| 603866桃李面包 今日实时资金流向 |
| 15:00 |
-46.39 |
221.70 |
686.80 |
| 14:59 |
30.95 |
231.93 |
703.05 |
| 14:58 |
30.95 |
231.93 |
703.05 |
| 14:57 |
30.95 |
231.93 |
703.05 |
| 14:56 |
30.95 |
214.35 |
702.45 |
| 14:55 |
30.95 |
214.35 |
714.24 |
| 14:54 |
-231.09 |
206.90 |
746.42 |
| 14:53 |
-261.10 |
186.11 |
751.29 |
| 14:52 |
-261.10 |
186.11 |
742.83 |
| 14:51 |
-261.10 |
187.72 |
743.71 |
| 14:50 |
-261.10 |
187.72 |
763.23 |
| 14:49 |
-225.48 |
174.29 |
761.20 |
| 14:48 |
-225.48 |
185.51 |
758.67 |
| 14:47 |
-225.48 |
185.51 |
758.55 |
| 14:46 |
-225.48 |
202.23 |
757.57 |
| 14:45 |
-268.76 |
164.58 |
728.29 |
| 14:44 |
-268.76 |
151.34 |
691.82 |
| 14:43 |
-268.76 |
126.88 |
680.09 |
| 14:42 |
-268.76 |
126.88 |
677.38 |
| 14:41 |
-268.76 |
138.53 |
675.42 |
| 14:40 |
-268.76 |
138.53 |
674.01 |
| 14:39 |
-197.08 |
147.15 |
675.23 |
| 14:38 |
-197.08 |
147.15 |
673.66 |
| 14:37 |
-197.08 |
147.15 |
672.36 |
| 14:36 |
-197.08 |
118.88 |
670.34 |
| 14:35 |
-197.08 |
124.48 |
672.85 |
| 14:34 |
-197.08 |
108.94 |
658.26 |
| 14:33 |
-197.08 |
103.04 |
644.18 |
| 14:32 |
-197.08 |
103.04 |
634.25 |
| 14:31 |
-166.17 |
90.30 |
615.53 |
| 14:30 |
-166.17 |
81.89 |
616.19 |
| 14:29 |
-166.17 |
81.89 |
585.90 |
| 14:28 |
-166.17 |
65.45 |
583.99 |
| 14:27 |
-166.17 |
40.20 |
581.07 |
| 14:26 |
-277.05 |
-141.19 |
476.96 |
| 14:25 |
-277.05 |
-146.91 |
463.29 |
| 14:24 |
-277.05 |
-195.69 |
434.23 |
| 14:23 |
-277.05 |
-195.69 |
435.79 |
| 14:22 |
-277.05 |
-187.30 |
438.80 |
| 14:21 |
-277.05 |
-194.25 |
434.54 |
| 14:20 |
-277.05 |
-194.25 |
429.11 |
| 14:19 |
-277.05 |
-178.26 |
428.15 |
| 14:18 |
-277.05 |
-178.26 |
425.74 |
| 14:17 |
-277.05 |
-183.86 |
428.76 |
| 14:16 |
-277.05 |
-193.21 |
430.76 |
| 14:15 |
-277.05 |
-193.21 |
433.50 |
| 14:14 |
-277.05 |
-193.21 |
434.56 |
| 14:13 |
-277.05 |
-193.21 |
425.50 |
| 14:12 |
-325.96 |
-240.00 |
389.00 |
| 14:11 |
-325.96 |
-240.00 |
391.17 |
| 14:10 |
-325.96 |
-240.00 |
398.93 |
| 14:09 |
-325.96 |
-231.63 |
396.86 |
| 14:08 |
-325.96 |
-231.63 |
400.15 |
| 14:07 |
-325.96 |
-231.63 |
406.90 |
| 14:06 |
-325.96 |
-231.63 |
402.37 |
| 14:05 |
-325.96 |
