| 603866桃李面包 今日实时资金流向 |
| 15:00 |
-1253.79 |
-700.35 |
0.00 |
| 14:59 |
-1253.79 |
-618.43 |
0.00 |
| 14:58 |
-1253.79 |
-618.43 |
0.00 |
| 14:57 |
-1253.79 |
-618.43 |
0.00 |
| 14:56 |
-1253.79 |
-649.34 |
0.00 |
| 14:55 |
-1220.46 |
-697.55 |
0.00 |
| 14:54 |
-1135.52 |
-686.55 |
0.00 |
| 14:53 |
-1078.56 |
-692.06 |
0.00 |
| 14:52 |
-1078.56 |
-685.95 |
0.00 |
| 14:51 |
-1078.56 |
-680.45 |
0.00 |
| 14:50 |
-1078.56 |
-680.35 |
0.00 |
| 14:49 |
-1078.56 |
-680.35 |
0.00 |
| 14:48 |
-1078.56 |
-685.42 |
0.00 |
| 14:47 |
-1078.56 |
-663.42 |
0.00 |
| 14:46 |
-1078.56 |
-663.42 |
0.00 |
| 14:45 |
-1078.56 |
-640.39 |
0.00 |
| 14:44 |
-1078.56 |
-648.88 |
0.00 |
| 14:43 |
-989.73 |
-613.47 |
0.00 |
| 14:42 |
-989.73 |
-583.88 |
0.00 |
| 14:41 |
-989.73 |
-583.88 |
0.00 |
| 14:40 |
-989.73 |
-575.34 |
0.00 |
| 14:39 |
-989.73 |
-575.34 |
0.00 |
| 14:38 |
-989.73 |
-575.34 |
0.00 |
| 14:37 |
-989.73 |
-575.34 |
0.00 |
| 14:36 |
-989.73 |
-575.34 |
0.00 |
| 14:35 |
-989.73 |
-580.37 |
0.00 |
| 14:34 |
-989.73 |
-580.37 |
0.00 |
| 14:33 |
-989.73 |
-580.37 |
0.00 |
| 14:32 |
-989.73 |
-466.60 |
0.00 |
| 14:31 |
-989.73 |
-466.60 |
0.00 |
| 14:30 |
-989.73 |
-466.60 |
0.00 |
| 14:29 |
-989.73 |
-466.60 |
0.00 |
| 14:28 |
-834.79 |
-433.98 |
0.00 |
| 14:27 |
-798.36 |
-428.46 |
0.00 |
| 14:26 |
-798.36 |
-428.46 |
0.00 |
| 14:25 |
-697.75 |
-405.83 |
0.00 |
| 14:24 |
-697.75 |
-405.83 |
0.00 |
| 14:23 |
-697.75 |
-389.79 |
0.00 |
| 14:22 |
-697.75 |
-389.79 |
0.00 |
| 14:21 |
-697.75 |
-398.32 |
0.00 |
| 14:20 |
-697.75 |
-398.32 |
0.00 |
| 14:19 |
-697.75 |
-398.32 |
0.00 |
| 14:18 |
-697.75 |
-398.32 |
0.00 |
| 14:17 |
-697.75 |
-398.32 |
0.00 |
| 14:16 |
-697.75 |
-398.32 |
0.00 |
| 14:15 |
-697.75 |
-398.32 |
0.00 |
| 14:14 |
-697.75 |
-398.32 |
0.00 |
| 14:13 |
-697.75 |
-398.32 |
0.00 |
| 14:12 |
-697.75 |
-398.32 |
0.00 |
| 14:11 |
-697.75 |
-398.32 |
0.00 |
| 14:10 |
-697.75 |
-398.32 |
0.00 |
| 14:09 |
-697.75 |
-398.32 |
0.00 |
| 14:08 |
-697.75 |
-398.32 |
0.00 |
| 14:07 |
-697.75 |
-398.32 |
0.00 |
| 14:06 |
-697.75 |
-398.32 |
0.00 |
| 14:05 |
-697.75 |
-398.32 |
0.00 |
| 14:04 |
-697.75 |
-398.32 |
0.00 |
| 14:03 |
-697.75 |
-398.32 |
0.00 |
| 14:02 |
-697.75 |
-401.09 |
0.00 |
| 14:01 |
-697.75 |
-394.78 |
0.00 |
| 14:00 |
-697.75 |
-420.15 |
0.00 |
| 13:59 |
-697.75 |
-420.15 |
0.00 |
| 13:58 |
-697.75 |
-420.15 |
0.00 |
| 13:57 |
-697.75 |
-398.03 |
0.00 |
| 13:56 |
-697.75 |
-384.79 |
0.00 |
| 13:55 |
-697.75 |
-384.79 |
0.00 |
