603867新化股份 今日实时资金流向 |
15:00 |
446.72 |
872.07 |
0.00 |
14:59 |
446.72 |
879.51 |
0.00 |
14:58 |
446.72 |
879.51 |
0.00 |
14:57 |
446.72 |
879.51 |
0.00 |
14:56 |
446.72 |
879.51 |
0.00 |
14:55 |
446.72 |
879.51 |
0.00 |
14:54 |
446.72 |
879.51 |
0.00 |
14:53 |
446.72 |
885.51 |
0.00 |
14:52 |
446.72 |
885.51 |
0.00 |
14:51 |
446.72 |
885.51 |
0.00 |
14:50 |
446.72 |
885.51 |
0.00 |
14:49 |
446.72 |
897.54 |
0.00 |
14:48 |
446.72 |
869.89 |
0.00 |
14:47 |
393.83 |
869.89 |
0.00 |
14:46 |
393.83 |
869.89 |
0.00 |
14:45 |
393.83 |
859.08 |
0.00 |
14:44 |
393.83 |
849.23 |
0.00 |
14:43 |
393.83 |
862.91 |
0.00 |
14:42 |
393.83 |
862.91 |
0.00 |
14:41 |
393.83 |
862.91 |
0.00 |
14:40 |
393.83 |
854.51 |
0.00 |
14:39 |
393.83 |
854.51 |
0.00 |
14:38 |
443.49 |
854.51 |
0.00 |
14:37 |
443.49 |
860.04 |
0.00 |
14:36 |
443.49 |
867.24 |
0.00 |
14:35 |
443.49 |
867.24 |
0.00 |
14:34 |
443.49 |
867.24 |
0.00 |
14:33 |
443.49 |
867.24 |
0.00 |
14:32 |
443.49 |
874.69 |
0.00 |
14:31 |
443.49 |
874.69 |
0.00 |
14:30 |
443.49 |
864.60 |
0.00 |
14:29 |
443.49 |
875.89 |
0.00 |
14:28 |
443.49 |
875.89 |
0.00 |
14:27 |
443.49 |
869.64 |
0.00 |
14:26 |
410.07 |
869.64 |
0.00 |
14:25 |
410.07 |
869.64 |
0.00 |
14:24 |
410.07 |
869.64 |
0.00 |
14:23 |
410.07 |
869.64 |
0.00 |
14:22 |
410.07 |
869.64 |
0.00 |
14:21 |
410.07 |
869.64 |
0.00 |
14:20 |
410.07 |
869.64 |
0.00 |
14:19 |
410.07 |
869.64 |
0.00 |
14:18 |
410.07 |
869.64 |
0.00 |
14:17 |
410.07 |
869.64 |
0.00 |
14:16 |
410.07 |
869.64 |
0.00 |
14:15 |
410.07 |
869.64 |
0.00 |
14:14 |
410.07 |
869.64 |
0.00 |
14:13 |
410.07 |
869.64 |
0.00 |
14:12 |
410.07 |
856.92 |
0.00 |
14:11 |
410.07 |
856.92 |
0.00 |
14:10 |
410.07 |
856.92 |
0.00 |
14:09 |
410.07 |
868.92 |
0.00 |
14:08 |
410.07 |
861.48 |
0.00 |
14:07 |
410.07 |
861.48 |
0.00 |
14:06 |
410.07 |
861.48 |
0.00 |
14:05 |
410.07 |
861.48 |
0.00 |
14:04 |
410.07 |
861.48 |
0.00 |
14:03 |
410.07 |
861.48 |
0.00 |
14:02 |
410.07 |
861.48 |
0.00 |
14:01 |
410.07 |
885.01 |
0.00 |
14:00 |
410.07 |
885.01 |
0.00 |
13:59 |
410.07 |
885.01 |
0.00 |
13:58 |
410.07 |
885.01 |
0.00 |
13:57 |
410.07 |
885.01 |
0.00 |
13:56 |
410.07 |
885.01 |
0.00 |
13:55 |
410.07 |
885.01 |
0.00 |
13:54 |
410.07 |
885.01 |
0.00 |
13:53 |
410.07 |
885.01 |
0.00 |
13:52 |
410.07 |
