| 603867新化股份 今日实时资金流向 |
| 15:00 |
974.49 |
1011.56 |
0.00 |
| 14:59 |
974.49 |
966.28 |
0.00 |
| 14:58 |
974.49 |
966.28 |
0.00 |
| 14:57 |
974.49 |
966.28 |
0.00 |
| 14:56 |
974.49 |
954.23 |
0.00 |
| 14:55 |
974.49 |
929.53 |
0.00 |
| 14:54 |
974.49 |
950.98 |
0.00 |
| 14:53 |
974.49 |
957.14 |
0.00 |
| 14:52 |
974.49 |
963.02 |
0.00 |
| 14:51 |
974.49 |
968.90 |
0.00 |
| 14:50 |
974.49 |
1004.20 |
0.00 |
| 14:49 |
974.49 |
1042.75 |
0.00 |
| 14:48 |
974.49 |
1034.22 |
0.00 |
| 14:47 |
974.49 |
1002.16 |
0.00 |
| 14:46 |
974.49 |
991.87 |
0.00 |
| 14:45 |
974.49 |
934.55 |
0.00 |
| 14:44 |
974.49 |
940.13 |
0.00 |
| 14:43 |
974.49 |
940.13 |
0.00 |
| 14:42 |
974.49 |
940.13 |
0.00 |
| 14:41 |
974.49 |
940.13 |
0.00 |
| 14:40 |
974.49 |
934.27 |
0.00 |
| 14:39 |
974.49 |
934.27 |
0.00 |
| 14:38 |
974.49 |
940.43 |
0.00 |
| 14:37 |
974.49 |
947.18 |
0.00 |
| 14:36 |
974.49 |
906.98 |
0.00 |
| 14:35 |
974.49 |
906.98 |
0.00 |
| 14:34 |
974.49 |
906.98 |
0.00 |
| 14:33 |
974.49 |
912.56 |
0.00 |
| 14:32 |
974.49 |
906.68 |
0.00 |
| 14:31 |
974.49 |
906.68 |
0.00 |
| 14:30 |
974.49 |
877.61 |
0.00 |
| 14:29 |
974.49 |
883.48 |
0.00 |
| 14:28 |
974.49 |
820.42 |
0.00 |
| 14:27 |
974.49 |
839.19 |
0.00 |
| 14:26 |
974.49 |
796.30 |
0.00 |
| 14:25 |
974.49 |
826.83 |
0.00 |
| 14:24 |
974.49 |
849.73 |
0.00 |
| 14:23 |
974.49 |
838.26 |
0.00 |
| 14:22 |
974.49 |
824.15 |
0.00 |
| 14:21 |
974.49 |
813.26 |
0.00 |
| 14:20 |
974.49 |
847.40 |
0.00 |
| 14:19 |
1025.07 |
872.11 |
0.00 |
| 14:18 |
1025.07 |
872.11 |
0.00 |
| 14:17 |
1025.07 |
872.11 |
0.00 |
| 14:16 |
1025.07 |
871.22 |
0.00 |
| 14:15 |
1025.07 |
926.90 |
0.00 |
| 14:14 |
1025.07 |
915.70 |
0.00 |
| 14:13 |
1025.07 |
915.70 |
0.00 |
| 14:12 |
1025.07 |
915.70 |
0.00 |
| 14:11 |
1025.07 |
915.70 |
0.00 |
| 14:10 |
1025.07 |
885.13 |
0.00 |
| 14:09 |
1025.07 |
959.82 |
0.00 |
| 14:08 |
1025.07 |
965.12 |
0.00 |
| 14:07 |
1025.07 |
965.12 |
0.00 |
| 14:06 |
1081.03 |
994.56 |
0.00 |
| 14:05 |
1081.03 |
1000.16 |
0.00 |
| 14:04 |
1081.03 |
1000.16 |
0.00 |
| 14:03 |
1081.03 |
1000.16 |
0.00 |
| 14:02 |
1081.03 |
1017.26 |
0.00 |
| 14:01 |
1081.03 |
1017.26 |
0.00 |
| 14:00 |
1081.03 |
1017.26 |
0.00 |
| 13:59 |
1081.03 |
1017.26 |
0.00 |
| 13:58 |
1081.03 |
1026.41 |
0.00 |
| 13:57 |
1081.03 |
1026.41 |
0.00 |
| 13:56 |
1081.03 |
1006.35 |
0.00 |
| 13:55 |
1081.03 |
1006.35 |
0.00 |
| 13:54 |
1081.03 |
1011.66 |
0.00 |
| 13:53 |
1081.03 |
1016.68 |
0.00 |
| 13:52 |
1081.03 |
