| 603876鼎胜新材 今日实时资金流向 |
| 15:00 |
-654.28 |
-1135.78 |
0.00 |
| 14:59 |
-654.28 |
-1071.20 |
0.00 |
| 14:58 |
-654.28 |
-1071.20 |
0.00 |
| 14:57 |
-654.28 |
-1071.20 |
0.00 |
| 14:56 |
-654.28 |
-1071.86 |
0.00 |
| 14:55 |
-654.28 |
-1083.75 |
0.00 |
| 14:54 |
-654.28 |
-1074.39 |
0.00 |
| 14:53 |
-553.01 |
-1088.90 |
0.00 |
| 14:52 |
-553.01 |
-1074.21 |
0.00 |
| 14:51 |
-553.01 |
-1080.48 |
0.00 |
| 14:50 |
-553.01 |
-1112.99 |
0.00 |
| 14:49 |
-553.01 |
-1112.99 |
0.00 |
| 14:48 |
-553.01 |
-1112.99 |
0.00 |
| 14:47 |
-553.01 |
-1126.58 |
0.00 |
| 14:46 |
-553.01 |
-1140.63 |
0.00 |
| 14:45 |
-553.01 |
-1155.52 |
0.00 |
| 14:44 |
-553.01 |
-1136.91 |
0.00 |
| 14:43 |
-553.01 |
-1115.87 |
0.00 |
| 14:42 |
-553.01 |
-1104.86 |
0.00 |
| 14:41 |
-553.01 |
-1079.66 |
0.00 |
| 14:40 |
-595.41 |
-1055.40 |
0.00 |
| 14:39 |
-595.41 |
-980.77 |
0.00 |
| 14:38 |
-595.41 |
-974.61 |
0.00 |
| 14:37 |
-595.41 |
-947.03 |
0.00 |
| 14:36 |
-595.41 |
-953.51 |
0.00 |
| 14:35 |
-595.41 |
-953.51 |
0.00 |
| 14:34 |
-595.41 |
-962.87 |
0.00 |
| 14:33 |
-630.79 |
-978.69 |
0.00 |
| 14:32 |
-630.79 |
-953.53 |
0.00 |
| 14:31 |
-630.79 |
-953.53 |
0.00 |
| 14:30 |
-676.66 |
-942.65 |
0.00 |
| 14:29 |
-755.47 |
-843.22 |
0.00 |
| 14:28 |
-755.47 |
-827.70 |
0.00 |
| 14:27 |
-755.47 |
-873.75 |
0.00 |
| 14:26 |
-755.47 |
-873.75 |
0.00 |
| 14:25 |
-755.47 |
-891.71 |
0.00 |
| 14:24 |
-755.47 |
-849.30 |
0.00 |
| 14:23 |
-755.47 |
-815.48 |
0.00 |
| 14:22 |
-491.42 |
-580.74 |
0.00 |
| 14:21 |
-491.42 |
-574.16 |
0.00 |
| 14:20 |
-491.42 |
-556.92 |
0.00 |
| 14:19 |
-491.42 |
-556.92 |
0.00 |
| 14:18 |
-491.42 |
-533.29 |
0.00 |
| 14:17 |
-491.42 |
-538.45 |
0.00 |
| 14:16 |
-491.42 |
-500.12 |
0.00 |
| 14:15 |
-491.42 |
-472.01 |
0.00 |
| 14:14 |
-444.52 |
-426.24 |
0.00 |
| 14:13 |
-444.52 |
-335.06 |
0.00 |
| 14:12 |
-444.52 |
-334.59 |
0.00 |
| 14:11 |
-444.52 |
-334.59 |
0.00 |
| 14:10 |
-444.52 |
-323.22 |
0.00 |
| 14:09 |
-444.52 |
-340.72 |
0.00 |
| 14:08 |
-444.52 |
-340.72 |
0.00 |
| 14:07 |
-444.52 |
-350.41 |
0.00 |
| 14:06 |
-444.52 |
-343.74 |
0.00 |
| 14:05 |
-444.52 |
-343.74 |
0.00 |
| 14:04 |
-444.52 |
-335.65 |
0.00 |
| 14:03 |
-444.52 |
-317.70 |
0.00 |
| 14:02 |
-444.52 |
-305.01 |
0.00 |
| 14:01 |
-391.60 |
-305.01 |
0.00 |
| 14:00 |
-391.60 |
-305.01 |
0.00 |
| 13:59 |
-391.60 |
-305.01 |
0.00 |
| 13:58 |
-358.01 |
-288.41 |
0.00 |
| 13:57 |
-358.01 |
-288.41 |
0.00 |
| 13:56 |
-358.01 |
-274.67 |
0.00 |
| 13:55 |
-358.01 |
-263.76 |
0.00 |