| 13:54 |
-697.75 |
-384.79 |
0.00 |
| 13:53 |
-697.75 |
-384.79 |
0.00 |
| 13:52 |
-697.75 |
-374.38 |
0.00 |
| 13:51 |
-697.75 |
-374.38 |
0.00 |
| 13:50 |
-697.75 |
-374.38 |
0.00 |
| 13:49 |
-697.75 |
-374.38 |
0.00 |
| 13:48 |
-613.83 |
-363.65 |
0.00 |
| 13:47 |
-613.83 |
-363.65 |
0.00 |
| 13:46 |
-613.83 |
-363.65 |
0.00 |
| 13:45 |
-613.83 |
-356.89 |
0.00 |
| 13:44 |
-613.83 |
-356.89 |
0.00 |
| 13:43 |
-613.83 |
-356.89 |
0.00 |
| 13:42 |
-613.83 |
-356.89 |
0.00 |
| 13:41 |
-613.83 |
-356.89 |
0.00 |
| 13:40 |
-613.83 |
-356.89 |
0.00 |
| 13:39 |
-658.01 |
-356.89 |
0.00 |
| 13:38 |
-658.01 |
-356.89 |
0.00 |
| 13:37 |
-658.01 |
-356.89 |
0.00 |
| 13:36 |
-658.01 |
-348.47 |
0.00 |
| 13:35 |
-658.01 |
-339.05 |
0.00 |
| 13:34 |
-658.01 |
-339.05 |
0.00 |
| 13:33 |
-658.01 |
-339.05 |
0.00 |
| 13:32 |
-658.01 |
-339.05 |
0.00 |
| 13:31 |
-658.01 |
-339.05 |
0.00 |
| 13:30 |
-658.01 |
-339.05 |
0.00 |
| 13:29 |
-658.01 |
-339.05 |
0.00 |
| 13:28 |
-658.01 |
-319.66 |
0.00 |
| 13:27 |
-658.01 |
-319.66 |
0.00 |
| 13:26 |
-658.01 |
-319.66 |
0.00 |
| 13:25 |
-658.01 |
-319.67 |
0.00 |
| 13:24 |
-658.01 |
-319.67 |
0.00 |
| 13:23 |
-658.01 |
-319.67 |
0.00 |
| 13:22 |
-622.83 |
-319.67 |
0.00 |
| 13:21 |
-622.83 |
-319.67 |
0.00 |
| 13:20 |
-558.46 |
-319.67 |
0.00 |
| 13:19 |
-558.46 |
-319.67 |
0.00 |
| 13:18 |
-558.46 |
-319.67 |
0.00 |
| 13:17 |
-558.46 |
-319.67 |
0.00 |
| 13:16 |
-558.46 |
-319.67 |
0.00 |
| 13:15 |
-558.46 |
-319.67 |
0.00 |
| 13:14 |
-558.46 |
-319.67 |
0.00 |
| 13:13 |
-558.46 |
-319.67 |
0.00 |
| 13:12 |
-558.46 |
-319.67 |
0.00 |
| 13:11 |
-558.46 |
-319.67 |
0.00 |
| 13:10 |
-558.46 |
-360.63 |
0.00 |
| 13:09 |
-558.46 |
-360.63 |
0.00 |
| 13:08 |
-558.46 |
-366.12 |
0.00 |
| 13:07 |
-558.46 |
-366.12 |
0.00 |
| 13:06 |
-558.46 |
-366.12 |
0.00 |
| 13:05 |
-558.46 |
-366.12 |
0.00 |
| 13:04 |
-558.46 |
-366.12 |
0.00 |
| 13:03 |
-598.97 |
-366.12 |
0.00 |
| 13:02 |
-598.97 |
-366.12 |
0.00 |
| 13:01 |
-598.97 |
-366.12 |
0.00 |
| 11:30 |
-598.97 |
-380.36 |
0.00 |
| 11:29 |
-598.97 |
-380.36 |
0.00 |
| 11:28 |
-598.97 |
-352.71 |
0.00 |
| 11:27 |
-598.97 |
-334.96 |
0.00 |
| 11:26 |
-561.86 |
-350.72 |
0.00 |
| 11:25 |
-561.86 |
-355.14 |
0.00 |
| 11:24 |
-596.30 |
-355.86 |
0.00 |
| 11:23 |
-523.39 |
-355.86 |
0.00 |
| 11:22 |
-523.39 |
-355.86 |
0.00 |
| 11:21 |
-523.39 |
-355.86 |
0.00 |
| 11:20 |
-523.39 |
-355.86 |
0.00 |
| 11:19 |
-523.39 |
-355.86 |
0.00 |
| 11:18 |
-523.39 |
-355.86 |
0.00 |
| 11:17 |