1016.68 |
0.00 |
| 13:51 |
1081.03 |
1016.68 |
0.00 |
| 13:50 |
1081.03 |
1008.41 |
0.00 |
| 13:49 |
1081.03 |
1008.41 |
0.00 |
| 13:48 |
1081.03 |
1002.51 |
0.00 |
| 13:47 |
1081.03 |
1015.79 |
0.00 |
| 13:46 |
1121.47 |
1019.35 |
0.00 |
| 13:45 |
1121.47 |
1005.47 |
0.00 |
| 13:44 |
1121.47 |
1005.47 |
0.00 |
| 13:43 |
1154.51 |
1024.65 |
0.00 |
| 13:42 |
1154.51 |
1024.65 |
0.00 |
| 13:41 |
1154.51 |
1065.74 |
0.00 |
| 13:40 |
1154.51 |
1074.62 |
0.00 |
| 13:39 |
1154.51 |
1068.94 |
0.00 |
| 13:38 |
1154.51 |
1060.67 |
0.00 |
| 13:37 |
1154.51 |
1081.04 |
0.00 |
| 13:36 |
1154.51 |
1081.04 |
0.00 |
| 13:35 |
1154.51 |
1081.04 |
0.00 |
| 13:34 |
1154.51 |
1093.75 |
0.00 |
| 13:33 |
1205.10 |
1118.60 |
0.00 |
| 13:32 |
1205.10 |
1103.20 |
0.00 |
| 13:31 |
1205.10 |
1092.85 |
0.00 |
| 13:30 |
1205.10 |
1104.09 |
0.00 |
| 13:29 |
1205.10 |
1104.09 |
0.00 |
| 13:28 |
1205.10 |
1095.81 |
0.00 |
| 13:27 |
1205.10 |
1115.32 |
0.00 |
| 13:26 |
1205.10 |
1131.58 |
0.00 |
| 13:25 |
1205.10 |
1141.92 |
0.00 |
| 13:24 |
1205.10 |
1141.92 |
0.00 |
| 13:23 |
1205.10 |
1160.88 |
0.00 |
| 13:22 |
1205.10 |
1193.15 |
0.00 |
| 13:21 |
1205.10 |
1214.51 |
0.00 |
| 13:20 |
1205.10 |
1214.81 |
0.00 |
| 13:19 |
1205.10 |
1220.45 |
0.00 |
| 13:18 |
1205.10 |
1210.93 |
0.00 |
| 13:17 |
1205.10 |
1113.17 |
0.00 |
| 13:16 |
1205.10 |
1030.38 |
0.00 |
| 13:15 |
1205.10 |
1030.38 |
0.00 |
| 13:14 |
1205.10 |
1030.38 |
0.00 |
| 13:13 |
1205.10 |
1038.05 |
0.00 |
| 13:12 |
1205.10 |
1038.05 |
0.00 |
| 13:11 |
1205.10 |
1038.05 |
0.00 |
| 13:10 |
1205.10 |
1053.42 |
0.00 |
| 13:09 |
1205.10 |
1053.42 |
0.00 |
| 13:08 |
1205.10 |
1075.04 |
0.00 |
| 13:07 |
1205.10 |
1075.04 |
0.00 |
| 13:06 |
1205.10 |
1080.08 |
0.00 |
| 13:05 |
1205.10 |
1069.68 |
0.00 |
| 13:04 |
1205.10 |
1069.68 |
0.00 |
| 13:03 |
1205.10 |
1089.57 |
0.00 |
| 13:02 |
1205.10 |
1095.51 |
0.00 |
| 13:01 |
1205.10 |
1095.51 |
0.00 |
| 11:30 |
1166.55 |
1061.88 |
0.00 |
| 11:29 |
1166.55 |
1076.99 |
0.00 |
| 11:28 |
1166.55 |
1076.99 |
0.00 |
| 11:27 |
1166.55 |
1083.21 |
0.00 |
| 11:26 |
1166.55 |
1083.21 |
0.00 |
| 11:25 |
1166.55 |
1083.21 |
0.00 |
| 11:24 |
1166.55 |
1115.29 |
0.00 |
| 11:23 |
1166.55 |
1106.38 |
0.00 |
| 11:22 |
1166.55 |
1106.38 |
0.00 |
| 11:21 |
1166.55 |
1120.06 |
0.00 |
| 11:20 |
1166.55 |
1091.81 |
0.00 |
| 11:19 |
1166.55 |
1105.47 |
0.00 |
| 11:18 |
1166.55 |
1120.31 |
0.00 |
| 11:17 |
1166.55 |
1113.18 |
0.00 |
| 11:16 |
1166.55 |
1110.50 |
0.00 |
| 11:15 |