| 13:54 |
-358.01 |
-263.76 |
0.00 |
| 13:53 |
-358.01 |
-263.76 |
0.00 |
| 13:52 |
-358.01 |
-268.20 |
0.00 |
| 13:51 |
-358.01 |
-288.28 |
0.00 |
| 13:50 |
-358.01 |
-276.70 |
0.00 |
| 13:49 |
-358.01 |
-272.95 |
0.00 |
| 13:48 |
-358.01 |
-259.00 |
0.00 |
| 13:47 |
-358.01 |
-259.00 |
0.00 |
| 13:46 |
-358.01 |
-271.16 |
0.00 |
| 13:45 |
-358.01 |
-271.16 |
0.00 |
| 13:44 |
-358.01 |
-271.16 |
0.00 |
| 13:43 |
-358.01 |
-271.16 |
0.00 |
| 13:42 |
-358.01 |
-261.74 |
0.00 |
| 13:41 |
-358.01 |
-256.08 |
0.00 |
| 13:40 |
-358.01 |
-241.39 |
0.00 |
| 13:39 |
-358.01 |
-241.39 |
0.00 |
| 13:38 |
-322.87 |
-241.39 |
0.00 |
| 13:37 |
-322.87 |
-238.49 |
0.00 |
| 13:36 |
-322.87 |
-208.78 |
0.00 |
| 13:35 |
-286.94 |
-208.78 |
0.00 |
| 13:34 |
-286.94 |
-208.78 |
0.00 |
| 13:33 |
-286.94 |
-199.35 |
0.00 |
| 13:32 |
-286.94 |
-183.69 |
0.00 |
| 13:31 |
-286.94 |
-155.81 |
0.00 |
| 13:30 |
-286.94 |
-155.81 |
0.00 |
| 13:29 |
-286.94 |
-155.81 |
0.00 |
| 13:28 |
-286.94 |
-155.81 |
0.00 |
| 13:27 |
-286.94 |
-155.81 |
0.00 |
| 13:26 |
-286.94 |
-169.53 |
0.00 |
| 13:25 |
-286.94 |
-179.17 |
0.00 |
| 13:24 |
-286.94 |
-179.17 |
0.00 |
| 13:23 |
-286.94 |
-173.50 |
0.00 |
| 13:22 |
-286.94 |
-154.49 |
0.00 |
| 13:21 |
-286.94 |
-147.95 |
0.00 |
| 13:20 |
-286.94 |
-166.99 |
0.00 |
| 13:19 |
-320.05 |
-134.12 |
0.00 |
| 13:18 |
-320.05 |
-149.93 |
0.00 |
| 13:17 |
-320.05 |
-196.62 |
0.00 |
| 13:16 |
-320.05 |
-243.41 |
0.00 |
| 13:15 |
-320.05 |
-262.59 |
0.00 |
| 13:14 |
-320.05 |
-257.59 |
0.00 |
| 13:13 |
-320.05 |
-239.38 |
0.00 |
| 13:12 |
-320.05 |
-239.38 |
0.00 |
| 13:11 |
-320.05 |
-214.08 |
0.00 |
| 13:10 |
-320.05 |
-199.64 |
0.00 |
| 13:09 |
-320.05 |
-199.64 |
0.00 |
| 13:08 |
-320.05 |
-216.73 |
0.00 |
| 13:07 |
-320.05 |
-251.69 |
0.00 |
| 13:06 |
-320.05 |
-251.69 |
0.00 |
| 13:05 |
-320.05 |
-251.69 |
0.00 |
| 13:04 |
-320.05 |
-251.69 |
0.00 |
| 13:03 |
-320.05 |
-251.69 |
0.00 |
| 13:02 |
-320.05 |
-266.47 |
0.00 |
| 13:01 |
-320.05 |
-266.47 |
0.00 |
| 11:30 |
-320.05 |
-257.64 |
0.00 |
| 11:29 |
-320.05 |
-257.64 |
0.00 |
| 11:28 |
-320.05 |
-250.13 |
0.00 |
| 11:27 |
-320.05 |
-257.27 |
0.00 |
| 11:26 |
-273.63 |
-257.27 |
0.00 |
| 11:25 |
-273.63 |
-265.13 |
0.00 |
| 11:24 |
-273.63 |
-259.42 |
0.00 |
| 11:23 |
-273.63 |
-259.42 |
0.00 |
| 11:22 |
-308.19 |
-274.08 |
0.00 |
| 11:21 |
-308.19 |
-299.71 |
0.00 |
| 11:20 |
-308.19 |
-299.71 |
0.00 |
| 11:19 |
-308.19 |
-299.71 |
0.00 |
| 11:18 |
-308.19 |
-318.29 |
0.00 |
| 11:17 |
