| 603866桃李面包 今日实时资金流向 |
| 15:00 |
-571.80 |
-568.95 |
0.00 |
| 14:59 |
-571.80 |
-561.74 |
0.00 |
| 14:58 |
-571.80 |
-561.74 |
0.00 |
| 14:57 |
-571.80 |
-561.74 |
0.00 |
| 14:56 |
-571.80 |
-561.74 |
0.00 |
| 14:55 |
-610.19 |
-568.75 |
0.00 |
| 14:54 |
-610.19 |
-568.75 |
0.00 |
| 14:53 |
-610.19 |
-562.07 |
0.00 |
| 14:52 |
-610.19 |
-562.07 |
0.00 |
| 14:51 |
-610.19 |
-590.34 |
0.00 |
| 14:50 |
-610.19 |
-591.39 |
0.00 |
| 14:49 |
-610.19 |
-591.39 |
0.00 |
| 14:48 |
-610.19 |
-566.74 |
0.00 |
| 14:47 |
-610.19 |
-566.74 |
0.00 |
| 14:46 |
-610.19 |
-556.59 |
0.00 |
| 14:45 |
-610.19 |
-567.53 |
0.00 |
| 14:44 |
-610.19 |
-584.03 |
0.00 |
| 14:43 |
-526.41 |
-584.03 |
0.00 |
| 14:42 |
-526.41 |
-584.03 |
0.00 |
| 14:41 |
-526.41 |
-584.03 |
0.00 |
| 14:40 |
-526.41 |
-604.00 |
0.00 |
| 14:39 |
-588.45 |
-595.98 |
0.00 |
| 14:38 |
-588.45 |
-588.02 |
0.00 |
| 14:37 |
-588.45 |
-588.02 |
0.00 |
| 14:36 |
-588.45 |
-578.47 |
0.00 |
| 14:35 |
-588.45 |
-548.35 |
0.00 |
| 14:34 |
-588.45 |
-548.35 |
0.00 |
| 14:33 |
-588.45 |
-548.35 |
0.00 |
| 14:32 |
-588.45 |
-559.95 |
0.00 |
| 14:31 |
-588.45 |
-570.95 |
0.00 |
| 14:30 |
-588.45 |
-570.95 |
0.00 |
| 14:29 |
-588.45 |
-570.95 |
0.00 |
| 14:28 |
-588.45 |
-570.95 |
0.00 |
| 14:27 |
-588.45 |
-576.61 |
0.00 |
| 14:26 |
-588.45 |
-593.08 |
0.00 |
| 14:25 |
-588.45 |
-593.08 |
0.00 |
| 14:24 |
-588.45 |
-593.08 |
0.00 |
| 14:23 |
-588.45 |
-607.19 |
0.00 |
| 14:22 |
-588.45 |
-607.19 |
0.00 |
| 14:21 |
-588.45 |
-612.68 |
0.00 |
| 14:20 |
-588.45 |
-628.32 |
0.00 |
| 14:19 |
-631.99 |
-657.75 |
0.00 |
| 14:18 |
-631.99 |
-648.38 |
0.00 |
| 14:17 |
-631.99 |
-653.87 |
0.00 |
| 14:16 |
-631.99 |
-659.25 |
0.00 |
| 14:15 |
-631.99 |
-659.25 |
0.00 |
| 14:14 |
-631.99 |
-659.25 |
0.00 |
| 14:13 |
-631.99 |
-659.25 |
0.00 |
| 14:12 |
-631.99 |
-648.89 |
0.00 |
| 14:11 |
-631.99 |
-643.41 |
0.00 |
| 14:10 |
-631.99 |
-713.96 |
0.00 |
| 14:09 |
-631.99 |
-713.96 |
0.00 |
| 14:08 |
-631.99 |
-730.43 |
0.00 |
| 14:07 |
-631.99 |
-704.45 |
0.00 |
| 14:06 |
-631.99 |
-698.97 |
0.00 |
| 14:05 |
-631.99 |
-698.97 |
0.00 |
| 14:04 |
-577.19 |
-698.97 |
0.00 |
| 14:03 |
-577.19 |
-702.98 |
0.00 |
| 14:02 |
-577.19 |
-695.02 |
0.00 |
| 14:01 |
-577.19 |
-710.07 |
0.00 |
| 14:00 |
