| 603876鼎胜新材 今日实时资金流向 |
| 15:00 |
2136.86 |
440.22 |
-1189.51 |
| 14:59 |
2085.29 |
444.37 |
-996.33 |
| 14:58 |
2085.29 |
444.37 |
-996.33 |
| 14:57 |
2085.29 |
414.70 |
-995.70 |
| 14:56 |
1904.48 |
329.43 |
-979.14 |
| 14:55 |
1861.35 |
297.68 |
-987.76 |
| 14:54 |
1871.89 |
275.65 |
-961.27 |
| 14:53 |
2013.05 |
182.71 |
-985.37 |
| 14:52 |
1890.68 |
104.03 |
-963.99 |
| 14:51 |
1890.68 |
90.58 |
-986.05 |
| 14:50 |
1890.68 |
78.24 |
-975.54 |
| 14:49 |
1859.21 |
56.35 |
-982.37 |
| 14:48 |
1879.38 |
20.64 |
-998.07 |
| 14:47 |
1922.62 |
-7.37 |
-1020.95 |
| 14:46 |
1953.03 |
6.00 |
-974.20 |
| 14:45 |
1807.30 |
115.24 |
-871.90 |
| 14:44 |
1775.83 |
45.87 |
-898.90 |
| 14:43 |
1650.43 |
-8.08 |
-925.96 |
| 14:42 |
1694.13 |
-71.12 |
-937.62 |
| 14:41 |
1694.13 |
-118.28 |
-960.28 |
| 14:40 |
1595.69 |
-59.54 |
-902.41 |
| 14:39 |
1556.11 |
-154.10 |
-910.42 |
| 14:38 |
1556.11 |
-189.32 |
-912.20 |
| 14:37 |
1556.11 |
-172.49 |
-899.96 |
| 14:36 |
1556.11 |
-152.10 |
-900.62 |
| 14:35 |
1742.33 |
-113.26 |
-894.24 |
| 14:34 |
1784.56 |
-96.94 |
-858.98 |
| 14:33 |
1784.56 |
-79.07 |
-861.18 |
| 14:32 |
1819.50 |
-92.95 |
-830.31 |
| 14:31 |
1819.50 |
-56.02 |
-839.27 |
| 14:30 |
1819.50 |
-14.51 |
-838.36 |
| 14:29 |
1759.78 |
10.87 |
-850.57 |
| 14:28 |
1711.89 |
-33.71 |
-888.34 |
| 14:27 |
1802.47 |
11.75 |
-815.81 |
| 14:26 |
1802.47 |
69.49 |
-781.78 |
| 14:25 |
1802.47 |
93.34 |
-789.60 |
| 14:24 |
1802.47 |
110.33 |
-797.96 |
| 14:23 |
1844.74 |
102.06 |
-814.35 |
| 14:22 |
1844.74 |
95.70 |
-805.20 |
| 14:21 |
1883.36 |
134.84 |
-720.33 |
| 14:20 |
1914.65 |
66.98 |
-739.75 |
| 14:19 |
1859.02 |
95.51 |
-694.11 |
| 14:18 |
1859.02 |
124.95 |
-652.12 |
| 14:17 |
1859.02 |
83.08 |
-671.23 |
| 14:16 |
1980.42 |
105.11 |
-646.96 |
| 14:15 |
1980.42 |
105.62 |
-640.38 |
| 14:14 |
2032.78 |
106.55 |
-648.09 |
| 14:13 |
1982.81 |
85.33 |
-638.13 |
| 14:12 |
1951.64 |
108.73 |
-624.01 |
| 14:11 |
1994.82 |
78.17 |
-616.52 |
| 14:10 |
2045.03 |
139.59 |
-563.69 |
| 14:09 |
2045.03 |
144.71 |
-566.83 |
| 14:08 |
2045.03 |
164.52 |
-546.27 |
| 14:07 |
2045.03 |
152.77 |
-535.62 |
| 14:06 |
2045.03 |
140.53 |
-528.10 |
| 14:05 |
2045.03 |
147.54 |
-511.09 |
| 14:04 |
2045.03 |
143.09 |
-528.12 |
| 14:03 |
2091.99 |
129.61 |
-518.83 |
| 14:02 |
2091.99 |
147.21 |
-494.71 |
| 14:01 |
2055.31 |
193.86 |
-466.21 |
| 14:00 |
2055.31 |
172.10 |
-446.69 |
| 13:59 |
2086.41 |
217.42 |
-428.62 |
| 13:58 |
2044.45 |
232.93 |
-403.48 |
| 13:57 |
2044.45 |
225.65 |
-389.55 |
| 13:56 |
2096.97 |
223.58 |
-397.87 |
| 13:55 |
2096.97 |
147.73 |
-432.77 |