885.01 |
0.00 |
13:51 |
410.07 |
885.01 |
0.00 |
13:50 |
410.07 |
885.01 |
0.00 |
13:49 |
410.07 |
885.01 |
0.00 |
13:48 |
410.07 |
885.01 |
0.00 |
13:47 |
410.07 |
885.01 |
0.00 |
13:46 |
410.07 |
885.01 |
0.00 |
13:45 |
410.07 |
885.05 |
0.00 |
13:44 |
410.07 |
903.29 |
0.00 |
13:43 |
410.07 |
904.25 |
0.00 |
13:42 |
410.07 |
904.25 |
0.00 |
13:41 |
410.07 |
904.25 |
0.00 |
13:40 |
410.07 |
904.25 |
0.00 |
13:39 |
410.07 |
904.25 |
0.00 |
13:38 |
410.07 |
904.25 |
0.00 |
13:37 |
410.07 |
904.25 |
0.00 |
13:36 |
410.07 |
904.25 |
0.00 |
13:35 |
410.07 |
904.25 |
0.00 |
13:34 |
410.07 |
904.25 |
0.00 |
13:33 |
410.07 |
904.25 |
0.00 |
13:32 |
410.07 |
916.26 |
0.00 |
13:31 |
410.07 |
916.26 |
0.00 |
13:30 |
410.07 |
940.28 |
0.00 |
13:29 |
410.07 |
940.28 |
0.00 |
13:28 |
410.07 |
940.28 |
0.00 |
13:27 |
410.07 |
940.28 |
0.00 |
13:26 |
410.07 |
953.48 |
0.00 |
13:25 |
410.07 |
953.48 |
0.00 |
13:24 |
410.07 |
953.48 |
0.00 |
13:23 |
410.07 |
977.48 |
0.00 |
13:22 |
410.07 |
977.48 |
0.00 |
13:21 |
410.07 |
977.48 |
0.00 |
13:20 |
410.07 |
977.48 |
0.00 |
13:19 |
410.07 |
977.48 |
0.00 |
13:18 |
410.07 |
977.48 |
0.00 |
13:17 |
410.07 |
975.56 |
0.00 |
13:16 |
410.07 |
975.56 |
0.00 |
13:15 |
410.07 |
975.56 |
0.00 |
13:14 |
410.07 |
975.56 |
0.00 |
13:13 |
410.07 |
975.56 |
0.00 |
13:12 |
410.07 |
982.76 |
0.00 |
13:11 |
410.07 |
982.76 |
0.00 |
13:10 |
410.07 |
977.24 |
0.00 |
13:09 |
410.07 |
967.88 |
0.00 |
13:08 |
410.07 |
967.88 |
0.00 |
13:07 |
410.07 |
967.88 |
0.00 |
13:06 |
410.07 |
974.36 |
0.00 |
13:05 |
410.07 |
974.36 |
0.00 |
13:04 |
410.07 |
974.36 |
0.00 |
13:03 |
410.07 |
974.36 |
0.00 |
13:02 |
410.07 |
974.36 |
0.00 |
13:01 |
410.07 |
974.36 |
0.00 |
11:30 |
410.07 |
995.81 |
0.00 |
11:29 |
410.07 |
995.81 |
0.00 |
11:28 |
410.07 |
987.86 |
0.00 |
11:27 |
410.07 |
987.86 |
0.00 |
11:26 |
410.07 |
987.86 |
0.00 |
11:25 |
410.07 |
987.86 |
0.00 |
11:24 |
410.07 |
987.86 |
0.00 |
11:23 |
410.07 |
987.86 |
0.00 |
11:22 |
410.07 |
987.86 |
0.00 |
11:21 |
410.07 |
987.86 |
0.00 |
11:20 |
410.07 |
987.86 |
0.00 |
11:19 |
410.07 |
987.86 |
0.00 |
11:18 |
410.07 |
987.86 |
0.00 |
11:17 |
410.07 |
987.86 |
0.00 |
11:16 |
410.07 |
987.86 |
0.00 |
11:15 |
410.07 |
987.86 |
0.00 |
11:14 |
410.07 |
992.92 |
0.00 |
11:13 |
410.07 |
992.92 |