-577.19 |
-736.97 |
0.00 |
| 13:59 |
-577.19 |
-747.95 |
0.00 |
| 13:58 |
-577.19 |
-735.24 |
0.00 |
| 13:57 |
-613.75 |
-735.24 |
0.00 |
| 13:56 |
-668.65 |
-740.73 |
0.00 |
| 13:55 |
-668.65 |
-739.09 |
0.00 |
| 13:54 |
-668.65 |
-739.09 |
0.00 |
| 13:53 |
-668.65 |
-728.74 |
0.00 |
| 13:52 |
-668.65 |
-739.72 |
0.00 |
| 13:51 |
-668.65 |
-739.72 |
0.00 |
| 13:50 |
-668.65 |
-739.72 |
0.00 |
| 13:49 |
-668.65 |
-623.39 |
0.00 |
| 13:48 |
-668.65 |
-623.39 |
0.00 |
| 13:47 |
-668.65 |
-607.88 |
0.00 |
| 13:46 |
-668.65 |
-643.73 |
0.00 |
| 13:45 |
-712.57 |
-660.20 |
0.00 |
| 13:44 |
-712.57 |
-670.82 |
0.00 |
| 13:43 |
-712.57 |
-689.10 |
0.00 |
| 13:42 |
-712.57 |
-689.10 |
0.00 |
| 13:41 |
-712.57 |
-685.00 |
0.00 |
| 13:40 |
-712.57 |
-685.00 |
0.00 |
| 13:39 |
-712.57 |
-672.19 |
0.00 |
| 13:38 |
-712.57 |
-672.19 |
0.00 |
| 13:37 |
-712.57 |
-679.21 |
0.00 |
| 13:36 |
-712.57 |
-679.21 |
0.00 |
| 13:35 |
-712.57 |
-692.94 |
0.00 |
| 13:34 |
-712.57 |
-692.94 |
0.00 |
| 13:33 |
-712.57 |
-698.43 |
0.00 |
| 13:32 |
-712.57 |
-698.43 |
0.00 |
| 13:31 |
-712.57 |
-693.32 |
0.00 |
| 13:30 |
-712.57 |
-687.51 |
0.00 |
| 13:29 |
-712.57 |
-693.00 |
0.00 |
| 13:28 |
-712.57 |
-693.00 |
0.00 |
| 13:27 |
-712.57 |
-693.00 |
0.00 |
| 13:26 |
-712.57 |
-698.49 |
0.00 |
| 13:25 |
-712.57 |
-674.61 |
0.00 |
| 13:24 |
-712.57 |
-669.12 |
0.00 |
| 13:23 |
-712.57 |
-642.51 |
0.00 |
| 13:22 |
-712.57 |
-642.51 |
0.00 |
| 13:21 |
-712.57 |
-642.51 |
0.00 |
| 13:20 |
-712.57 |
-632.74 |
0.00 |
| 13:19 |
-712.57 |
-626.86 |
0.00 |
| 13:18 |
-712.57 |
-621.04 |
0.00 |
| 13:17 |
-712.57 |
-613.80 |
0.00 |
| 13:16 |
-712.57 |
-612.11 |
0.00 |
| 13:15 |
-712.57 |
-621.41 |
0.00 |
| 13:14 |
-680.67 |
-632.35 |
0.00 |
| 13:13 |
-680.67 |
-628.03 |
0.00 |
| 13:12 |
-680.67 |
-628.03 |
0.00 |
| 13:11 |
-680.67 |
-618.42 |
0.00 |
| 13:10 |
-680.67 |
-638.77 |
0.00 |
| 13:09 |
-680.67 |
-630.53 |
0.00 |
| 13:08 |
-680.67 |
-630.53 |
0.00 |
| 13:07 |
-680.67 |
-630.53 |
0.00 |
| 13:06 |
-680.67 |
-630.53 |
0.00 |
| 13:05 |
-680.67 |
-630.53 |
0.00 |
| 13:04 |
-680.67 |
-641.53 |
0.00 |
| 13:03 |
-680.67 |
-641.53 |
0.00 |
| 13:02 |
-680.67 |
-601.74 |
0.00 |
| 13:01 |
-358.20 |
-407.53 |
0.00 |
| 11:30 |
-358.20 |
-360.92 |
0.00 |
| 11:29 |