-231.63 |
404.49 |
| 14:04 |
-325.96 |
-231.63 |
404.93 |
| 14:03 |
-325.96 |
-239.74 |
394.13 |
| 14:02 |
-325.96 |
-215.59 |
411.51 |
| 14:01 |
-325.96 |
-160.19 |
454.22 |
| 14:00 |
-325.96 |
-156.30 |
486.13 |
| 13:59 |
-325.96 |
-128.35 |
483.61 |
| 13:58 |
-325.96 |
-145.15 |
483.66 |
| 13:57 |
-325.96 |
-139.56 |
481.59 |
| 13:56 |
-325.96 |
-139.56 |
481.69 |
| 13:55 |
-325.96 |
-139.56 |
483.48 |
| 13:54 |
-325.96 |
-122.79 |
486.21 |
| 13:53 |
-325.96 |
-122.79 |
486.77 |
| 13:52 |
-325.96 |
-117.76 |
484.13 |
| 13:51 |
-325.96 |
-117.76 |
486.65 |
| 13:50 |
-325.96 |
-101.55 |
486.08 |
| 13:49 |
-325.96 |
-101.55 |
496.31 |
| 13:48 |
-325.96 |
-91.60 |
502.07 |
| 13:47 |
-325.96 |
-91.60 |
498.43 |
| 13:46 |
-325.96 |
-97.20 |
494.78 |
| 13:45 |
-325.96 |
-97.20 |
487.95 |
| 13:44 |
-325.96 |
-147.76 |
477.64 |
| 13:43 |
-325.96 |
-147.76 |
473.69 |
| 13:42 |
-325.96 |
-147.76 |
465.34 |
| 13:41 |
-325.96 |
-147.76 |
465.01 |
| 13:40 |
-325.96 |
-153.36 |
455.94 |
| 13:39 |
-283.62 |
-153.60 |
456.72 |
| 13:38 |
-283.62 |
-153.60 |
453.56 |
| 13:37 |
-283.62 |
-143.46 |
452.32 |
| 13:36 |
-283.62 |
-120.51 |
452.88 |
| 13:35 |
-283.62 |
-120.51 |
453.89 |
| 13:34 |
-283.62 |
-114.91 |
466.37 |
| 13:33 |
-283.62 |
-69.89 |
477.34 |
| 13:32 |
-283.62 |
-64.85 |
493.86 |
| 13:31 |
-283.62 |
-49.95 |
497.21 |
| 13:30 |
-464.45 |
-75.91 |
393.59 |
| 13:29 |
-464.45 |
-75.91 |
384.63 |
| 13:28 |
-464.45 |
-75.92 |
380.53 |
| 13:27 |
-408.55 |
-100.45 |
364.22 |
| 13:26 |
-408.55 |
-141.83 |
312.58 |
| 13:25 |
-408.55 |
-120.04 |
290.73 |
| 13:24 |
-408.55 |
-145.30 |
277.96 |
| 13:23 |
-408.55 |
-150.90 |
276.44 |
| 13:22 |
-408.55 |
-162.10 |
272.69 |
| 13:21 |
-408.55 |
-181.81 |
259.42 |
| 13:20 |
-408.55 |
-145.58 |
260.53 |
| 13:19 |
-408.55 |
-139.99 |
260.81 |
| 13:18 |
-408.55 |
-128.81 |
268.46 |
| 13:17 |
-408.55 |
-128.81 |
280.09 |
| 13:16 |
-408.55 |
-128.81 |
291.05 |
| 13:15 |
-408.55 |
-128.81 |
294.81 |
| 13:14 |
-408.55 |
-118.13 |
305.03 |
| 13:13 |
-408.55 |
-118.13 |
306.54 |
| 13:12 |
-408.55 |
-123.39 |
294.01 |
| 13:11 |
-408.55 |
-138.87 |
286.79 |
| 13:10 |
-408.55 |