| 13:54 |
2096.97 |
115.07 |
-454.03 |
| 13:53 |
2096.97 |
27.60 |
-461.56 |
| 13:52 |
2096.97 |
-21.89 |
-492.27 |
| 13:51 |
2096.97 |
-66.91 |
-506.00 |
| 13:50 |
2096.97 |
-82.68 |
-510.15 |
| 13:49 |
2096.97 |
-68.63 |
-510.58 |
| 13:48 |
2096.97 |
-17.40 |
-479.33 |
| 13:47 |
2096.97 |
17.02 |
-478.32 |
| 13:46 |
2096.97 |
44.75 |
-458.10 |
| 13:45 |
2043.77 |
-19.19 |
-478.36 |
| 13:44 |
2043.77 |
61.05 |
-486.85 |
| 13:43 |
2043.77 |
84.55 |
-475.16 |
| 13:42 |
2089.83 |
31.11 |
-468.23 |
| 13:41 |
2089.83 |
40.63 |
-472.18 |
| 13:40 |
2089.83 |
23.00 |
-476.75 |
| 13:39 |
2089.83 |
27.41 |
-480.70 |
| 13:38 |
2058.68 |
49.56 |
-489.62 |
| 13:37 |
2230.74 |
93.67 |
-494.72 |
| 13:36 |
2230.74 |
65.14 |
-453.05 |
| 13:35 |
2199.60 |
32.33 |
-452.95 |
| 13:34 |
2199.60 |
22.25 |
-437.75 |
| 13:33 |
2230.09 |
69.81 |
-425.01 |
| 13:32 |
2230.09 |
56.92 |
-398.58 |
| 13:31 |
2230.09 |
188.45 |
-277.83 |
| 13:30 |
2169.52 |
261.05 |
-231.15 |
| 13:29 |
2205.00 |
236.73 |
-223.45 |
| 13:28 |
2301.29 |
291.00 |
-192.03 |
| 13:27 |
2301.29 |
284.61 |
-183.91 |
| 13:26 |
2301.29 |
280.65 |
-151.34 |
| 13:25 |
2301.29 |
284.70 |
-151.03 |
| 13:24 |
2301.29 |
290.62 |
-166.45 |
| 13:23 |
2269.65 |
290.10 |
-161.46 |
| 13:22 |
2300.85 |
369.29 |
-128.16 |
| 13:21 |
2300.85 |
422.74 |
-106.08 |
| 13:20 |
2300.85 |
401.53 |
-104.83 |
| 13:19 |
2300.85 |
426.69 |
-69.99 |
| 13:18 |
2231.36 |
467.32 |
-12.58 |
| 13:17 |
2231.36 |
504.71 |
-3.80 |
| 13:16 |
2231.36 |
507.53 |
-10.52 |
| 13:15 |
2231.36 |
499.23 |
15.81 |
| 13:14 |
2265.10 |
472.46 |
25.46 |
| 13:13 |
2233.61 |
406.39 |
-13.57 |
| 13:12 |
2267.18 |
366.99 |
-2.72 |
| 13:11 |
2326.23 |
372.22 |
7.85 |
| 13:10 |
2285.24 |
439.10 |
21.88 |
| 13:09 |
2285.24 |
422.94 |
36.96 |
| 13:08 |
2250.31 |
423.97 |
64.84 |
| 13:07 |
2250.31 |
420.80 |
38.81 |
| 13:06 |
2217.60 |
381.87 |
19.16 |
| 13:05 |
2175.74 |
404.08 |
71.92 |
| 13:04 |
2175.74 |
416.70 |
72.33 |
| 13:03 |
2175.74 |
409.87 |
127.08 |
| 13:02 |
2175.74 |
303.94 |
123.04 |
| 13:01 |
2175.74 |
299.23 |
110.85 |
| 11:30 |
2138.36 |
251.44 |
104.19 |
| 11:29 |
2138.36 |
251.23 |
57.49 |
| 11:28 |
2043.11 |
253.60 |
32.60 |
| 11:27 |
2073.27 |
322.64 |
56.10 |
| 11:26 |
2104.47 |
335.31 |
53.18 |
| 11:25 |
2146.00 |
331.55 |
46.19 |
| 11:24 |
2146.00 |
349.45 |
54.31 |
| 11:23 |
2184.74 |
406.53 |
87.83 |
| 11:22 |
2184.74 |
441.82 |
100.26 |
| 11:21 |
2499.69 |
821.58 |
286.44 |
| 11:20 |
2383.84 |
848.70 |
294.66 |
| 11:19 |
2383.84 |
843.34 |
284.02 |
| 11:18 |
2383.84 |
857.06 |
260.13 |
| 11:17 |
2383.84 |
857.89 |