-358.20 |
-360.92 |
0.00 |
| 11:28 |
-358.20 |
-355.25 |
0.00 |
| 11:27 |
-358.20 |
-347.84 |
0.00 |
| 11:26 |
-358.20 |
-347.84 |
0.00 |
| 11:25 |
-358.20 |
-338.82 |
0.00 |
| 11:24 |
-358.20 |
-349.84 |
0.00 |
| 11:23 |
-358.20 |
-359.21 |
0.00 |
| 11:22 |
-358.20 |
-359.21 |
0.00 |
| 11:21 |
-358.20 |
-359.21 |
0.00 |
| 11:20 |
-358.20 |
-344.58 |
0.00 |
| 11:19 |
-358.20 |
-344.58 |
0.00 |
| 11:18 |
-358.20 |
-338.53 |
0.00 |
| 11:17 |
-358.20 |
-348.17 |
0.00 |
| 11:16 |
-358.20 |
-348.17 |
0.00 |
| 11:15 |
-358.20 |
-348.17 |
0.00 |
| 11:14 |
-358.20 |
-348.17 |
0.00 |
| 11:13 |
-358.20 |
-363.11 |
0.00 |
| 11:12 |
-358.20 |
-363.11 |
0.00 |
| 11:11 |
-358.20 |
-363.11 |
0.00 |
| 11:10 |
-358.20 |
-363.11 |
0.00 |
| 11:09 |
-358.20 |
-374.13 |
0.00 |
| 11:08 |
-358.20 |
-335.96 |
0.00 |
| 11:07 |
-358.20 |
-341.47 |
0.00 |
| 11:06 |
-358.20 |
-346.98 |
0.00 |
| 11:05 |
-358.20 |
-356.90 |
0.00 |
| 11:04 |
-358.20 |
-356.90 |
0.00 |
| 11:03 |
-358.20 |
-346.47 |
0.00 |
| 11:02 |
-358.20 |
-336.35 |
0.00 |
| 11:01 |
-358.20 |
-341.86 |
0.00 |
| 11:00 |
-358.20 |
-352.99 |
0.00 |
| 10:59 |
-358.20 |
-258.60 |
0.00 |
| 10:58 |
-358.20 |
-252.70 |
0.00 |
| 10:57 |
-358.20 |
-234.80 |
0.00 |
| 10:56 |
-358.20 |
-224.28 |
0.00 |
| 10:55 |
-358.20 |
-211.83 |
0.00 |
| 10:54 |
-358.20 |
-186.48 |
0.00 |
| 10:53 |
-358.20 |
-186.48 |
0.00 |
| 10:52 |
-358.20 |
-191.84 |
0.00 |
| 10:51 |
-358.20 |
-201.11 |
0.00 |
| 10:50 |
-358.20 |
-201.11 |
0.00 |
| 10:49 |
-358.20 |
-190.75 |
0.00 |
| 10:48 |
-358.20 |
-190.75 |
0.00 |
| 10:47 |
-358.20 |
-180.01 |
0.00 |
| 10:46 |
-358.20 |
-185.03 |
0.00 |
| 10:45 |
-358.20 |
-185.03 |
0.00 |
| 10:44 |
-358.20 |
-179.52 |
0.00 |
| 10:43 |
-358.20 |
-179.52 |
0.00 |
| 10:42 |
-358.20 |
-169.93 |
0.00 |
| 10:41 |
-358.20 |
-147.34 |
0.00 |
| 10:40 |
-358.20 |
-147.34 |
0.00 |
| 10:39 |
-358.20 |
-147.34 |
0.00 |
| 10:38 |
-358.20 |
-172.51 |
0.00 |
| 10:37 |
-358.20 |
-172.51 |
0.00 |
| 10:36 |
-358.20 |
-172.51 |
0.00 |
| 10:35 |
-358.20 |
-177.98 |
0.00 |
| 10:34 |
-358.20 |
-187.80 |
0.00 |
| 10:33 |
-358.20 |
-190.85 |
0.00 |
| 10:32 |
-358.20 |
-199.39 |
0.00 |
| 10:31 |
-396.77 |
-234.49 |
0.00 |
| 10:30 |
-396.77 |
-245.51 |
0.00 |
| 10:29 |
-396.77 |
-227.81 |
0.00 |
| 10:28 |
