| 603876鼎胜新材 今日实时资金流向 |
| 15:00 |
320.94 |
136.75 |
-463.55 |
| 14:59 |
395.32 |
147.08 |
-500.14 |
| 14:58 |
395.32 |
147.08 |
-500.14 |
| 14:57 |
395.32 |
147.08 |
-498.61 |
| 14:56 |
395.32 |
134.96 |
-485.05 |
| 14:55 |
395.32 |
105.96 |
-501.15 |
| 14:54 |
395.32 |
103.90 |
-504.49 |
| 14:53 |
395.32 |
103.90 |
-500.40 |
| 14:52 |
395.32 |
96.65 |
-491.63 |
| 14:51 |
395.32 |
96.65 |
-476.85 |
| 14:50 |
395.32 |
102.35 |
-475.08 |
| 14:49 |
395.32 |
94.00 |
-500.30 |
| 14:48 |
395.32 |
103.37 |
-497.58 |
| 14:47 |
395.32 |
98.34 |
-487.45 |
| 14:46 |
395.32 |
112.57 |
-481.83 |
| 14:45 |
342.84 |
121.09 |
-486.43 |
| 14:44 |
342.84 |
127.89 |
-483.38 |
| 14:43 |
342.84 |
119.55 |
-485.09 |
| 14:42 |
342.84 |
119.55 |
-479.22 |
| 14:41 |
342.84 |
119.55 |
-475.13 |
| 14:40 |
342.84 |
143.29 |
-465.77 |
| 14:39 |
342.84 |
143.29 |
-468.76 |
| 14:38 |
342.84 |
138.18 |
-461.70 |
| 14:37 |
342.84 |
138.18 |
-444.59 |
| 14:36 |
342.84 |
138.18 |
-439.57 |
| 14:35 |
342.84 |
138.18 |
-434.64 |
| 14:34 |
342.84 |
138.18 |
-428.08 |
| 14:33 |
342.84 |
138.18 |
-428.35 |
| 14:32 |
342.84 |
138.18 |
-416.94 |
| 14:31 |
342.84 |
138.18 |
-392.06 |
| 14:30 |
342.84 |
112.34 |
-393.25 |
| 14:29 |
342.84 |
106.97 |
-386.79 |
| 14:28 |
342.84 |
106.97 |
-383.73 |
| 14:27 |
342.84 |
106.97 |
-383.90 |
| 14:26 |
342.84 |
106.97 |
-380.76 |
| 14:25 |
342.84 |
106.97 |
-363.48 |
| 14:24 |
342.84 |
106.97 |
-355.66 |
| 14:23 |
342.84 |
106.97 |
-348.51 |
| 14:22 |
342.84 |
106.97 |
-342.21 |
| 14:21 |
342.84 |
118.80 |
-331.83 |
| 14:20 |
342.84 |
118.80 |
-327.92 |
| 14:19 |
342.84 |
118.80 |
-327.50 |
| 14:18 |
342.84 |
118.80 |
-324.01 |
| 14:17 |
342.84 |
118.80 |
-324.10 |
| 14:16 |
303.57 |
109.01 |
-337.04 |
| 14:15 |
303.57 |
109.01 |
-334.07 |
| 14:14 |
303.57 |
125.06 |
-324.39 |
| 14:13 |
303.57 |
125.06 |
-314.21 |
| 14:12 |
303.57 |
125.06 |
-304.70 |
| 14:11 |
303.57 |
125.06 |
-300.80 |
| 14:10 |
303.57 |
125.06 |
-297.32 |
| 14:09 |
303.57 |
125.06 |
-298.68 |
| 14:08 |
303.57 |
125.06 |
-298.86 |
| 14:07 |
303.57 |
125.06 |
-293.35 |
| 14:06 |
303.57 |
125.06 |
-292.23 |
| 14:05 |
303.57 |
125.06 |
-298.08 |
| 14:04 |
303.57 |
147.11 |
-281.14 |
| 14:03 |
303.57 |
147.11 |
-277.58 |
| 14:02 |
303.57 |
155.59 |
-271.56 |
| 14:01 |
303.57 |
137.76 |
-267.99 |
| 14:00 |
303.57 |
128.76 |
-261.98 |
| 13:59 |
303.57 |
121.13 |
-283.59 |
| 13:58 |
338.53 |
121.13 |
-269.94 |
| 13:57 |
338.53 |
121.13 |
-264.26 |
| 13:56 |
338.53 |
121.13 |
-253.92 |
| 13:55 |
338.53 |
128.67 |