1166.55 |
1123.86 |
0.00 |
| 11:14 |
1166.55 |
1105.45 |
0.00 |
| 11:13 |
1166.55 |
1105.45 |
0.00 |
| 11:12 |
1166.55 |
1126.81 |
0.00 |
| 11:11 |
1166.55 |
1126.81 |
0.00 |
| 11:10 |
1166.55 |
1136.91 |
0.00 |
| 11:09 |
1166.55 |
1154.75 |
0.00 |
| 11:08 |
1166.55 |
1133.92 |
0.00 |
| 11:07 |
1166.55 |
1141.36 |
0.00 |
| 11:06 |
1166.55 |
1147.01 |
0.00 |
| 11:05 |
1166.55 |
1147.01 |
0.00 |
| 11:04 |
1121.88 |
1147.01 |
0.00 |
| 11:03 |
1121.88 |
1101.45 |
0.00 |
| 11:02 |
1121.88 |
1114.23 |
0.00 |
| 11:01 |
1167.98 |
1112.44 |
0.00 |
| 11:00 |
1167.98 |
1099.37 |
0.00 |
| 10:59 |
1132.98 |
1101.43 |
0.00 |
| 10:58 |
1132.98 |
1132.59 |
0.00 |
| 10:57 |
1132.98 |
1152.21 |
0.00 |
| 10:56 |
1132.98 |
1152.21 |
0.00 |
| 10:55 |
1132.98 |
1118.67 |
0.00 |
| 10:54 |
1258.03 |
1110.36 |
0.00 |
| 10:53 |
1258.03 |
1123.19 |
0.00 |
| 10:52 |
1258.03 |
1123.19 |
0.00 |
| 10:51 |
1258.03 |
1093.37 |
0.00 |
| 10:50 |
1258.03 |
1099.34 |
0.00 |
| 10:49 |
1258.03 |
1099.34 |
0.00 |
| 10:48 |
1258.03 |
1099.34 |
0.00 |
| 10:47 |
1258.03 |
1072.35 |
0.00 |
| 10:46 |
1078.30 |
1030.09 |
0.00 |
| 10:45 |
1078.30 |
959.67 |
0.00 |
| 10:44 |
928.62 |
953.36 |
0.00 |
| 10:43 |
967.42 |
865.55 |
0.00 |
| 10:42 |
967.42 |
803.04 |
0.00 |
| 10:41 |
668.58 |
806.32 |
0.00 |
| 10:40 |
579.12 |
777.41 |
0.00 |
| 10:39 |
579.12 |
687.99 |
0.00 |
| 10:38 |
341.54 |
624.03 |
0.00 |
| 10:37 |
341.54 |
624.03 |
0.00 |
| 10:36 |
341.54 |
638.87 |
0.00 |
| 10:35 |
341.54 |
597.91 |
0.00 |
| 10:34 |
341.54 |
581.89 |
0.00 |
| 10:33 |
400.76 |
573.89 |
0.00 |
| 10:32 |
400.76 |
587.23 |
0.00 |
| 10:31 |
400.76 |
587.23 |
0.00 |
| 10:30 |
400.76 |
587.23 |
0.00 |
| 10:29 |
400.76 |
587.23 |
0.00 |
| 10:28 |
400.76 |
579.81 |
0.00 |
| 10:27 |
400.76 |
591.68 |
0.00 |
| 10:26 |
400.76 |
623.12 |
0.00 |
| 10:25 |
435.86 |
682.56 |
0.00 |
| 10:24 |
435.86 |
682.56 |
0.00 |
| 10:23 |
435.86 |
695.06 |
0.00 |
| 10:22 |
435.86 |
717.68 |
0.00 |
| 10:21 |
435.86 |
728.09 |
0.00 |
| 10:20 |
435.86 |
728.09 |
0.00 |
| 10:19 |
435.86 |
728.09 |
0.00 |
| 10:18 |
435.86 |
782.64 |
0.00 |
| 10:17 |
435.86 |
768.00 |
0.00 |
| 10:16 |
397.30 |
673.59 |
0.00 |
| 10:15 |
435.15 |
680.14 |
0.00 |
| 10:14 |
371.77 |
774.02 |
0.00 |
| 10:13 |
371.77 |
759.49 |
0.00 |
| 10:12 |
371.77 |
759.49 |
0.00 |
| 10:11 |
371.77 |
759.49 |
0.00 |
| 10:10 |
371.77 |
798.03 |
0.00 |
| 10:09 |
371.77 |
750.75 |
0.00 |
| 10:08 |
320.95 |
727.26 |
0.00 |
| 10:07 |
320.95 |
729.64 |
0.00 |