-523.39 |
-355.86 |
0.00 |
| 11:16 |
-523.39 |
-355.86 |
0.00 |
| 11:15 |
-523.39 |
-355.86 |
0.00 |
| 11:14 |
-523.39 |
-355.86 |
0.00 |
| 11:13 |
-523.39 |
-338.91 |
0.00 |
| 11:12 |
-523.39 |
-333.37 |
0.00 |
| 11:11 |
-523.39 |
-333.37 |
0.00 |
| 11:10 |
-523.39 |
-333.37 |
0.00 |
| 11:09 |
-523.39 |
-343.53 |
0.00 |
| 11:08 |
-523.39 |
-354.11 |
0.00 |
| 11:07 |
-523.39 |
-354.11 |
0.00 |
| 11:06 |
-523.39 |
-348.41 |
0.00 |
| 11:05 |
-523.39 |
-321.09 |
0.00 |
| 11:04 |
-523.39 |
-315.45 |
0.00 |
| 11:03 |
-523.39 |
-283.04 |
0.00 |
| 11:02 |
-523.39 |
-283.04 |
0.00 |
| 11:01 |
-523.39 |
-283.04 |
0.00 |
| 11:00 |
-523.39 |
-283.04 |
0.00 |
| 10:59 |
-523.39 |
-283.04 |
0.00 |
| 10:58 |
-523.39 |
-283.04 |
0.00 |
| 10:57 |
-523.39 |
-283.04 |
0.00 |
| 10:56 |
-523.39 |
-254.74 |
0.00 |
| 10:55 |
-523.39 |
-260.29 |
0.00 |
| 10:54 |
-523.39 |
-260.29 |
0.00 |
| 10:53 |
-523.39 |
-232.92 |
0.00 |
| 10:52 |
-523.39 |
-251.42 |
0.00 |
| 10:51 |
-523.39 |
-251.42 |
0.00 |
| 10:50 |
-400.91 |
-273.03 |
0.00 |
| 10:49 |
-400.91 |
-273.03 |
0.00 |
| 10:48 |
-345.51 |
-278.58 |
0.00 |
| 10:47 |
-345.51 |
-287.73 |
0.00 |
| 10:46 |
-345.51 |
-287.73 |
0.00 |
| 10:45 |
-345.51 |
-287.73 |
0.00 |
| 10:44 |
-375.64 |
-278.80 |
0.00 |
| 10:43 |
-375.64 |
-272.48 |
0.00 |
| 10:42 |
-375.64 |
-272.48 |
0.00 |
| 10:41 |
-375.64 |
-272.48 |
0.00 |
| 10:40 |
-375.64 |
-288.80 |
0.00 |
| 10:39 |
-328.55 |
-337.98 |
0.00 |
| 10:38 |
-328.55 |
-337.98 |
0.00 |
| 10:37 |
-208.84 |
-332.65 |
0.00 |
| 10:36 |
-208.84 |
-332.65 |
0.00 |
| 10:35 |
-208.84 |
-302.85 |
0.00 |
| 10:34 |
-208.84 |
-286.94 |
0.00 |
| 10:33 |
-208.84 |
-278.06 |
0.00 |
| 10:32 |
-208.84 |
-271.90 |
0.00 |
| 10:31 |
-208.84 |
-249.75 |
0.00 |
| 10:30 |
-208.84 |
-227.33 |
0.00 |
| 10:29 |
-208.84 |
-227.33 |
0.00 |
| 10:28 |
-276.34 |
-213.07 |
0.00 |
| 10:27 |
-276.34 |
-159.59 |
0.00 |
| 10:26 |
-142.80 |
-160.94 |
0.00 |
| 10:25 |
-142.80 |
-153.04 |
0.00 |
| 10:24 |
-142.80 |
-137.12 |
0.00 |
| 10:23 |
-142.80 |
-128.79 |
0.00 |
| 10:22 |
-142.80 |
-145.64 |
0.00 |
| 10:21 |
-142.80 |
-110.17 |
0.00 |
| 10:20 |
-142.80 |
-83.92 |
0.00 |
| 10:19 |
-142.80 |
-83.92 |
0.00 |
| 10:18 |
-142.80 |
-124.64 |
0.00 |
| 10:17 |
-142.80 |
-172.13 |
0.00 |
| 10:16 |
-148.56 |
-173.18 |
0.00 |
| 10:15 |
-148.56 |
-198.47 |
0.00 |
| 10:14 |
-148.56 |
-157.51 |
0.00 |
| 10:13 |
-148.56 |
-157.51 |
0.00 |
| 10:12 |
-148.56 |
-129.91 |
0.00 |
| 10:11 |
-148.56 |
-118.87 |
0.00 |
| 10:10 |
-148.56 |