-246.62 |
| 13:54 |
338.53 |
128.67 |
-226.44 |
| 13:53 |
338.53 |
122.84 |
-220.82 |
| 13:52 |
338.53 |
98.84 |
-213.53 |
| 13:51 |
338.53 |
119.34 |
-202.18 |
| 13:50 |
338.53 |
135.25 |
-193.12 |
| 13:49 |
338.53 |
167.39 |
-175.41 |
| 13:48 |
338.53 |
172.48 |
-151.93 |
| 13:47 |
338.53 |
172.48 |
-143.28 |
| 13:46 |
338.53 |
190.90 |
-117.40 |
| 13:45 |
338.53 |
196.59 |
-94.99 |
| 13:44 |
338.53 |
196.59 |
-76.91 |
| 13:43 |
338.53 |
196.59 |
-68.25 |
| 13:42 |
338.53 |
196.59 |
-67.32 |
| 13:41 |
338.53 |
196.59 |
-61.37 |
| 13:40 |
338.53 |
186.63 |
-47.01 |
| 13:39 |
338.53 |
196.83 |
5.60 |
| 13:38 |
338.53 |
196.83 |
11.72 |
| 13:37 |
338.53 |
196.83 |
14.10 |
| 13:36 |
338.53 |
188.32 |
28.56 |
| 13:35 |
338.53 |
188.32 |
31.79 |
| 13:34 |
338.53 |
188.32 |
34.09 |
| 13:33 |
338.53 |
188.32 |
38.59 |
| 13:32 |
338.53 |
208.29 |
61.28 |
| 13:31 |
338.53 |
208.29 |
70.63 |
| 13:30 |
338.53 |
208.29 |
77.61 |
| 13:29 |
338.53 |
197.14 |
84.25 |
| 13:28 |
338.53 |
197.14 |
91.56 |
| 13:27 |
338.53 |
212.55 |
112.06 |
| 13:26 |
338.53 |
212.55 |
124.91 |
| 13:25 |
338.53 |
219.18 |
140.90 |
| 13:24 |
338.53 |
219.18 |
146.35 |
| 13:23 |
338.53 |
219.18 |
149.16 |
| 13:22 |
338.53 |
219.18 |
150.43 |
| 13:21 |
338.53 |
190.08 |
144.73 |
| 13:20 |
338.53 |
190.08 |
145.14 |
| 13:19 |
338.53 |
204.04 |
273.55 |
| 13:18 |
338.53 |
204.04 |
269.46 |
| 13:17 |
338.53 |
204.04 |
267.07 |
| 13:16 |
338.53 |
204.04 |
264.68 |
| 13:15 |
338.53 |
204.04 |
283.82 |
| 13:14 |
338.53 |
204.04 |
282.29 |
| 13:13 |
338.53 |
204.04 |
283.05 |
| 13:12 |
338.53 |
204.04 |
279.21 |
| 13:11 |
338.53 |
204.04 |
278.53 |
| 13:10 |
338.53 |
200.54 |
282.62 |
| 13:09 |
338.53 |
179.78 |
259.04 |
| 13:08 |
338.53 |
179.78 |
261.68 |
| 13:07 |
338.53 |
179.78 |
256.49 |
| 13:06 |
371.68 |
185.13 |
279.18 |
| 13:05 |
371.68 |
190.74 |
284.95 |
| 13:04 |
371.68 |
185.04 |
284.35 |
| 13:03 |
371.68 |
185.04 |
287.50 |
| 13:02 |
371.68 |
195.51 |
293.87 |
| 13:01 |
371.68 |
195.51 |
294.98 |
| 11:30 |
371.68 |
286.93 |
383.90 |
| 11:29 |
371.68 |
272.39 |
383.81 |
| 11:28 |
371.68 |
272.39 |
383.64 |
| 11:27 |
371.68 |
267.26 |
375.94 |
| 11:26 |
371.68 |
267.26 |
376.37 |
| 11:25 |
371.68 |
267.26 |
370.98 |
| 11:24 |
371.68 |
267.26 |
367.57 |
| 11:23 |
371.68 |
273.25 |
372.87 |
| 11:22 |
133.63 |
265.06 |
368.20 |
| 11:21 |
133.63 |
265.06 |
365.81 |
| 11:20 |
133.63 |
265.06 |
365.22 |
| 11:19 |
133.63 |
265.06 |
365.22 |
| 11:18 |
133.63 |
265.06 |
365.64 |
| 11:17 |
133.63 |
265.06 |