| 10:06 |
320.95 |
729.64 |
0.00 |
| 10:05 |
320.95 |
744.48 |
0.00 |
| 10:04 |
320.95 |
726.97 |
0.00 |
| 10:03 |
320.95 |
756.60 |
0.00 |
| 10:02 |
320.95 |
769.65 |
0.00 |
| 10:01 |
382.80 |
763.11 |
0.00 |
| 10:00 |
382.80 |
788.19 |
0.00 |
| 09:59 |
382.80 |
791.16 |
0.00 |
| 09:58 |
423.23 |
803.94 |
0.00 |
| 09:57 |
423.23 |
815.52 |
0.00 |
| 09:56 |
423.23 |
793.87 |
0.00 |
| 09:55 |
423.23 |
834.22 |
0.00 |
| 09:54 |
423.23 |
849.20 |
0.00 |
| 09:53 |
423.23 |
849.20 |
0.00 |
| 09:52 |
423.23 |
854.79 |
0.00 |
| 09:51 |
457.78 |
918.83 |
0.00 |
| 09:50 |
457.78 |
968.18 |
0.00 |
| 09:49 |
457.78 |
985.91 |
0.00 |
| 09:48 |
457.78 |
999.22 |
0.00 |
| 09:47 |
338.95 |
1021.39 |
0.00 |
| 09:46 |
338.95 |
987.06 |
0.00 |
| 09:45 |
338.95 |
1002.20 |
0.00 |
| 09:44 |
338.95 |
1019.69 |
0.00 |
| 09:43 |
388.01 |
937.44 |
0.00 |
| 09:42 |
308.24 |
842.73 |
0.00 |
| 09:41 |
308.24 |
894.27 |
0.00 |
| 09:40 |
308.24 |
828.67 |
0.00 |
| 09:39 |
308.24 |
837.96 |
0.00 |
| 09:38 |
308.24 |
807.29 |
0.00 |
| 09:37 |
-19.55 |
584.89 |
0.00 |
| 09:36 |
-125.89 |
478.59 |
0.00 |
| 09:35 |
-125.89 |
480.96 |
0.00 |
| 09:34 |
-148.38 |
195.39 |
0.00 |
| 09:33 |
-148.38 |
174.62 |
0.00 |
| 09:32 |
0.00 |
176.06 |
0.00 |
| 09:31 |
0.00 |
94.26 |
0.00 |
| 09:30 |
0.00 |
7.39 |
0.00 |
|
| 大单资金：974.49万元 |
成交额占比：5.55% |
| 中单资金：1011.56万元 |
成交额占比：5.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
29.40 |
0.86% |
3017.61 |
5177.13 |
974.49 |
5.55% |
1011.56 |
5.76% |
1031.56 |
5.87% |
| 20250828 |
29.15 |
0.38% |
-1964.69 |
3910.05 |
-821.74 |
-4.92% |
-589.53 |
-3.53% |
-553.42 |
-3.31% |
| 20250827 |
29.04 |
-1.96% |
-1465.56 |
1077.74 |
646.09 |
2.87% |
-1378.35 |
-6.12% |
-733.30 |
-3.25% |
| 20250826 |
29.62 |
3.49% |
5102.58 |
734.40 |
3616.71 |
14.43% |
1211.10 |
4.83% |
274.77 |
1.10% |
| 20250825 |
28.62 |
1.13% |
329.76 |
-4190.14 |
761.58 |
4.27% |
-119.87 |
-0.67% |
-311.95 |
-1.75% |
| 20250822 |
28.30 |
0.00% |
-1299.55 |
-7415.14 |
-292.59 |
-3.14% |
-710.07 |
-7.63% |
-296.89 |
-3.19% |
| 20250821 |
28.30 |
-0.74% |
-4427.26 |
-10386.14 |
-3654.05 |
-21.56% |
-457.63 |
-2.70% |
-315.58 |
-1.86% |
| 20250820 |
28.51 |
0.07% |
-916.59 |
-7180.11 |
302.75 |
1.64% |
-860.21 |
-4.65% |
-359.13 |
-1.94% |
| 20250819 |
28.49 |
-1.21% |
-3123.82 |
-4225.89 |
-1307.83 |
-8.73% |
-1533.68 |
-10.24% |
-282.31 |
-1.88% |
| 20250818 |
28.84 |
-0.83% |
-4070.75 |
-955.59 |
-2463.42 |
-11.33% |
-1246.68 |
-5.74% |
-360.65 |
-1.66% |