258.13 |
| 11:16 |
2383.84 |
891.45 |
268.35 |
| 11:15 |
2383.84 |
886.53 |
287.56 |
| 11:14 |
2383.84 |
964.96 |
325.43 |
| 11:13 |
2239.31 |
956.36 |
320.91 |
| 11:12 |
2239.31 |
953.48 |
351.25 |
| 11:11 |
2239.31 |
990.45 |
407.39 |
| 11:10 |
2239.31 |
968.22 |
381.79 |
| 11:09 |
2239.31 |
999.40 |
374.76 |
| 11:08 |
2239.31 |
963.55 |
368.57 |
| 11:07 |
2239.31 |
965.12 |
373.92 |
| 11:06 |
2239.31 |
975.96 |
355.15 |
| 11:05 |
2206.82 |
996.72 |
384.42 |
| 11:04 |
2282.32 |
926.18 |
393.57 |
| 11:03 |
2326.76 |
891.08 |
391.13 |
| 11:02 |
2326.76 |
850.25 |
395.19 |
| 11:01 |
2326.76 |
710.87 |
361.50 |
| 11:00 |
2326.76 |
660.34 |
326.54 |
| 10:59 |
2326.76 |
614.14 |
328.09 |
| 10:58 |
2326.76 |
559.05 |
308.57 |
| 10:57 |
2326.76 |
607.71 |
289.80 |
| 10:56 |
2465.50 |
548.09 |
283.54 |
| 10:55 |
2465.50 |
439.51 |
218.43 |
| 10:54 |
2413.50 |
397.68 |
154.78 |
| 10:53 |
2413.50 |
326.38 |
125.45 |
| 10:52 |
2413.50 |
386.90 |
127.12 |
| 10:51 |
2413.50 |
453.06 |
146.26 |
| 10:50 |
2413.50 |
542.37 |
151.45 |
| 10:49 |
2444.70 |
577.68 |
204.55 |
| 10:48 |
2486.65 |
655.34 |
249.49 |
| 10:47 |
2486.65 |
769.96 |
245.31 |
| 10:46 |
2486.65 |
753.16 |
222.67 |
| 10:45 |
2486.65 |
745.92 |
211.07 |
| 10:44 |
2486.65 |
761.75 |
201.98 |
| 10:43 |
2520.13 |
762.89 |
194.87 |
| 10:42 |
2520.13 |
841.17 |
234.18 |
| 10:41 |
2520.13 |
833.02 |
244.51 |
| 10:40 |
2520.13 |
782.17 |
184.98 |
| 10:39 |
2520.13 |
776.30 |
158.88 |
| 10:38 |
2669.61 |
833.36 |
190.06 |
| 10:37 |
2669.61 |
842.25 |
181.89 |
| 10:36 |
2669.61 |
857.25 |
194.72 |
| 10:35 |
2744.44 |
849.08 |
210.68 |
| 10:34 |
2775.82 |
841.85 |
194.44 |
| 10:33 |
2822.89 |
907.78 |
140.30 |
| 10:32 |
3026.83 |
896.12 |
106.82 |
| 10:31 |
3026.83 |
1022.92 |
133.14 |
| 10:30 |
3026.83 |
1017.31 |
149.70 |
| 10:29 |
2963.41 |
1039.75 |
132.88 |
| 10:28 |
2889.84 |
1049.15 |
104.00 |
| 10:27 |
3161.96 |
1310.90 |
194.28 |
| 10:26 |
3128.84 |
1327.23 |
182.48 |
| 10:25 |
3071.61 |
1271.53 |
100.51 |
| 10:24 |
3114.06 |
1338.51 |
130.54 |
| 10:23 |
3114.06 |
1294.23 |
153.43 |
| 10:22 |
3155.55 |
1262.43 |
171.01 |
| 10:21 |
3155.55 |
1404.76 |
247.30 |
| 10:20 |
3155.55 |
1524.88 |
258.92 |
| 10:19 |
3155.55 |
1558.91 |
278.36 |
| 10:18 |
3155.55 |
1596.88 |
273.67 |
| 10:17 |
3224.53 |
1571.32 |
242.84 |
| 10:16 |
3227.68 |
1521.48 |
107.90 |
| 10:15 |
3333.68 |
1622.14 |
107.08 |
| 10:14 |
3333.68 |
1598.23 |
124.49 |
| 10:13 |
3333.68 |
1644.07 |
138.02 |
| 10:12 |
3333.68 |
1519.33 |
113.69 |
| 10:11 |
3277.82 |
1407.09 |
6.28 |
| 10:10 |
3216.45 |
1502.79 |
12.17 |
| 10:09 |