370.07 |
| 11:16 |
133.63 |
276.13 |
366.06 |
| 11:15 |
133.63 |
270.59 |
364.61 |
| 11:14 |
171.27 |
270.59 |
365.29 |
| 11:13 |
171.27 |
270.59 |
361.88 |
| 11:12 |
171.27 |
270.59 |
361.28 |
| 11:11 |
171.27 |
270.59 |
361.96 |
| 11:10 |
171.27 |
270.59 |
355.98 |
| 11:09 |
171.27 |
270.59 |
356.92 |
| 11:08 |
171.27 |
270.59 |
356.15 |
| 11:07 |
171.27 |
270.59 |
355.04 |
| 11:06 |
171.27 |
270.59 |
357.51 |
| 11:05 |
171.27 |
270.59 |
365.54 |
| 11:04 |
171.27 |
281.35 |
378.09 |
| 11:03 |
171.27 |
274.52 |
373.73 |
| 11:02 |
171.27 |
274.52 |
369.89 |
| 11:01 |
171.27 |
284.00 |
373.30 |
| 11:00 |
171.27 |
284.00 |
366.46 |
| 10:59 |
171.27 |
292.53 |
365.78 |
| 10:58 |
171.27 |
292.53 |
370.39 |
| 10:57 |
171.27 |
306.53 |
366.72 |
| 10:56 |
171.27 |
306.53 |
363.56 |
| 10:55 |
171.27 |
306.53 |
363.22 |
| 10:54 |
171.27 |
306.53 |
356.88 |
| 10:53 |
171.27 |
312.94 |
360.12 |
| 10:52 |
171.27 |
319.94 |
358.84 |
| 10:51 |
171.27 |
319.94 |
358.67 |
| 10:50 |
171.27 |
319.94 |
353.63 |
| 10:49 |
171.27 |
319.94 |
350.89 |
| 10:48 |
171.27 |
314.81 |
353.62 |
| 10:47 |
171.27 |
328.90 |
342.34 |
| 10:46 |
171.27 |
302.09 |
327.40 |
| 10:45 |
171.27 |
302.09 |
320.66 |
| 10:44 |
202.11 |
310.61 |
317.16 |
| 10:43 |
202.11 |
310.61 |
314.17 |
| 10:42 |
202.11 |
310.61 |
318.95 |
| 10:41 |
202.11 |
310.61 |
322.02 |
| 10:40 |
202.11 |
310.61 |
323.98 |
| 10:39 |
202.11 |
336.03 |
325.51 |
| 10:38 |
202.11 |
371.04 |
327.13 |
| 10:37 |
202.11 |
359.41 |
324.31 |
| 10:36 |
202.11 |
359.41 |
319.18 |
| 10:35 |
202.11 |
372.99 |
317.13 |
| 10:34 |
202.11 |
354.46 |
319.25 |
| 10:33 |
202.11 |
354.46 |
306.95 |
| 10:32 |
202.11 |
354.46 |
300.29 |
| 10:31 |
202.11 |
364.96 |
304.90 |
| 10:30 |
202.11 |
364.96 |
301.14 |
| 10:29 |
154.20 |
364.96 |
302.50 |
| 10:28 |
154.20 |
364.96 |
301.56 |
| 10:27 |
154.20 |
364.96 |
296.01 |
| 10:26 |
154.20 |
364.96 |
290.54 |
| 10:25 |
154.20 |
364.96 |
284.64 |
| 10:24 |
154.20 |
364.96 |
285.84 |
| 10:23 |
154.20 |
357.54 |
312.11 |
| 10:22 |
154.20 |
346.18 |
308.60 |
| 10:21 |
154.20 |
310.65 |
293.14 |
| 10:20 |
154.20 |
295.87 |
273.92 |
| 10:19 |
154.20 |
295.87 |
277.16 |
| 10:18 |
154.20 |
321.92 |
275.62 |
| 10:17 |
116.62 |
321.92 |
272.97 |
| 10:16 |
116.62 |
321.92 |
268.10 |
| 10:15 |
116.62 |
344.61 |
258.96 |
| 10:14 |
116.62 |
282.93 |
207.86 |
| 10:13 |
116.62 |
239.98 |
163.12 |
| 10:12 |
116.62 |
258.70 |
159.51 |
| 10:11 |
116.62 |
258.70 |
150.65 |
| 10:10 |
116.62 |
267.20 |
151.50 |
| 10:09 |
116.62 |
267.20 |