-113.35 |
0.00 |
| 10:09 |
-148.56 |
-120.43 |
0.00 |
| 10:08 |
-48.54 |
-114.91 |
0.00 |
| 10:07 |
-48.54 |
-105.50 |
0.00 |
| 10:06 |
-48.54 |
-119.58 |
0.00 |
| 10:05 |
-48.54 |
-137.75 |
0.00 |
| 10:04 |
-48.54 |
-137.75 |
0.00 |
| 10:03 |
-48.54 |
-100.58 |
0.00 |
| 10:02 |
-48.54 |
-57.26 |
0.00 |
| 10:01 |
-48.54 |
-42.72 |
0.00 |
| 10:00 |
-48.54 |
-21.08 |
0.00 |
| 09:59 |
78.69 |
-26.64 |
0.00 |
| 09:58 |
78.69 |
-26.64 |
0.00 |
| 09:57 |
78.69 |
-26.64 |
0.00 |
| 09:56 |
11.35 |
-26.64 |
0.00 |
| 09:55 |
11.35 |
-14.75 |
0.00 |
| 09:54 |
11.35 |
-14.75 |
0.00 |
| 09:53 |
11.35 |
-1.20 |
0.00 |
| 09:52 |
11.35 |
-1.20 |
0.00 |
| 09:51 |
11.35 |
-6.91 |
0.00 |
| 09:50 |
11.35 |
-28.46 |
0.00 |
| 09:49 |
11.35 |
-46.63 |
0.00 |
| 09:48 |
11.35 |
-48.81 |
0.00 |
| 09:47 |
11.35 |
-57.82 |
0.00 |
| 09:46 |
-33.12 |
-91.05 |
0.00 |
| 09:45 |
-33.12 |
-107.59 |
0.00 |
| 09:44 |
-33.12 |
-65.71 |
0.00 |
| 09:43 |
-33.12 |
-43.42 |
0.00 |
| 09:42 |
-33.12 |
-22.61 |
0.00 |
| 09:41 |
0.00 |
-22.61 |
0.00 |
| 09:40 |
0.00 |
-22.61 |
0.00 |
| 09:39 |
0.00 |
-0.59 |
0.00 |
| 09:38 |
0.00 |
-2.00 |
0.00 |
| 09:37 |
0.00 |
33.90 |
0.00 |
| 09:36 |
0.00 |
33.72 |
0.00 |
| 09:35 |
0.00 |
6.12 |
0.00 |
| 09:34 |
0.00 |
-10.62 |
0.00 |
| 09:33 |
0.00 |
-1.13 |
0.00 |
| 09:32 |
0.00 |
-1.20 |
0.00 |
| 09:31 |
0.00 |
-15.67 |
0.00 |
| 09:30 |
0.00 |
-14.85 |
0.00 |
|
| 大单资金：-1253.79万元 |
成交额占比：-13.27% |
| 中单资金：-700.35万元 |
成交额占比：-7.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
5.49 |
-0.90% |
-1238.31 |
-1428.82 |
-1253.79 |
-13.27% |
-700.35 |
-7.41% |
715.83 |
7.58% |
| 20260205 |
5.54 |
0.00% |
445.58 |
-221.87 |
-490.31 |
-3.72% |
125.50 |
0.95% |
810.39 |
6.14% |
| 20260204 |
5.54 |
2.03% |
2109.90 |
1603.35 |
413.22 |
4.20% |
1025.50 |
10.42% |
671.18 |
6.82% |
| 20260203 |
5.43 |
-0.18% |
-1040.56 |
1279.84 |
-294.62 |
-2.83% |
-654.47 |
-6.29% |
-91.47 |
-0.88% |
| 20260202 |
5.44 |
-0.91% |
-301.36 |
-234.93 |
196.68 |
1.72% |
-125.57 |
-1.10% |
-372.47 |
-3.25% |
| 20260130 |
5.49 |
-0.18% |
363.46 |
-1211.67 |
-46.84 |
-0.43% |
81.08 |
0.74% |
329.22 |
3.00% |
| 20260129 |
5.50 |
1.66% |
2574.58 |
-2333.99 |
1334.91 |
12.69% |
675.35 |
6.42% |
564.32 |
5.36% |
| 20260128 |
5.41 |
-0.18% |
-461.74 |
-3633.71 |
89.71 |
1.36% |
-265.63 |
-4.01% |
-285.82 |
-4.32% |
| 20260127 |
5.42 |
-0.91% |
-3744.53 |
-3730.98 |
-1809.39 |
-13.61% |
-557.22 |
-4.19% |
-1377.92 |
-10.36% |
| 20260126 |
5.47 |
0.00% |
-1112.16 |
-469.40 |
-780.06 |