-138.87 |
264.92 |
| 13:09 |
-408.55 |
-133.12 |
267.37 |
| 13:08 |
-408.55 |
-133.12 |
240.74 |
| 13:07 |
-408.55 |
-122.95 |
238.56 |
| 13:06 |
-408.55 |
-122.95 |
198.14 |
| 13:05 |
-408.55 |
-76.44 |
192.60 |
| 13:04 |
-408.55 |
-81.58 |
189.92 |
| 13:03 |
-408.55 |
-81.14 |
192.82 |
| 13:02 |
-408.55 |
-81.14 |
187.51 |
| 13:01 |
-408.55 |
-31.05 |
194.50 |
| 11:30 |
-408.55 |
-107.08 |
123.65 |
| 11:29 |
-352.75 |
-112.11 |
112.52 |
| 11:28 |
-352.75 |
-117.14 |
105.86 |
| 11:27 |
-352.75 |
-117.14 |
70.31 |
| 11:26 |
-352.75 |
-135.09 |
68.97 |
| 11:25 |
-352.75 |
-161.42 |
63.59 |
| 11:24 |
-352.75 |
-161.42 |
67.66 |
| 11:23 |
-352.75 |
-153.21 |
63.81 |
| 11:22 |
-408.65 |
-164.50 |
59.45 |
| 11:21 |
-408.65 |
-164.50 |
53.24 |
| 11:20 |
-408.65 |
-172.72 |
50.22 |
| 11:19 |
-408.65 |
-167.36 |
20.37 |
| 11:18 |
-408.65 |
-270.93 |
-54.90 |
| 11:17 |
-408.65 |
-273.97 |
-53.62 |
| 11:16 |
-408.65 |
-268.40 |
-53.43 |
| 11:15 |
-408.65 |
-268.40 |
-51.81 |
| 11:14 |
-408.65 |
-268.40 |
-47.08 |
| 11:13 |
-408.65 |
-270.24 |
-78.66 |
| 11:12 |
-375.47 |
-283.12 |
-97.95 |
| 11:11 |
-375.47 |
-260.78 |
-90.55 |
| 11:10 |
-375.47 |
-260.78 |
-88.60 |
| 11:09 |
-375.47 |
-255.77 |
-84.70 |
| 11:08 |
-375.47 |
-243.13 |
-85.65 |
| 11:07 |
-375.47 |
-243.13 |
-86.43 |
| 11:06 |
-375.47 |
-243.13 |
-87.42 |
| 11:05 |
-375.47 |
-237.56 |
-88.48 |
| 11:04 |
-375.47 |
-237.56 |
-89.15 |
| 11:03 |
-375.47 |
-237.56 |
-86.09 |
| 11:02 |
-375.47 |
-237.56 |
-89.18 |
| 11:01 |
-375.47 |
-237.56 |
-90.52 |
| 11:00 |
-375.47 |
-237.56 |
-91.25 |
| 10:59 |
-375.47 |
-231.99 |
-91.31 |
| 10:58 |
-375.47 |
-231.99 |
-91.76 |
| 10:57 |
-375.47 |
-231.99 |
-91.82 |
| 10:56 |
-375.47 |
-231.99 |
-89.92 |
| 10:55 |
-375.47 |
-231.99 |
-87.53 |
| 10:54 |
-375.47 |
-231.99 |
-88.15 |
| 10:53 |
-375.47 |
-231.99 |
-85.53 |
| 10:52 |
-375.47 |
-251.13 |
-94.18 |
| 10:51 |
-375.47 |
-251.13 |
-96.08 |
| 10:50 |
-406.66 |
-256.59 |
-98.10 |
| 10:49 |
-406.66 |
-256.59 |
-100.22 |
| 10:48 |
-406.66 |
-284.46 |
-194.30 |
| 10:47 |
-406.66 |
-284.46 |
-194.19 |
| 10:46 |
-406.66 |
-284.46 |
-193.19 |
| 10:45 |
-406.66 |
-290.03 |