152.35 |
| 10:08 |
116.62 |
267.20 |
153.14 |
| 10:07 |
116.62 |
267.20 |
152.95 |
| 10:06 |
116.62 |
267.20 |
158.65 |
| 10:05 |
116.62 |
267.20 |
158.47 |
| 10:04 |
116.62 |
292.10 |
163.81 |
| 10:03 |
116.62 |
292.10 |
164.32 |
| 10:02 |
116.62 |
284.95 |
171.14 |
| 10:01 |
116.62 |
284.95 |
178.96 |
| 10:00 |
116.62 |
271.83 |
174.61 |
| 09:59 |
116.62 |
271.83 |
172.64 |
| 09:58 |
116.62 |
303.23 |
177.42 |
| 09:57 |
116.62 |
286.19 |
173.05 |
| 09:56 |
116.62 |
310.64 |
177.22 |
| 09:55 |
116.62 |
310.64 |
177.82 |
| 09:54 |
116.62 |
305.52 |
178.50 |
| 09:53 |
116.62 |
311.74 |
200.76 |
| 09:52 |
116.62 |
313.86 |
229.77 |
| 09:51 |
86.31 |
266.46 |
219.68 |
| 09:50 |
86.31 |
273.28 |
220.78 |
| 09:49 |
86.31 |
260.15 |
190.24 |
| 09:48 |
86.31 |
263.55 |
162.53 |
| 09:47 |
86.31 |
266.01 |
161.33 |
| 09:46 |
45.24 |
266.01 |
175.11 |
| 09:45 |
45.24 |
266.01 |
161.90 |
| 09:44 |
45.24 |
251.36 |
149.81 |
| 09:43 |
45.24 |
257.32 |
145.46 |
| 09:42 |
45.24 |
244.45 |
144.08 |
| 09:41 |
0.00 |
222.44 |
128.88 |
| 09:40 |
0.00 |
233.59 |
118.48 |
| 09:39 |
0.00 |
181.33 |
108.84 |
| 09:38 |
0.00 |
175.43 |
93.47 |
| 09:37 |
0.00 |
102.56 |
63.38 |
| 09:36 |
0.00 |
60.48 |
27.72 |
| 09:35 |
0.00 |
67.10 |
31.10 |
| 09:34 |
0.00 |
56.14 |
19.53 |
| 09:33 |
0.00 |
69.53 |
6.64 |
| 09:32 |
0.00 |
107.57 |
-2.81 |
| 09:31 |
0.00 |
60.97 |
-30.58 |
| 09:30 |
0.00 |
29.41 |
10.20 |
|
| 大单资金：320.94万元 |
成交额占比：4.73% |
| 中单资金：136.75万元 |
成交额占比：2.02% |
| 小单资金：-463.55万元 |
成交额占比：-6.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.53 |
1.19% |
-5.86 |
317.34 |
320.94 |
4.73% |
136.75 |
2.02% |
-463.55 |
-6.83% |
| 20250127 |
8.43 |
-0.35% |
-357.58 |
-368.03 |
-69.61 |
-1.16% |
-459.62 |
-7.69% |
171.65 |
2.87% |
| 20250124 |
8.46 |
0.83% |
1027.87 |
-684.05 |
137.41 |
2.33% |
-0.88 |
-0.01% |
891.34 |
15.14% |
| 20250123 |
8.39 |
0.00% |
-499.51 |
-926.65 |
-9.42 |
-0.12% |
-894.46 |
-11.60% |
404.37 |
5.25% |
| 20250122 |
8.39 |
-0.71% |
-204.48 |
-1028.52 |
-61.98 |
-1.38% |
-261.89 |
-5.85% |
119.39 |
2.67% |
| 20250121 |
8.45 |
-1.63% |
-1744.40 |
-1240.69 |
-364.43 |
-5.79% |
-716.42 |
-11.38% |
-663.55 |
-10.54% |
| 20250120 |
8.59 |
0.23% |
-193.02 |
-1339.23 |
-385.63 |
-6.92% |
-11.70 |
-0.21% |
204.31 |
3.66% |
| 20250117 |
8.57 |
0.00% |
20.75 |
-865.37 |
-105.19 |
-1.89% |
-259.66 |
-4.66% |
385.60 |
6.92% |
| 20250116 |
8.57 |
0.59% |
314.95 |
-1083.10 |
-111.29 |
-1.19% |
-262.53 |
-2.82% |
688.77 |
7.39% |
| 20250115 |
8.52 |
-0.93% |
-1569.95 |
-1030.26 |