-308.19 |
-308.91 |
0.00 |
| 11:16 |
-308.19 |
-308.91 |
0.00 |
| 11:15 |
-308.19 |
-301.68 |
0.00 |
| 11:14 |
-308.19 |
-301.04 |
0.00 |
| 11:13 |
-308.19 |
-301.04 |
0.00 |
| 11:12 |
-308.19 |
-319.80 |
0.00 |
| 11:11 |
-308.19 |
-321.69 |
0.00 |
| 11:10 |
-308.19 |
-330.98 |
0.00 |
| 11:09 |
-308.19 |
-330.98 |
0.00 |
| 11:08 |
-308.19 |
-329.95 |
0.00 |
| 11:07 |
-308.19 |
-329.95 |
0.00 |
| 11:06 |
-308.19 |
-307.16 |
0.00 |
| 11:05 |
-308.19 |
-307.16 |
0.00 |
| 11:04 |
-308.19 |
-307.16 |
0.00 |
| 11:03 |
-308.19 |
-307.16 |
0.00 |
| 11:02 |
-308.19 |
-334.58 |
0.00 |
| 11:01 |
-308.19 |
-334.58 |
0.00 |
| 11:00 |
-308.19 |
-340.96 |
0.00 |
| 10:59 |
-308.19 |
-331.59 |
0.00 |
| 10:58 |
-308.19 |
-342.47 |
0.00 |
| 10:57 |
-308.19 |
-342.47 |
0.00 |
| 10:56 |
-308.19 |
-334.03 |
0.00 |
| 10:55 |
-308.19 |
-334.03 |
0.00 |
| 10:54 |
-308.19 |
-334.03 |
0.00 |
| 10:53 |
-195.72 |
-334.03 |
0.00 |
| 10:52 |
-148.82 |
-334.03 |
0.00 |
| 10:51 |
-148.82 |
-334.03 |
0.00 |
| 10:50 |
-148.82 |
-340.42 |
0.00 |
| 10:49 |
-148.82 |
-322.32 |
0.00 |
| 10:48 |
-288.97 |
-315.84 |
0.00 |
| 10:47 |
-288.97 |
-303.66 |
0.00 |
| 10:46 |
-236.44 |
-265.96 |
0.00 |
| 10:45 |
-236.44 |
-265.96 |
0.00 |
| 10:44 |
-236.44 |
-265.96 |
0.00 |
| 10:43 |
-236.44 |
-260.80 |
0.00 |
| 10:42 |
-236.44 |
-260.80 |
0.00 |
| 10:41 |
-236.44 |
-260.80 |
0.00 |
| 10:40 |
-236.44 |
-241.47 |
0.00 |
| 10:39 |
-236.44 |
-226.09 |
0.00 |
| 10:38 |
-236.44 |
-193.88 |
0.00 |
| 10:37 |
-236.44 |
-171.07 |
0.00 |
| 10:36 |
-236.44 |
-156.98 |
0.00 |
| 10:35 |
-236.44 |
-137.71 |
0.00 |
| 10:34 |
-236.44 |
-156.51 |
0.00 |
| 10:33 |
-236.44 |
-148.62 |
0.00 |
| 10:32 |
-236.44 |
-136.78 |
0.00 |
| 10:31 |
-236.44 |
-196.78 |
0.00 |
| 10:30 |
-236.44 |
-237.34 |
0.00 |
| 10:29 |
-236.44 |
-248.14 |
0.00 |
| 10:28 |
-236.44 |
-229.38 |
0.00 |
| 10:27 |
-236.44 |
-229.38 |
0.00 |
| 10:26 |
-236.44 |
-201.72 |
0.00 |
| 10:25 |
-236.44 |
-178.93 |
0.00 |
| 10:24 |
-236.44 |
-185.32 |
0.00 |
| 10:23 |
-227.85 |
-195.29 |
0.00 |
| 10:22 |
-161.65 |
-194.65 |
0.00 |
| 10:21 |
-161.65 |
-180.29 |
0.00 |
| 10:20 |
-161.65 |
-194.95 |
0.00 |
| 10:19 |
-161.65 |
-195.99 |
0.00 |
| 10:18 |
-161.65 |
-160.09 |
0.00 |
| 10:17 |
-161.65 |
-171.39 |
0.00 |
| 10:16 |
-161.65 |
-177.04 |
0.00 |
| 10:15 |
-161.65 |
-170.97 |
0.00 |
| 10:14 |
-208.65 |
-194.76 |
0.00 |
| 10:13 |
-208.65 |
-194.76 |
0.00 |
| 10:12 |
-208.65 |
-171.83 |
0.00 |
| 10:11 |
-208.65 |
-160.93 |
0.00 |
| 10:10 |