0.00 |
11:12 |
410.07 |
992.92 |
0.00 |
11:11 |
410.07 |
992.92 |
0.00 |
11:10 |
410.07 |
992.92 |
0.00 |
11:09 |
410.07 |
992.92 |
0.00 |
11:08 |
410.07 |
992.92 |
0.00 |
11:07 |
410.07 |
992.92 |
0.00 |
11:06 |
410.07 |
998.96 |
0.00 |
11:05 |
410.07 |
1008.15 |
0.00 |
11:04 |
410.07 |
1008.15 |
0.00 |
11:03 |
410.07 |
968.47 |
0.00 |
11:02 |
373.80 |
947.92 |
0.00 |
11:01 |
373.80 |
941.88 |
0.00 |
11:00 |
373.80 |
941.88 |
0.00 |
10:59 |
373.80 |
922.56 |
0.00 |
10:58 |
373.80 |
927.86 |
0.00 |
10:57 |
373.80 |
927.86 |
0.00 |
10:56 |
373.80 |
927.86 |
0.00 |
10:55 |
373.80 |
927.86 |
0.00 |
10:54 |
373.80 |
951.55 |
0.00 |
10:53 |
373.80 |
941.87 |
0.00 |
10:52 |
373.80 |
941.87 |
0.00 |
10:51 |
373.80 |
899.54 |
0.00 |
10:50 |
373.80 |
899.54 |
0.00 |
10:49 |
373.80 |
872.97 |
0.00 |
10:48 |
373.80 |
872.97 |
0.00 |
10:47 |
373.80 |
865.72 |
0.00 |
10:46 |
373.80 |
865.72 |
0.00 |
10:45 |
373.80 |
865.72 |
0.00 |
10:44 |
373.80 |
861.58 |
0.00 |
10:43 |
373.80 |
847.54 |
0.00 |
10:42 |
373.80 |
848.76 |
0.00 |
10:41 |
277.05 |
753.62 |
0.00 |
10:40 |
226.33 |
741.54 |
0.00 |
10:39 |
226.33 |
724.66 |
0.00 |
10:38 |
226.33 |
724.66 |
0.00 |
10:37 |
226.33 |
724.66 |
0.00 |
10:36 |
226.33 |
710.15 |
0.00 |
10:35 |
178.13 |
611.06 |
0.00 |
10:34 |
178.13 |
564.52 |
0.00 |
10:33 |
178.13 |
564.52 |
0.00 |
10:32 |
178.13 |
558.29 |
0.00 |
10:31 |
178.13 |
571.72 |
0.00 |
10:30 |
178.13 |
571.72 |
0.00 |
10:29 |
141.98 |
541.83 |
0.00 |
10:28 |
141.98 |
506.90 |
0.00 |
10:27 |
141.98 |
477.31 |
0.00 |
10:26 |
141.98 |
548.95 |
0.00 |
10:25 |
141.98 |
540.55 |
0.00 |
10:24 |
141.98 |
522.73 |
0.00 |
10:23 |
141.98 |
496.78 |
0.00 |
10:22 |
141.98 |
496.78 |
0.00 |
10:21 |
81.98 |
465.64 |
0.00 |
10:20 |
81.98 |
449.34 |
0.00 |
10:19 |
81.98 |
432.59 |
0.00 |
10:18 |
81.98 |
413.47 |
0.00 |
10:17 |
81.98 |
388.12 |
0.00 |
10:16 |
81.98 |
376.18 |
0.00 |
10:15 |
81.98 |
354.94 |
0.00 |
10:14 |
81.98 |
364.34 |
0.00 |
10:13 |
81.98 |
350.02 |
0.00 |
10:12 |
81.98 |
311.89 |
0.00 |
10:11 |
34.46 |
297.88 |
0.00 |
10:10 |
34.46 |
282.22 |
0.00 |
10:09 |
34.46 |
282.22 |
0.00 |
10:08 |
34.46 |
275.09 |
0.00 |
10:07 |
34.46 |
245.88 |
0.00 |
10:06 |
34.46 |
245.88 |
0.00 |
10:05 |
77.16 |
245.88 |
0.00 |
10:04 |
77.16 |
233.79 |
0.00 |
10:03 |
77.16 |