-274.15 |
-3.54% |
-561.73 |
-7.25% |
-734.07 |
-9.47% |
| 20250114 |
8.60 |
2.87% |
563.56 |
-1146.27 |
-462.97 |
-3.61% |
197.56 |
1.54% |
828.97 |
6.46% |
| 20250113 |
8.36 |
1.09% |
735.87 |
-66.76 |
88.23 |
1.72% |
221.57 |
4.32% |
426.07 |
8.31% |
| 20250110 |
8.27 |
-2.25% |
-1526.36 |
5.61 |
-322.92 |
-5.33% |
-706.79 |
-11.66% |
-496.65 |
-8.19% |
| 20250109 |
8.46 |
-0.59% |
-250.09 |
50.95 |
-58.45 |
-0.91% |
-107.77 |
-1.68% |
-83.87 |
-1.31% |
| 20250108 |
8.51 |
-1.96% |
-1962.19 |
193.38 |
-390.16 |
-3.82% |
-673.89 |
-6.60% |
-898.14 |
-8.79% |
| 20250107 |
8.68 |
1.28% |
393.52 |
-1242.41 |
616.54 |
8.94% |
181.60 |
2.63% |
-404.62 |
-5.87% |
| 20250106 |
8.57 |
1.30% |
584.78 |
-2119.02 |
160.60 |
1.91% |
-78.78 |
-0.94% |
502.96 |
5.97% |
| 20250103 |
8.46 |
-2.20% |
-785.34 |
-2209.52 |
-277.58 |
-2.78% |
-625.89 |
-6.26% |
118.13 |
1.18% |
| 20250102 |
8.65 |
-2.26% |
-720.20 |
-1665.62 |
83.98 |
0.78% |
-1032.56 |
-9.61% |
228.38 |
2.13% |
| 20241231 |
8.85 |
-3.28% |
-4534.66 |
-2808.77 |
-1825.95 |
-14.99% |
-1319.43 |
-10.83% |
-1389.28 |
-11.41% |
| 20241230 |
9.15 |
-0.87% |
-1181.29 |
-952.29 |
-260.07 |
-4.32% |
-336.03 |
-5.58% |
-585.19 |
-9.72% |
| 20241227 |
9.23 |
0.44% |
-2.16 |
-2455.97 |
70.10 |
0.81% |
120.90 |
1.39% |
-193.16 |
-2.22% |
| 20241226 |
9.19 |
1.10% |
877.83 |
-2748.16 |
266.32 |
3.95% |
56.92 |
0.84% |
554.59 |
8.23% |
| 20241225 |
9.09 |
-1.84% |
-2151.05 |
-4129.38 |
-1059.17 |
-10.91% |
-1125.85 |
-11.60% |
33.97 |
0.35% |
| 20241224 |
9.26 |
1.20% |
501.91 |
-3299.82 |
30.53 |
0.34% |
-271.36 |
-3.03% |
742.74 |
8.31% |
| 20241223 |
9.15 |
-3.28% |
-2935.65 |
-4277.80 |
-1763.75 |
-11.32% |
-796.12 |
-5.11% |
-375.78 |
-2.41% |
| 20241220 |
9.46 |
0.21% |
-288.11 |
-3235.09 |
-222.09 |
-2.35% |
320.08 |
3.39% |
-386.10 |
-4.08% |
| 20241219 |
9.44 |
-0.84% |
-1682.46 |
-6282.76 |
-1114.90 |
-9.10% |
-553.68 |
-4.52% |
-13.88 |
-0.11% |
| 20241218 |
9.52 |
0.53% |
-877.67 |
-6148.89 |
-229.61 |
-2.32% |
-372.57 |
-3.77% |
-275.49 |
-2.79% |
| 20241217 |
9.47 |
-1.04% |
-1668.87 |
-5228.96 |
-947.45 |
-7.04% |
-225.46 |
-1.68% |
-495.96 |
-3.69% |
603876鼎胜新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603876鼎胜新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603876鼎胜新材 小单资金流向：成交单小于1万股或5万元。
如何看鼎胜新材[603876]资金流向的流入和流出呢？什么是鼎胜新材[603876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎胜新材[603876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎胜新材[603876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
