| 11:02 |
-92.83 |
-79.36 |
0.00 |
| 11:01 |
-92.83 |
-79.36 |
0.00 |
| 11:00 |
-92.83 |
-92.80 |
0.00 |
| 10:59 |
-92.83 |
-92.80 |
0.00 |
| 10:58 |
-92.83 |
-92.80 |
0.00 |
| 10:57 |
-92.83 |
-92.80 |
0.00 |
| 10:56 |
-92.83 |
-82.86 |
0.00 |
| 10:55 |
-92.83 |
-72.06 |
0.00 |
| 10:54 |
-92.83 |
-72.06 |
0.00 |
| 10:53 |
-92.83 |
-68.03 |
0.00 |
| 10:52 |
-92.83 |
-68.03 |
0.00 |
| 10:51 |
-92.83 |
-68.03 |
0.00 |
| 10:50 |
-92.83 |
-68.03 |
0.00 |
| 10:49 |
-92.83 |
-68.03 |
0.00 |
| 10:48 |
-92.83 |
-68.03 |
0.00 |
| 10:47 |
-92.83 |
-68.03 |
0.00 |
| 10:46 |
-92.83 |
-78.09 |
0.00 |
| 10:45 |
-92.83 |
-78.09 |
0.00 |
| 10:44 |
-92.83 |
-78.09 |
0.00 |
| 10:43 |
-92.83 |
-84.93 |
0.00 |
| 10:42 |
-92.83 |
-92.23 |
0.00 |
| 10:41 |
-92.83 |
-92.23 |
0.00 |
| 10:40 |
-92.83 |
-92.23 |
0.00 |
| 10:39 |
-92.83 |
-92.23 |
0.00 |
| 10:38 |
-92.83 |
-92.23 |
0.00 |
| 10:37 |
-92.83 |
-92.23 |
0.00 |
| 10:36 |
-92.83 |
-88.55 |
0.00 |
| 10:35 |
-92.83 |
-112.67 |
0.00 |
| 10:34 |
-92.83 |
-119.97 |
0.00 |
| 10:33 |
-92.83 |
-119.97 |
0.00 |
| 10:32 |
-92.83 |
-119.97 |
0.00 |
| 10:31 |
-92.83 |
-119.97 |
0.00 |
| 10:30 |
-92.83 |
-119.97 |
0.00 |
| 10:29 |
-92.83 |
-119.97 |
0.00 |
| 10:28 |
-92.83 |
-119.97 |
0.00 |
| 10:27 |
-92.83 |
-138.65 |
0.00 |
| 10:26 |
-92.83 |
-145.97 |
0.00 |
| 10:25 |
-92.83 |
-149.62 |
0.00 |
| 10:24 |
-92.83 |
-149.62 |
0.00 |
| 10:23 |
-92.83 |
-181.61 |
0.00 |
| 10:22 |
-92.83 |
-185.23 |
0.00 |
| 10:21 |
-92.83 |
-181.62 |
0.00 |
| 10:20 |
-92.83 |
-181.62 |
0.00 |
| 10:19 |
-92.83 |
-181.62 |
0.00 |
| 10:18 |
-92.83 |
-181.62 |
0.00 |
| 10:17 |
-92.83 |
-198.22 |
0.00 |
| 10:16 |
-92.83 |
-205.42 |
0.00 |
| 10:15 |
-92.83 |
-195.95 |
0.00 |
| 10:14 |
-92.83 |
-195.95 |
0.00 |
| 10:13 |
-92.83 |
-205.82 |
0.00 |
| 10:12 |
-92.83 |
-210.16 |
0.00 |
| 10:11 |
-92.83 |
-210.16 |
0.00 |
| 10:10 |
-92.83 |
-219.01 |
0.00 |
| 10:09 |
-92.83 |
-206.62 |
0.00 |
| 10:08 |
-92.83 |
-206.62 |
0.00 |
| 10:07 |
-92.83 |
-197.48 |
0.00 |
| 10:06 |
-92.83 |
-193.91 |
0.00 |
| 10:05 |
-92.83 |
-198.52 |
0.00 |
| 10:04 |
-92.83 |
-198.52 |
0.00 |
| 10:03 |
-92.83 |
-198.52 |
0.00 |
| 10:02 |
-92.83 |
-198.52 |
0.00 |
| 10:01 |
-92.83 |
-198.52 |
0.00 |
| 10:00 |
-92.83 |
-198.52 |
0.00 |