233.79 |
0.00 |
10:02 |
77.16 |
244.21 |
0.00 |
10:01 |
77.16 |
244.21 |
0.00 |
10:00 |
77.16 |
223.12 |
0.00 |
09:59 |
77.16 |
223.12 |
0.00 |
09:58 |
41.61 |
223.12 |
0.00 |
09:57 |
41.61 |
223.12 |
0.00 |
09:56 |
41.61 |
230.47 |
0.00 |
09:55 |
41.61 |
235.93 |
0.00 |
09:54 |
41.61 |
235.93 |
0.00 |
09:53 |
41.61 |
235.93 |
0.00 |
09:52 |
41.61 |
235.93 |
0.00 |
09:51 |
41.61 |
230.48 |
0.00 |
09:50 |
41.61 |
242.80 |
0.00 |
09:49 |
41.61 |
242.80 |
0.00 |
09:48 |
41.61 |
248.96 |
0.00 |
09:47 |
41.61 |
248.96 |
0.00 |
09:46 |
41.61 |
205.62 |
0.00 |
09:45 |
41.61 |
205.62 |
0.00 |
09:44 |
41.61 |
205.62 |
0.00 |
09:43 |
41.61 |
212.71 |
0.00 |
09:42 |
41.61 |
240.90 |
0.00 |
09:41 |
41.61 |
235.70 |
0.00 |
09:40 |
41.61 |
240.90 |
0.00 |
09:39 |
41.61 |
240.90 |
0.00 |
09:38 |
41.61 |
252.71 |
0.00 |
09:37 |
77.98 |
240.91 |
0.00 |
09:36 |
47.26 |
247.50 |
0.00 |
09:35 |
0.00 |
254.60 |
0.00 |
09:34 |
0.00 |
238.55 |
0.00 |
09:33 |
0.00 |
238.55 |
0.00 |
09:32 |
0.00 |
238.55 |
0.00 |
09:31 |
0.00 |
96.92 |
0.00 |
09:30 |
0.00 |
6.68 |
0.00 |
|
大单资金:446.72万元 |
成交额占比:8.22% |
中单资金:872.07万元 |
成交额占比:16.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
24.01 |
1.14% |
1602.21 |
44.72 |
446.72 |
8.22% |
872.07 |
16.04% |
283.42 |
5.21% |
20250530 |
23.74 |
-1.04% |
-490.41 |
-634.65 |
-152.82 |
-2.67% |
60.51 |
1.06% |
-398.10 |
-6.95% |
20250529 |
23.99 |
0.59% |
-688.59 |
-501.10 |
-182.40 |
-4.50% |
-87.04 |
-2.15% |
-419.15 |
-10.34% |
20250528 |
23.85 |
-1.89% |
-2516.83 |
-433.29 |
-545.25 |
-9.99% |
-1212.02 |
-22.21% |
-759.56 |
-13.92% |
20250527 |
24.31 |
2.27% |
1845.67 |
90.52 |
478.47 |
4.08% |
964.12 |
8.22% |
403.08 |
3.44% |
20250526 |
23.77 |
-0.54% |
-871.98 |
-430.74 |
-232.65 |
-5.70% |
-416.17 |
-10.20% |
-223.16 |
-5.47% |
20250523 |
23.90 |
-0.38% |
291.93 |
-106.89 |
-19.27 |
-0.35% |
123.11 |
2.26% |
188.09 |
3.45% |
20250522 |
23.99 |
-0.29% |
-1480.80 |
-423.68 |
-114.59 |
-2.31% |
-775.87 |
-15.67% |
-590.34 |
-11.92% |
20250521 |
24.06 |
-1.07% |
-799.52 |
-181.67 |
-21.44 |
-0.60% |
-481.17 |
-13.53% |
-296.91 |
-8.35% |
20250520 |
24.32 |
0.12% |
-48.39 |
-341.12 |
-42.79 |
-0.97% |
-230.59 |
-5.23% |
224.99 |
5.10% |
20250519 |
24.29 |
-0.45% |
-319.61 |
-318.24 |
91.20 |
2.15% |
-190.76 |
-4.49% |
-220.05 |