3152.39 |
1537.03 |
27.31 |
| 10:08 |
3185.12 |
1475.22 |
4.50 |
| 10:07 |
3125.78 |
1445.09 |
15.93 |
| 10:06 |
3091.33 |
1435.84 |
20.24 |
| 10:05 |
3078.87 |
1620.73 |
85.94 |
| 10:04 |
3069.88 |
1658.91 |
135.28 |
| 10:03 |
3054.97 |
1718.05 |
186.22 |
| 10:02 |
3054.97 |
1657.78 |
99.87 |
| 10:01 |
3102.67 |
1662.59 |
89.22 |
| 10:00 |
3059.17 |
1734.69 |
91.40 |
| 09:59 |
3189.94 |
1808.59 |
81.31 |
| 09:58 |
3227.96 |
1815.38 |
95.66 |
| 09:57 |
3304.82 |
1701.75 |
67.41 |
| 09:56 |
3349.57 |
1649.20 |
47.67 |
| 09:55 |
3403.07 |
1768.03 |
85.63 |
| 09:54 |
3403.07 |
1778.49 |
105.22 |
| 09:53 |
3331.12 |
1831.04 |
102.28 |
| 09:52 |
3182.07 |
1813.24 |
145.97 |
| 09:51 |
3221.91 |
1831.88 |
102.13 |
| 09:50 |
3468.20 |
1764.25 |
123.57 |
| 09:49 |
3801.29 |
1532.47 |
135.34 |
| 09:48 |
3364.23 |
1196.96 |
-18.54 |
| 09:47 |
2979.40 |
1004.65 |
-59.06 |
| 09:46 |
2781.93 |
974.94 |
-46.59 |
| 09:45 |
2665.30 |
823.56 |
-120.08 |
| 09:44 |
2941.77 |
955.61 |
-92.87 |
| 09:43 |
3223.05 |
910.42 |
-81.17 |
| 09:42 |
3124.96 |
888.73 |
-49.93 |
| 09:41 |
2864.49 |
669.45 |
-74.76 |
| 09:40 |
1738.95 |
304.45 |
-146.47 |
| 09:39 |
1645.36 |
332.29 |
-186.55 |
| 09:38 |
1284.21 |
200.18 |
-220.45 |
| 09:37 |
1311.85 |
94.37 |
-231.90 |
| 09:36 |
894.88 |
22.10 |
-261.39 |
| 09:35 |
704.70 |
104.99 |
-213.55 |
| 09:34 |
646.39 |
0.67 |
-134.95 |
| 09:33 |
329.44 |
35.66 |
-76.21 |
| 09:32 |
404.91 |
-22.74 |
11.40 |
| 09:31 |
18.17 |
-52.67 |
17.56 |
| 09:30 |
0.00 |
29.25 |
-3.02 |
|
| 大单资金：2136.86万元 |
成交额占比：3.06% |
| 中单资金：440.22万元 |
成交额占比：0.63% |
| 小单资金：-1189.51万元 |
成交额占比：-1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
10.56 |
1.54% |
1387.57 |
1719.04 |
2136.86 |
3.06% |
440.22 |
0.63% |
-1189.51 |
-1.71% |
| 20250903 |
10.40 |
-0.95% |
-6672.58 |
-1211.41 |
-2040.10 |
-3.51% |
-1851.68 |
-3.19% |
-2780.80 |
-4.79% |
| 20250902 |
10.50 |
4.69% |
8445.53 |
282.70 |
3955.15 |
5.11% |
4721.45 |
6.10% |
-231.07 |
-0.30% |
| 20250901 |
10.03 |
-1.28% |
-9011.07 |
-5252.34 |
-4326.61 |
-9.60% |
-1913.01 |
-4.24% |
-2771.45 |
-6.15% |
| 20250829 |
10.16 |
3.25% |
5628.92 |
-1026.27 |
1993.74 |
4.05% |
4032.34 |
8.18% |
-397.16 |
-0.81% |
| 20250828 |
9.84 |
0.51% |
-3627.00 |
-1936.32 |
-793.59 |
-2.62% |
-1043.85 |
-3.44% |
-1789.56 |
-5.90% |
| 20250827 |
9.79 |
0.00% |
-1348.13 |
-2333.58 |
-545.99 |
-1.40% |
-150.79 |
-0.39% |
-651.35 |
-1.67% |
| 20250826 |
9.79 |
0.10% |
-2117.64 |
-1612.96 |
-1579.89 |
-9.85% |
-607.53 |
-3.79% |
69.78 |
0.44% |
| 20250825 |
9.78 |
1.03% |
561.34 |
-267.36 |
-100.54 |
-0.42% |
379.46 |
1.58% |