-396.77 |
-219.45 |
0.00 |
| 10:27 |
-396.77 |
-209.22 |
0.00 |
| 10:26 |
-396.77 |
-209.22 |
0.00 |
| 10:25 |
-396.77 |
-202.46 |
0.00 |
| 10:24 |
-396.77 |
-207.97 |
0.00 |
| 10:23 |
-396.77 |
-207.97 |
0.00 |
| 10:22 |
-396.77 |
-207.97 |
0.00 |
| 10:21 |
-396.77 |
-147.30 |
0.00 |
| 10:20 |
-396.77 |
-116.17 |
0.00 |
| 10:19 |
-396.77 |
-97.21 |
0.00 |
| 10:18 |
-396.77 |
-87.41 |
0.00 |
| 10:17 |
-286.57 |
-87.41 |
0.00 |
| 10:16 |
-286.57 |
-78.28 |
0.00 |
| 10:15 |
-286.57 |
-64.06 |
0.00 |
| 10:14 |
-231.37 |
-76.15 |
0.00 |
| 10:13 |
-231.37 |
-37.29 |
0.00 |
| 10:12 |
-231.37 |
-20.73 |
0.00 |
| 10:11 |
-231.37 |
-9.97 |
0.00 |
| 10:10 |
-231.37 |
-2.46 |
0.00 |
| 10:09 |
-231.37 |
3.56 |
0.00 |
| 10:08 |
-231.37 |
-18.73 |
0.00 |
| 10:07 |
-231.37 |
-18.73 |
0.00 |
| 10:06 |
-231.37 |
-24.26 |
0.00 |
| 10:05 |
-197.03 |
-35.32 |
0.00 |
| 10:04 |
-197.03 |
-0.76 |
0.00 |
| 10:03 |
-197.03 |
-0.76 |
0.00 |
| 10:02 |
-197.03 |
9.53 |
0.00 |
| 10:01 |
-197.03 |
18.49 |
0.00 |
| 10:00 |
-197.03 |
18.49 |
0.00 |
| 09:59 |
-197.03 |
23.22 |
0.00 |
| 09:58 |
-197.03 |
13.62 |
0.00 |
| 09:57 |
-197.03 |
13.62 |
0.00 |
| 09:56 |
-197.03 |
13.62 |
0.00 |
| 09:55 |
-197.03 |
-37.60 |
0.00 |
| 09:54 |
-197.03 |
-64.64 |
0.00 |
| 09:53 |
-197.03 |
-45.49 |
0.00 |
| 09:52 |
-231.04 |
-72.85 |
0.00 |
| 09:51 |
-231.04 |
-77.89 |
0.00 |
| 09:50 |
-231.04 |
-68.50 |
0.00 |
| 09:49 |
-231.04 |
-64.71 |
0.00 |
| 09:48 |
-231.04 |
-54.56 |
0.00 |
| 09:47 |
-231.04 |
-54.56 |
0.00 |
| 09:46 |
-199.74 |
-49.05 |
0.00 |
| 09:45 |
-199.74 |
-72.90 |
0.00 |
| 09:44 |
-199.74 |
-122.39 |
0.00 |
| 09:43 |
-199.74 |
-148.72 |
0.00 |
| 09:42 |
-199.74 |
-147.25 |
0.00 |
| 09:41 |
-199.74 |
-144.72 |
0.00 |
| 09:40 |
-199.74 |
-181.61 |
0.00 |
| 09:39 |
-199.74 |
-178.43 |
0.00 |
| 09:38 |
-150.31 |
-147.47 |
0.00 |
| 09:37 |
-150.31 |
-168.42 |
0.00 |
| 09:36 |
-111.91 |
-71.68 |
0.00 |
| 09:35 |
-111.91 |
-48.82 |
0.00 |
| 09:34 |
0.00 |
-48.82 |
0.00 |
| 09:33 |
0.00 |
-45.35 |
0.00 |
| 09:32 |
0.00 |
-67.10 |
0.00 |
| 09:31 |
0.00 |
-20.50 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-571.80万元 |
成交额占比：-6.26% |
| 中单资金：-568.95万元 |
成交额占比：-6.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
5.50 |
-0.72% |
-2346.67 |