-160.76 |
-146.74 |
0.00 |
| 10:09 |
-160.76 |
-117.13 |
0.00 |
| 10:08 |
-160.76 |
-124.10 |
0.00 |
| 10:07 |
-118.46 |
-101.63 |
0.00 |
| 10:06 |
-118.46 |
-74.11 |
0.00 |
| 10:05 |
-4.41 |
-66.31 |
0.00 |
| 10:04 |
-4.41 |
-66.31 |
0.00 |
| 10:03 |
-4.41 |
-76.50 |
0.00 |
| 10:02 |
-4.41 |
-76.50 |
0.00 |
| 10:01 |
-4.32 |
-173.63 |
0.00 |
| 10:00 |
71.00 |
-141.15 |
0.00 |
| 09:59 |
71.00 |
-129.74 |
0.00 |
| 09:58 |
71.00 |
-124.65 |
0.00 |
| 09:57 |
71.00 |
-108.19 |
0.00 |
| 09:56 |
71.00 |
-84.99 |
0.00 |
| 09:55 |
71.00 |
-90.84 |
0.00 |
| 09:54 |
71.00 |
-98.21 |
0.00 |
| 09:53 |
37.25 |
-65.39 |
0.00 |
| 09:52 |
37.25 |
-57.02 |
0.00 |
| 09:51 |
37.25 |
-75.51 |
0.00 |
| 09:50 |
37.25 |
-99.06 |
0.00 |
| 09:49 |
37.25 |
-24.83 |
0.00 |
| 09:48 |
37.25 |
-74.96 |
0.00 |
| 09:47 |
37.25 |
-81.86 |
0.00 |
| 09:46 |
37.25 |
-91.29 |
0.00 |
| 09:45 |
6.29 |
-73.99 |
0.00 |
| 09:44 |
6.29 |
-43.03 |
0.00 |
| 09:43 |
6.29 |
-51.98 |
0.00 |
| 09:42 |
6.29 |
-55.29 |
0.00 |
| 09:41 |
6.29 |
-67.17 |
0.00 |
| 09:40 |
97.56 |
-63.17 |
0.00 |
| 09:39 |
97.56 |
-68.94 |
0.00 |
| 09:38 |
97.56 |
-68.94 |
0.00 |
| 09:37 |
97.56 |
-96.98 |
0.00 |
| 09:36 |
97.56 |
-97.39 |
0.00 |
| 09:35 |
97.56 |
-57.23 |
0.00 |
| 09:34 |
97.56 |
-76.49 |
0.00 |
| 09:33 |
64.30 |
-76.45 |
0.00 |
| 09:32 |
-9.79 |
0.46 |
0.00 |
| 09:31 |
-9.79 |
74.69 |
0.00 |
| 09:30 |
80.18 |
46.08 |
0.00 |
|
| 大单资金：-654.28万元 |
成交额占比：-4.17% |
| 中单资金：-1135.78万元 |
成交额占比：-7.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
9.35 |
-1.48% |
-2202.91 |
199.77 |
-654.28 |
-4.17% |
-1135.78 |
-7.24% |
-412.85 |
-2.63% |
| 20250722 |
9.49 |
1.82% |
4080.83 |
-172.55 |
827.64 |
3.88% |
1898.15 |
8.89% |
1355.04 |
6.35% |
| 20250721 |
9.32 |
-0.32% |
492.14 |
-1543.34 |
-619.90 |
-3.81% |
51.13 |
0.31% |
1060.91 |
6.51% |
| 20250718 |
9.35 |
0.32% |
147.36 |
-1854.24 |
-16.01 |
-0.14% |
-117.36 |
-1.04% |
280.73 |
2.50% |
| 20250717 |
9.32 |
1.19% |
2254.13 |
-1510.61 |
662.32 |
5.77% |
679.97 |
5.93% |
911.84 |
7.95% |
| 20250716 |
9.21 |
-0.32% |
-1868.27 |
-1636.20 |
-1026.60 |
-11.27% |
-535.19 |
-5.88% |
-306.48 |
-3.37% |
| 20250715 |
9.24 |
-0.65% |
-492.08 |
-1006.59 |
-543.15 |
-4.64% |
-137.86 |
-1.18% |
188.93 |
1.61% |
| 20250714 |
9.30 |
0.11% |
-1864.45 |
1021.97 |
-930.80 |
-7.19% |
-459.47 |
-3.55% |
-474.18 |
-3.66% |
| 20250711 |
9.29 |
1.20% |
2726.41 |
1758.95 |
327.62 |
1.34% |
871.43 |
3.57% |
1527.36 |
6.25% |
| 20250710 |
9.18 |
0.77% |
1299.45 |
673.32 |
536.73 |