-193.75 |
| 10:44 |
-406.66 |
-290.03 |
-196.20 |
| 10:43 |
-406.66 |
-290.03 |
-195.37 |
| 10:42 |
-406.66 |
-270.84 |
-195.61 |
| 10:41 |
-406.66 |
-256.94 |
-193.99 |
| 10:40 |
-406.66 |
-256.94 |
-194.72 |
| 10:39 |
-406.66 |
-239.04 |
-196.06 |
| 10:38 |
-406.66 |
-239.04 |
-198.23 |
| 10:37 |
-406.66 |
-239.04 |
-196.26 |
| 10:36 |
-406.66 |
-239.04 |
-190.31 |
| 10:35 |
-406.66 |
-239.04 |
-190.54 |
| 10:34 |
-406.66 |
-233.37 |
-188.65 |
| 10:33 |
-339.46 |
-261.69 |
-187.87 |
| 10:32 |
-339.46 |
-261.69 |
-192.94 |
| 10:31 |
-501.98 |
-314.64 |
-201.04 |
| 10:30 |
-501.98 |
-312.15 |
-203.75 |
| 10:29 |
-501.98 |
-299.28 |
-205.03 |
| 10:28 |
-501.98 |
-320.85 |
-207.87 |
| 10:27 |
-501.98 |
-298.65 |
-205.05 |
| 10:26 |
-501.98 |
-298.65 |
-207.28 |
| 10:25 |
-501.98 |
-312.22 |
-200.35 |
| 10:24 |
-501.98 |
-308.02 |
-192.41 |
| 10:23 |
-501.98 |
-264.17 |
-177.87 |
| 10:22 |
-501.98 |
-234.59 |
-124.59 |
| 10:21 |
-501.98 |
-142.80 |
-4.61 |
| 10:20 |
-501.98 |
-142.80 |
-4.00 |
| 10:19 |
-501.98 |
-121.98 |
-3.34 |
| 10:18 |
-501.98 |
-92.57 |
-5.84 |
| 10:17 |
-501.98 |
-103.69 |
-8.23 |
| 10:16 |
-557.58 |
-81.22 |
-13.79 |
| 10:15 |
-557.58 |
-74.40 |
-15.35 |
| 10:14 |
-557.58 |
-74.40 |
-8.59 |
| 10:13 |
-557.58 |
-74.40 |
-6.20 |
| 10:12 |
-557.58 |
-74.40 |
-8.43 |
| 10:11 |
-557.58 |
-74.40 |
-9.82 |
| 10:10 |
-557.58 |
-68.85 |
-11.04 |
| 10:09 |
-557.58 |
-76.85 |
-14.16 |
| 10:08 |
-557.58 |
-59.20 |
-8.61 |
| 10:07 |
-557.58 |
-59.20 |
-4.95 |
| 10:06 |
-557.58 |
-66.71 |
-17.58 |
| 10:05 |
-557.58 |
-83.33 |
-22.19 |
| 10:04 |
-557.58 |
-83.33 |
-23.65 |
| 10:03 |
-557.58 |
-61.21 |
-6.81 |
| 10:02 |
-557.58 |
-82.78 |
-9.10 |
| 10:01 |
-557.58 |
-82.78 |
-9.88 |
| 10:00 |
-557.58 |
-82.78 |
-7.33 |
| 09:59 |
-512.60 |
-82.78 |
-5.46 |
| 09:58 |
-512.60 |
-56.70 |
24.79 |
| 09:57 |
-512.60 |
-56.70 |
26.34 |
| 09:56 |
-512.60 |
-56.70 |
24.83 |
| 09:55 |
-456.33 |
-56.70 |
29.72 |
| 09:54 |
-456.33 |
-56.70 |
36.61 |
| 09:53 |
-515.49 |
-56.70 |
33.16 |
| 09:52 |
-515.49 |
-56.70 |
33.75 |
| 09:51 |
-438.21 |
-63.93 |
28.85 |
| 09:50 |
-502.32 |
-45.91 |
37.12 |
| 09:49 |