-5.18% |
20250516 |
24.40 |
-0.45% |
-443.80 |
-452.67 |
-336.06 |
-8.81% |
28.27 |
0.74% |
-136.01 |
-3.57% |
20250515 |
24.51 |
0.04% |
266.84 |
-398.08 |
127.42 |
2.82% |
175.50 |
3.88% |
-36.08 |
-0.80% |
20250514 |
24.50 |
-0.61% |
-190.26 |
-411.57 |
-180.89 |
-4.28% |
137.32 |
3.25% |
-146.69 |
-3.47% |
20250513 |
24.65 |
0.20% |
-275.89 |
-575.15 |
-19.91 |
-0.58% |
-62.14 |
-1.81% |
-193.84 |
-5.64% |
20250512 |
24.60 |
1.28% |
250.37 |
-546.26 |
-43.23 |
-0.90% |
254.76 |
5.29% |
38.84 |
0.81% |
20250509 |
24.29 |
-1.34% |
-891.09 |
-1049.98 |
-281.47 |
-7.16% |
-403.81 |
-10.27% |
-205.81 |
-5.23% |
20250508 |
24.62 |
-0.53% |
-254.36 |
-1145.95 |
113.93 |
1.87% |
-246.77 |
-4.06% |
-121.52 |
-2.00% |
20250507 |
24.75 |
1.19% |
-762.85 |
-710.76 |
-344.47 |
-4.64% |
-435.81 |
-5.87% |
17.43 |
0.23% |
20250506 |
24.46 |
2.00% |
1100.00 |
76.88 |
8.98 |
0.16% |
653.64 |
11.89% |
437.38 |
7.95% |
20250430 |
23.98 |
-0.54% |
-1991.33 |
-28.97 |
-546.95 |
-8.48% |
-640.11 |
-9.92% |
-804.27 |
-12.46% |
20250429 |
24.11 |
-1.59% |
-566.91 |
193.90 |
-377.44 |
-6.25% |
-126.42 |
-2.09% |
-63.05 |
-1.04% |
20250428 |
24.50 |
0.45% |
-205.32 |
548.24 |
549.12 |
7.40% |
-210.07 |
-2.83% |
-544.37 |
-7.34% |
20250425 |
24.39 |
3.70% |
1048.46 |
155.68 |
443.17 |
4.37% |
552.27 |
5.45% |
53.02 |
0.52% |
20250424 |
23.52 |
-0.42% |
-360.83 |
-921.31 |
-96.87 |
-2.45% |
-122.64 |
-3.10% |
-141.32 |
-3.57% |
20250423 |
23.62 |
0.00% |
-618.06 |
-1053.92 |
-324.08 |
-12.08% |
-155.54 |
-5.80% |
-138.44 |
-5.16% |
20250422 |
23.62 |
-0.04% |
-217.95 |
-910.22 |
-23.10 |
-0.64% |
21.27 |
0.59% |
-216.12 |
-5.97% |
20250421 |
23.63 |
1.46% |
476.87 |
-764.96 |
156.56 |
4.05% |
177.27 |
4.58% |
143.04 |
3.70% |
20250418 |
23.29 |
-1.10% |
-1133.42 |
-1610.57 |
-633.82 |
-13.92% |
-683.65 |
-15.02% |
184.05 |
4.04% |
20250417 |
23.55 |
-1.01% |
-188.44 |
-1306.74 |
-229.48 |
-6.14% |
6.86 |
0.18% |
34.18 |
0.91% |
603867新化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603867新化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603867新化股份 小单资金流向:成交单小于1万股或5万元。
如何看新化股份[603867]资金流向的流入和流出呢?什么是新化股份[603867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新化股份[603867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新化股份[603867]资金流向的计算方法不同,所以数据会有不一致的情况。
|