| 09:59 |
-92.83 |
-194.93 |
0.00 |
| 09:58 |
-21.36 |
-186.96 |
0.00 |
| 09:57 |
-21.36 |
-173.38 |
0.00 |
| 09:56 |
-21.36 |
-158.93 |
0.00 |
| 09:55 |
-21.36 |
-146.29 |
0.00 |
| 09:54 |
-21.36 |
-128.90 |
0.00 |
| 09:53 |
-21.36 |
-115.69 |
0.00 |
| 09:52 |
7.69 |
-108.71 |
0.00 |
| 09:51 |
7.69 |
-108.71 |
0.00 |
| 09:50 |
7.69 |
-74.50 |
0.00 |
| 09:49 |
7.69 |
-68.72 |
0.00 |
| 09:48 |
7.69 |
-99.76 |
0.00 |
| 09:47 |
7.69 |
-99.76 |
0.00 |
| 09:46 |
7.69 |
-99.76 |
0.00 |
| 09:45 |
7.69 |
-103.41 |
0.00 |
| 09:44 |
7.69 |
-98.52 |
0.00 |
| 09:43 |
7.69 |
-93.71 |
0.00 |
| 09:42 |
7.69 |
-85.00 |
0.00 |
| 09:41 |
7.69 |
-69.28 |
0.00 |
| 09:40 |
7.69 |
-77.89 |
0.00 |
| 09:39 |
-32.89 |
-93.30 |
0.00 |
| 09:38 |
-62.64 |
-101.84 |
0.00 |
| 09:37 |
-62.64 |
-68.49 |
0.00 |
| 09:36 |
-62.64 |
-31.55 |
0.00 |
| 09:35 |
-25.53 |
15.32 |
0.00 |
| 09:34 |
-25.53 |
23.47 |
0.00 |
| 09:33 |
-25.53 |
19.61 |
0.00 |
| 09:32 |
-25.53 |
30.80 |
0.00 |
| 09:31 |
-25.53 |
23.32 |
0.00 |
| 09:30 |
0.00 |
8.84 |
0.00 |
|
| 大单资金：-316.43万元 |
成交额占比：-13.28% |
| 中单资金：-187.02万元 |
成交额占比：-7.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
3.56 |
-5.07% |
-556.79 |
-381.62 |
-316.43 |
-13.28% |
-187.02 |
-7.85% |
-53.34 |
-2.24% |
| 20250102 |
3.75 |
-2.34% |
-850.60 |
108.26 |
-350.49 |
-12.54% |
-258.71 |
-9.26% |
-241.40 |
-8.64% |
| 20241231 |
3.84 |
1.05% |
183.94 |
-246.29 |
141.40 |
4.07% |
-48.78 |
-1.40% |
91.32 |
2.63% |
| 20241230 |
3.80 |
0.53% |
-299.34 |
5.38 |
57.39 |
1.65% |
-305.73 |
-8.77% |
-51.00 |
-1.46% |
| 20241227 |
3.78 |
5.00% |
-185.96 |
-272.76 |
86.51 |
4.75% |
-166.21 |
-9.13% |
-106.26 |
-5.83% |
| 20241226 |
3.60 |
4.96% |
268.64 |
-417.04 |
173.45 |
6.21% |
193.11 |
6.91% |
-97.92 |
-3.50% |
| 20241225 |
3.43 |
-4.99% |
-1248.49 |
-1246.13 |
-705.04 |
-23.26% |
-321.62 |
-10.61% |
-221.83 |
-7.32% |
| 20241224 |
3.61 |
2.85% |
555.01 |
-705.63 |
393.07 |
10.27% |
105.51 |
2.76% |
56.43 |
1.47% |
| 20241223 |
3.51 |
-4.88% |
-219.82 |
-882.78 |
-220.75 |
-10.86% |
-102.24 |
-5.03% |
103.17 |
5.08% |
| 20241220 |
3.69 |
0.54% |
-151.41 |
-1218.84 |
-57.77 |
-2.13% |
-410.67 |
-15.15% |
317.03 |
11.70% |
| 20241219 |
3.67 |
-3.93% |
-1161.62 |
-1299.00 |
-655.64 |
-20.08% |
-414.00 |