-502.32 |
-37.03 |
37.49 |
| 09:48 |
-502.32 |
-58.10 |
36.50 |
| 09:47 |
-419.69 |
-69.27 |
38.11 |
| 09:46 |
-419.69 |
-69.27 |
35.49 |
| 09:45 |
-419.69 |
-66.13 |
27.86 |
| 09:44 |
-126.07 |
-78.39 |
26.08 |
| 09:43 |
-126.07 |
-78.39 |
41.71 |
| 09:42 |
-126.07 |
-76.39 |
44.82 |
| 09:41 |
-126.07 |
-71.17 |
54.90 |
| 09:40 |
-126.07 |
-84.67 |
38.96 |
| 09:39 |
-126.07 |
-59.68 |
34.49 |
| 09:38 |
-44.86 |
-23.59 |
31.36 |
| 09:37 |
-44.86 |
-17.41 |
30.13 |
| 09:36 |
-44.86 |
-17.41 |
27.79 |
| 09:35 |
-44.86 |
15.64 |
20.81 |
| 09:34 |
-44.86 |
15.64 |
22.14 |
| 09:33 |
-44.86 |
-2.02 |
28.43 |
| 09:32 |
-44.86 |
-0.78 |
23.90 |
| 09:31 |
0.00 |
7.87 |
53.46 |
| 09:30 |
0.00 |
-16.63 |
4.07 |
|
| 大单资金：-46.39万元 |
成交额占比：-0.50% |
| 中单资金：221.70万元 |
成交额占比：2.39% |
| 小单资金：686.80万元 |
成交额占比：7.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
5.62 |
0.72% |
862.11 |
-914.88 |
-46.39 |
-0.50% |
221.70 |
2.39% |
686.80 |
7.40% |
| 20250721 |
5.58 |
0.72% |
1243.35 |
-2359.19 |
161.07 |
2.08% |
226.29 |
2.92% |
855.99 |
11.05% |
| 20250718 |
5.54 |
0.00% |
-1456.36 |
-706.78 |
-444.16 |
-8.30% |
-339.43 |
-6.34% |
-672.77 |
-12.57% |
| 20250717 |
5.54 |
0.00% |
-610.58 |
-459.25 |
-992.79 |
-14.53% |
259.40 |
3.80% |
122.81 |
1.80% |
| 20250716 |
5.54 |
0.73% |
1502.70 |
1063.84 |
407.39 |
7.00% |
784.72 |
13.49% |
310.59 |
5.34% |
| 20250715 |
5.50 |
-1.61% |
-2693.41 |
593.57 |
-1490.70 |
-16.58% |
-695.32 |
-7.73% |
-507.39 |
-5.64% |
| 20250714 |
5.59 |
1.08% |
1730.99 |
3140.11 |
1813.48 |
22.21% |
58.15 |
0.71% |
-140.64 |
-1.72% |
| 20250711 |
5.53 |
-0.18% |
381.85 |
724.41 |
-196.63 |
-2.37% |
-3.02 |
-0.04% |
581.50 |
7.00% |
| 20250710 |
5.54 |
1.09% |
1650.97 |
432.11 |
530.30 |
6.72% |
633.98 |
8.03% |
486.69 |
6.16% |
| 20250709 |
5.48 |
-0.18% |
-785.32 |
-312.14 |
-62.88 |
-0.82% |
-1085.77 |
-14.15% |
363.33 |
4.73% |
| 20250708 |
5.49 |
1.48% |
2293.04 |
933.73 |
1055.84 |
10.08% |
803.07 |
7.67% |
434.13 |
4.15% |
| 20250707 |
5.41 |
0.00% |
-683.76 |
-231.85 |
-602.22 |
-16.54% |
-46.10 |
-1.27% |
-35.44 |
-0.97% |
| 20250704 |
5.41 |
-0.37% |
-1190.56 |
539.29 |
-488.93 |
-9.59% |
-259.40 |