282.42 |
1.17% |
| 20250822 |
9.68 |
0.31% |
1636.61 |
-2061.26 |
1083.69 |
7.35% |
-144.90 |
-0.98% |
697.82 |
4.73% |
| 20250821 |
9.65 |
-0.21% |
-2910.28 |
-2772.82 |
-1190.85 |
-7.67% |
-847.83 |
-5.46% |
-871.60 |
-5.61% |
| 20250820 |
9.67 |
0.83% |
2131.89 |
-2740.38 |
174.63 |
1.06% |
505.87 |
3.07% |
1451.39 |
8.81% |
| 20250819 |
9.59 |
0.21% |
-1809.43 |
-2096.81 |
-234.29 |
-1.50% |
-745.48 |
-4.78% |
-829.66 |
-5.31% |
| 20250818 |
9.57 |
0.00% |
-2073.07 |
-3002.93 |
-1894.44 |
-9.11% |
-424.70 |
-2.04% |
246.07 |
1.18% |
| 20250815 |
9.57 |
2.03% |
2241.66 |
-250.49 |
372.13 |
2.59% |
590.63 |
4.10% |
1278.90 |
8.89% |
| 20250814 |
9.38 |
-1.99% |
-2976.84 |
-266.52 |
-1158.41 |
-8.00% |
-1807.69 |
-12.48% |
-10.74 |
-0.07% |
| 20250813 |
9.57 |
1.38% |
2336.30 |
162.74 |
818.20 |
4.29% |
534.38 |
2.80% |
983.72 |
5.16% |
| 20250812 |
9.44 |
-0.53% |
-1937.38 |
-531.44 |
-1140.41 |
-11.21% |
-794.57 |
-7.81% |
-2.40 |
-0.02% |
| 20250811 |
9.49 |
0.96% |
1666.55 |
391.65 |
858.00 |
6.07% |
-53.69 |
-0.38% |
862.24 |
6.10% |
| 20250808 |
9.40 |
0.21% |
1109.66 |
-1307.67 |
356.10 |
3.21% |
214.33 |
1.93% |
539.23 |
4.85% |
| 20250807 |
9.38 |
-0.53% |
-2522.04 |
-710.40 |
-729.15 |
-6.26% |
-1345.93 |
-11.56% |
-446.96 |
-3.84% |
| 20250806 |
9.43 |
1.18% |
1672.17 |
-1909.50 |
124.02 |
0.92% |
600.13 |
4.46% |
948.02 |
7.05% |
| 20250805 |
9.32 |
0.00% |
-688.95 |
-3547.07 |
-217.32 |
-2.10% |
-578.26 |
-5.58% |
106.63 |
1.03% |
| 20250804 |
9.32 |
0.00% |
-939.12 |
-26.26 |
-841.32 |
-6.14% |
-274.56 |
-2.00% |
176.76 |
1.29% |
| 20250801 |
9.32 |
1.08% |
1245.65 |
275.11 |
953.37 |
7.31% |
72.48 |
0.56% |
219.80 |
1.69% |
| 20250731 |
9.22 |
-2.12% |
-5470.76 |
-968.58 |
-1928.25 |
-10.12% |
-2355.64 |
-12.37% |
-1186.87 |
-6.23% |
| 20250730 |
9.42 |
-1.87% |
-5941.26 |
451.17 |
-1513.55 |
-6.55% |
-2007.37 |
-8.69% |
-2420.34 |
-10.48% |
| 20250729 |
9.60 |
2.56% |
5422.98 |
1310.44 |
3303.49 |
7.96% |
2440.61 |
5.88% |
-321.12 |
-0.77% |
| 20250728 |
9.36 |
-1.06% |
-1778.07 |
-1165.41 |
-539.95 |
-4.32% |
-905.57 |
-7.25% |
-332.55 |
-2.66% |
| 20250725 |
9.46 |
-0.32% |
-893.46 |
-1245.36 |
-290.32 |
-2.95% |
-614.46 |
-6.23% |
11.32 |
0.11% |
603876鼎胜新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603876鼎胜新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603876鼎胜新材 小单资金流向：成交单小于1万股或5万元。
如何看鼎胜新材[603876]资金流向的流入和流出呢？什么是鼎胜新材[603876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎胜新材[603876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎胜新材[603876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