-12.68% |
-91.98 |
-2.82% |
| 20241218 |
3.82 |
0.53% |
166.05 |
-1279.00 |
-164.54 |
-6.59% |
248.69 |
9.95% |
81.90 |
3.28% |
| 20241217 |
3.80 |
-1.55% |
-257.98 |
-1065.16 |
215.92 |
7.89% |
-291.81 |
-10.66% |
-182.09 |
-6.65% |
| 20241216 |
3.86 |
-2.53% |
-1084.59 |
-1847.61 |
-556.81 |
-14.11% |
-454.17 |
-11.51% |
-73.61 |
-1.87% |
| 20241213 |
3.96 |
-0.75% |
128.33 |
-1461.48 |
-137.93 |
-4.56% |
232.44 |
7.69% |
33.82 |
1.12% |
| 20241212 |
3.99 |
-1.24% |
-958.53 |
-2525.33 |
-635.64 |
-23.74% |
-336.00 |
-12.55% |
13.11 |
0.49% |
| 20241211 |
4.04 |
2.54% |
148.17 |
-1699.95 |
49.30 |
1.69% |
240.62 |
8.25% |
-141.75 |
-4.86% |
| 20241210 |
3.94 |
-1.50% |
-1266.21 |
-2223.83 |
-566.53 |
-12.14% |
-607.33 |
-13.01% |
-92.35 |
-1.98% |
| 20241209 |
4.00 |
-1.96% |
-217.31 |
-1580.56 |
-170.68 |
-3.97% |
-254.77 |
-5.92% |
208.14 |
4.84% |
| 20241206 |
4.08 |
-3.32% |
-2462.41 |
-1727.19 |
-1201.78 |
-20.61% |
-1190.36 |
-20.41% |
-70.27 |
-1.21% |
| 20241205 |
4.22 |
2.18% |
697.58 |
-597.48 |
189.74 |
4.37% |
549.60 |
12.67% |
-41.76 |
-0.96% |
| 20241204 |
4.13 |
-0.72% |
-1071.01 |
-1662.66 |
-474.58 |
-10.71% |
-301.50 |
-6.81% |
-294.93 |
-6.66% |
| 20241203 |
4.16 |
1.71% |
-232.51 |
-227.61 |
76.74 |
1.46% |
-12.98 |
-0.25% |
-296.27 |
-5.64% |
| 20241202 |
4.09 |
3.54% |
-492.63 |
434.98 |
-317.31 |
-5.69% |
-109.71 |
-1.97% |
-65.61 |
-1.18% |
| 20241129 |
3.95 |
5.05% |
7.36 |
1298.95 |
-72.07 |
-1.33% |
-140.04 |
-2.59% |
219.47 |
4.06% |
| 20241128 |
3.76 |
-2.59% |
-1181.09 |
980.05 |
-875.44 |
-14.18% |
-413.36 |
-6.70% |
107.71 |
1.74% |
| 20241127 |
3.86 |
4.04% |
1636.06 |
1399.95 |
960.47 |
9.06% |
586.08 |
5.53% |
89.51 |
0.84% |
| 20241126 |
3.71 |
-5.12% |
1872.18 |
1995.55 |
739.33 |
39.49% |
846.03 |
45.19% |
286.82 |
15.32% |
| 20241125 |
3.91 |
-5.10% |
1132.65 |
1169.90 |
546.66 |
48.26% |
355.38 |
31.38% |
230.61 |
20.36% |
| 20241122 |
4.12 |
0.49% |
-368.41 |
551.78 |
-390.97 |
-4.16% |
-85.97 |
-0.92% |
108.53 |
1.16% |
603879永悦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向：成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢？什么是永悦科技[603879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永悦科技[603879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