-5.09% |
-442.23 |
-8.68% |
| 20250703 |
5.43 |
0.00% |
-335.46 |
635.00 |
-213.95 |
-4.09% |
-30.57 |
-0.58% |
-90.94 |
-1.74% |
| 20250702 |
5.43 |
0.37% |
1915.99 |
1004.29 |
1182.99 |
17.81% |
78.62 |
1.18% |
654.38 |
9.85% |
| 20250701 |
5.41 |
0.19% |
-511.92 |
-463.52 |
-109.74 |
-3.00% |
-366.99 |
-10.03% |
-35.19 |
-0.96% |
| 20250630 |
5.40 |
0.19% |
4.97 |
-299.20 |
168.92 |
3.37% |
143.89 |
2.87% |
-307.84 |
-6.15% |
| 20250627 |
5.39 |
-0.19% |
-1070.49 |
31.78 |
-393.22 |
-8.67% |
-255.54 |
-5.64% |
-421.73 |
-9.30% |
| 20250626 |
5.40 |
-0.55% |
-189.62 |
793.97 |
155.34 |
3.72% |
-313.56 |
-7.51% |
-31.40 |
-0.75% |
| 20250625 |
5.43 |
0.56% |
68.41 |
-746.80 |
-284.82 |
-5.68% |
30.05 |
0.60% |
323.18 |
6.45% |
| 20250624 |
5.40 |
0.56% |
121.26 |
-458.92 |
54.58 |
0.93% |
4.57 |
0.08% |
62.11 |
1.05% |
| 20250623 |
5.37 |
0.56% |
519.46 |
-320.04 |
499.90 |
10.35% |
219.24 |
4.54% |
-199.68 |
-4.13% |
| 20250620 |
5.34 |
0.95% |
266.85 |
-807.30 |
368.97 |
7.76% |
-341.42 |
-7.18% |
239.30 |
5.03% |
| 20250619 |
5.29 |
-1.67% |
-2575.33 |
-2487.24 |
-1385.43 |
-21.54% |
-920.44 |
-14.31% |
-269.46 |
-4.19% |
| 20250618 |
5.38 |
-0.55% |
-1149.46 |
-1608.85 |
3.06 |
0.08% |
-588.89 |
-15.20% |
-563.63 |
-14.55% |
| 20250617 |
5.41 |
-0.18% |
-1433.59 |
-1099.59 |
193.46 |
3.94% |
-517.77 |
-10.54% |
-1109.28 |
-22.58% |
| 20250616 |
5.42 |
0.18% |
-80.73 |
-1503.16 |
12.64 |
0.34% |
24.72 |
0.66% |
-118.09 |
-3.13% |
| 20250613 |
5.41 |
-1.64% |
-3492.39 |
-1468.04 |
-1310.97 |
-12.76% |
-1361.94 |
-13.25% |
-819.48 |
-7.97% |
| 20250612 |
5.50 |
-0.36% |
-1810.38 |
-728.87 |
-507.04 |
-8.93% |
-725.05 |
-12.76% |
-578.29 |
-10.18% |
| 20250611 |
5.52 |
0.36% |
306.06 |
-1019.44 |
512.32 |
9.48% |
7.78 |
0.14% |
-214.04 |
-3.96% |
603866桃李面包 大单资金流向：成交单大于等于6万股或者30万元以上。
603866桃李面包 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603866桃李面包 小单资金流向：成交单小于1万股或5万元。
如何看桃李面包[603866]资金流向的流入和流出呢？什么是桃李面包[603866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桃李面包[603866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桃李面包[603866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