| 20250815 |
29.08 |
-1.52% |
-5155.89 |
1199.15 |
-3263.59 |
-13.73% |
-557.12 |
-2.34% |
-1335.18 |
-5.62% |
| 20250814 |
29.53 |
-1.34% |
-3856.12 |
3694.11 |
-448.02 |
-1.24% |
-2005.67 |
-5.56% |
-1402.43 |
-3.89% |
| 20250813 |
29.93 |
6.55% |
5019.87 |
5840.17 |
3256.97 |
6.73% |
1174.29 |
2.43% |
588.61 |
1.22% |
| 20250812 |
28.09 |
2.89% |
3150.56 |
6375.39 |
1962.47 |
13.44% |
1085.83 |
7.44% |
102.26 |
0.70% |
| 20250811 |
27.30 |
-0.07% |
-912.02 |
4032.75 |
-308.68 |
-3.70% |
71.85 |
0.86% |
-675.19 |
-8.10% |
| 20250808 |
27.32 |
-0.73% |
-1496.09 |
3386.84 |
-768.63 |
-6.41% |
-473.45 |
-3.95% |
-254.01 |
-2.12% |
| 20250807 |
27.52 |
2.12% |
2345.22 |
4208.57 |
1698.04 |
9.24% |
-118.06 |
-0.64% |
765.24 |
4.16% |
| 20250806 |
26.95 |
4.30% |
7840.08 |
2488.14 |
3792.19 |
11.88% |
1980.93 |
6.20% |
2066.96 |
6.47% |
| 20250805 |
25.84 |
-0.31% |
-1444.94 |
-2104.07 |
-380.17 |
-5.23% |
-717.48 |
-9.87% |
-347.29 |
-4.78% |
| 20250804 |
25.92 |
-0.88% |
-2259.67 |
-1633.41 |
-954.59 |
-12.31% |
-701.82 |
-9.05% |
-603.26 |
-7.78% |
| 20250801 |
26.15 |
1.95% |
2639.54 |
-696.41 |
53.10 |
0.25% |
1429.96 |
6.81% |
1156.48 |
5.51% |
| 20250731 |
25.65 |
-1.27% |
-1931.42 |
-1146.88 |
-22.39 |
-0.23% |
-1648.04 |
-16.89% |
-260.99 |
-2.67% |
| 20250730 |
25.98 |
-0.57% |
-842.82 |
192.55 |
-800.02 |
-11.26% |
-325.02 |
-4.58% |
282.22 |
3.97% |
| 20250729 |
26.13 |
0.15% |
-720.55 |
1396.22 |
90.49 |
1.23% |
-831.83 |
-11.33% |
20.79 |
0.28% |
| 20250728 |
26.09 |
-0.04% |
-737.88 |
911.76 |
-17.59 |
-0.21% |
-175.36 |
-2.11% |
-544.93 |
-6.55% |
| 20250725 |
26.10 |
0.50% |
-438.24 |
1457.08 |
-397.37 |
-3.34% |
156.70 |
1.32% |
-197.57 |
-1.66% |
| 20250724 |
25.97 |
1.88% |
2862.01 |
1719.63 |
1317.04 |
11.77% |
793.53 |
7.09% |
751.44 |
6.71% |
| 20250723 |
25.49 |
-0.55% |
367.68 |
963.39 |
403.65 |
4.31% |
-75.98 |
-0.81% |
40.01 |
0.43% |
| 20250722 |
25.63 |
-0.27% |
-681.32 |
-1446.92 |
-393.97 |
-6.22% |
-203.83 |
-3.22% |
-83.52 |
-1.32% |
| 20250721 |
25.70 |
0.27% |
1149.05 |
-1639.32 |
527.73 |
6.34% |
48.71 |
0.58% |
572.61 |
6.88% |
603867新化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603867新化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603867新化股份 小单资金流向：成交单小于1万股或5万元。
如何看新化股份[603867]资金流向的流入和流出呢？什么是新化股份[603867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新化股份[603867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新化股份[603867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