5.32% |
264.02 |
2.61% |
498.70 |
4.94% |
| 20250709 |
9.11 |
-0.87% |
-1197.82 |
-137.01 |
-396.99 |
-3.90% |
-834.90 |
-8.21% |
34.07 |
0.33% |
| 20250708 |
9.19 |
2.11% |
2673.73 |
384.17 |
1485.41 |
11.80% |
704.92 |
5.60% |
483.40 |
3.84% |
| 20250707 |
9.00 |
-0.44% |
-508.90 |
-996.48 |
-193.82 |
-2.98% |
-232.33 |
-3.57% |
-82.75 |
-1.27% |
| 20250704 |
9.04 |
-1.95% |
-2754.51 |
-1207.89 |
-758.01 |
-8.06% |
-1009.48 |
-10.74% |
-987.02 |
-10.50% |
| 20250703 |
9.22 |
0.22% |
-62.90 |
-377.03 |
-273.60 |
-2.70% |
238.27 |
2.35% |
-27.57 |
-0.27% |
| 20250702 |
9.20 |
0.33% |
1820.51 |
-306.94 |
124.19 |
1.07% |
513.62 |
4.43% |
1182.70 |
10.19% |
| 20250701 |
9.17 |
0.88% |
-190.11 |
-620.78 |
104.76 |
0.89% |
-263.56 |
-2.23% |
-31.31 |
-0.26% |
| 20250630 |
9.09 |
-0.11% |
-1314.43 |
559.98 |
-405.23 |
-3.75% |
-1019.42 |
-9.43% |
110.22 |
1.02% |
| 20250627 |
9.10 |
0.55% |
-837.40 |
2647.50 |
72.85 |
0.59% |
-447.98 |
-3.60% |
-462.27 |
-3.72% |
| 20250626 |
9.05 |
-1.31% |
-1456.91 |
2501.25 |
-203.51 |
-1.40% |
-1194.09 |
-8.19% |
-59.31 |
-0.41% |
| 20250625 |
9.17 |
0.44% |
1160.40 |
2269.37 |
-189.65 |
-1.08% |
-335.59 |
-1.90% |
1685.64 |
9.56% |
| 20250624 |
9.13 |
2.24% |
3415.99 |
1920.90 |
1285.52 |
6.83% |
1027.68 |
5.46% |
1102.79 |
5.86% |
| 20250623 |
8.93 |
3.96% |
3649.44 |
1030.41 |
1682.29 |
11.27% |
1467.29 |
9.83% |
499.86 |
3.35% |
| 20250620 |
8.59 |
0.47% |
244.67 |
-819.47 |
-73.40 |
-1.17% |
120.47 |
1.91% |
197.60 |
3.14% |
| 20250619 |
8.55 |
-1.72% |
-290.91 |
-1337.06 |
-435.39 |
-6.18% |
-272.18 |
-3.86% |
416.66 |
5.92% |
| 20250618 |
8.70 |
-0.91% |
-783.67 |
-1668.40 |
-538.12 |
-7.54% |
-241.15 |
-3.38% |
-4.40 |
-0.06% |
| 20250617 |
8.78 |
1.15% |
947.72 |
-1110.61 |
395.03 |
6.23% |
373.82 |
5.90% |
178.87 |
2.82% |
| 20250616 |
8.68 |
-0.12% |
34.26 |
-1803.92 |
-167.59 |
-2.58% |
-371.04 |
-5.71% |
572.89 |
8.82% |
| 20250613 |
8.69 |
-1.47% |
383.28 |
-1327.04 |
-590.99 |
-6.07% |
-140.28 |
-1.44% |
1114.55 |
11.45% |
| 20250612 |
8.82 |
-0.34% |
258.85 |
-581.64 |
-766.73 |
-9.08% |
-28.34 |
-0.34% |
1053.92 |
12.48% |
603876鼎胜新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603876鼎胜新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603876鼎胜新材 小单资金流向：成交单小于1万股或5万元。
如何看鼎胜新材[603876]资金流向的流入和流出呢？什么是鼎胜新材[603876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎胜新材[603876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎胜新材[603876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