-7.55% |
-133.44 |
-1.29% |
-198.66 |
-1.92% |
| 20260123 |
5.47 |
-0.18% |
-2111.95 |
3356.39 |
-1169.16 |
-14.14% |
-561.56 |
-6.79% |
-381.23 |
-4.61% |
| 20260122 |
5.48 |
0.74% |
54.18 |
3263.59 |
35.19 |
0.50% |
280.06 |
3.94% |
-261.07 |
-3.67% |
| 20260121 |
5.44 |
-0.37% |
-1063.49 |
2607.23 |
-7.56 |
-0.09% |
-9.39 |
-0.11% |
-1046.54 |
-12.50% |
| 20260120 |
5.46 |
1.30% |
1864.55 |
2532.36 |
1452.19 |
11.47% |
83.14 |
0.66% |
329.22 |
2.60% |
| 20260119 |
5.39 |
1.89% |
4582.43 |
978.99 |
3045.73 |
23.54% |
1005.64 |
7.77% |
531.06 |
4.10% |
| 20260116 |
5.29 |
-0.56% |
-2549.47 |
-3691.49 |
-1261.96 |
-13.70% |
-937.95 |
-10.18% |
-349.56 |
-3.79% |
| 20260115 |
5.32 |
-0.37% |
-1178.66 |
-2315.88 |
-621.17 |
-9.07% |
-223.48 |
-3.26% |
-334.01 |
-4.88% |
| 20260114 |
5.34 |
-0.19% |
-1176.07 |
-1493.63 |
-82.43 |
-0.71% |
-501.96 |
-4.35% |
-591.68 |
-5.12% |
| 20260113 |
5.35 |
-0.37% |
-255.71 |
-1514.03 |
-101.18 |
-1.00% |
76.08 |
0.75% |
-230.61 |
-2.27% |
| 20260112 |
5.37 |
0.19% |
-995.07 |
-755.77 |
-1624.75 |
-14.23% |
-392.13 |
-3.43% |
1021.81 |
8.95% |
| 20260109 |
5.36 |
0.19% |
425.23 |
1669.41 |
113.65 |
1.44% |
61.32 |
0.78% |
250.26 |
3.18% |
| 20260108 |
5.35 |
0.56% |
621.29 |
1589.62 |
201.08 |
2.83% |
-8.65 |
-0.12% |
428.86 |
6.05% |
| 20260107 |
5.32 |
-0.56% |
-1705.46 |
1793.51 |
-102.83 |
-1.60% |
-695.46 |
-10.80% |
-907.17 |
-14.09% |
| 20260106 |
5.35 |
0.75% |
732.97 |
-286.59 |
657.08 |
10.30% |
73.96 |
1.16% |
1.93 |
0.03% |
| 20260105 |
5.31 |
0.95% |
1074.20 |
-1501.77 |
800.43 |
10.78% |
556.84 |
7.50% |
-283.07 |
-3.81% |
| 20251231 |
5.26 |
0.00% |
-476.04 |
-2567.79 |
33.86 |
0.81% |
-108.75 |
-2.61% |
-401.15 |
-9.61% |
| 20251230 |
5.26 |
-0.19% |
5.93 |
-3037.49 |
404.97 |
6.73% |
-211.40 |
-3.51% |
-187.64 |
-3.12% |
| 20251229 |
5.27 |
-0.94% |
-2774.08 |
-3813.82 |
-2182.93 |
-26.25% |
-191.99 |
-2.31% |
-399.16 |
-4.80% |
| 20251226 |
5.32 |
-0.37% |
-1854.03 |
-2514.22 |
-558.10 |
-8.86% |
-760.59 |
-12.07% |
-535.34 |
-8.50% |
| 20251225 |
5.34 |
0.00% |
-630.38 |
1689.57 |
-265.59 |
-5.05% |
-98.58 |
-1.87% |
-266.21 |
-5.06% |
603866桃李面包 大单资金流向：成交单大于等于6万股或者30万元以上。
603866桃李面包 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603866桃李面包 小单资金流向：成交单小于1万股或5万元。
如何看桃李面包[603866]资金流向的流入和流出呢？什么是桃李面包[603866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桃李面包[603866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桃李面包[603866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