764.75 |
-571.80 |
-6.26% |
-568.95 |
-6.22% |
-1205.92 |
-13.19% |
| 20250605 |
5.54 |
-1.95% |
-1900.01 |
748.35 |
-797.61 |
-7.06% |
-1002.85 |
-8.88% |
-99.55 |
-0.88% |
| 20250604 |
5.65 |
1.62% |
2507.78 |
2192.54 |
816.30 |
6.40% |
58.44 |
0.46% |
1633.04 |
12.81% |
| 20250603 |
5.56 |
0.91% |
417.87 |
2279.87 |
1750.97 |
17.15% |
-527.54 |
-5.17% |
-805.56 |
-7.89% |
| 20250530 |
5.51 |
-0.90% |
-2415.54 |
1149.12 |
-433.11 |
-5.04% |
-1524.44 |
-17.73% |
-457.99 |
-5.33% |
| 20250529 |
5.56 |
0.36% |
41.49 |
598.34 |
-588.20 |
-7.58% |
238.28 |
3.07% |
391.41 |
5.04% |
| 20250528 |
5.54 |
-0.18% |
966.53 |
640.96 |
646.58 |
8.87% |
-36.80 |
-0.50% |
356.75 |
4.89% |
| 20250527 |
5.55 |
1.65% |
1740.57 |
-221.76 |
903.63 |
9.14% |
431.78 |
4.37% |
405.16 |
4.10% |
| 20250526 |
5.46 |
0.92% |
449.52 |
-122.44 |
620.22 |
10.04% |
165.85 |
2.69% |
-336.55 |
-5.45% |
| 20250523 |
5.41 |
-1.64% |
-2802.91 |
311.24 |
-983.89 |
-11.81% |
-719.26 |
-8.64% |
-1099.76 |
-13.20% |
| 20250522 |
5.50 |
-1.61% |
-2938.28 |
568.15 |
-545.58 |
-7.66% |
-1064.97 |
-14.95% |
-1327.73 |
-18.64% |
| 20250521 |
5.59 |
-0.18% |
-768.74 |
695.44 |
-216.14 |
-2.45% |
-447.30 |
-5.08% |
-105.30 |
-1.20% |
| 20250520 |
5.60 |
1.27% |
3136.50 |
-387.24 |
1002.95 |
7.58% |
956.57 |
7.22% |
1176.98 |
8.89% |
| 20250519 |
5.53 |
1.28% |
4118.36 |
-1208.22 |
1053.90 |
11.10% |
1459.65 |
15.38% |
1604.81 |
16.91% |
| 20250516 |
5.46 |
-0.36% |
-1720.54 |
-3190.64 |
-726.98 |
-10.35% |
-633.48 |
-9.02% |
-360.08 |
-5.12% |
| 20250515 |
5.48 |
-0.72% |
-763.17 |
-2444.82 |
-418.29 |
-6.89% |
-158.82 |
-2.62% |
-186.06 |
-3.06% |
| 20250514 |
5.52 |
-0.36% |
-1278.34 |
-2541.29 |
-1298.82 |
-14.64% |
-85.00 |
-0.96% |
105.48 |
1.19% |
| 20250513 |
5.54 |
0.36% |
259.43 |
-1571.49 |
181.97 |
2.37% |
93.04 |
1.21% |
-15.58 |
-0.20% |
| 20250512 |
5.52 |
-0.36% |
-2347.83 |
-1405.50 |
-928.52 |
-12.61% |
-899.26 |
-12.22% |
-520.05 |
-7.07% |
| 20250509 |
5.54 |
-0.18% |
-107.18 |
-1048.16 |
18.84 |
0.32% |
89.65 |
1.50% |
-215.67 |
-3.61% |
| 20250508 |
5.55 |
-0.18% |
-1135.76 |
-851.88 |
-514.76 |
-7.01% |
-349.07 |
-4.76% |
-271.93 |
-3.70% |
| 20250507 |
5.56 |
0.72% |
-1092.82 |
-1822.76 |
-329.02 |
-3.88% |
-493.02 |
-5.81% |
-270.78 |
-3.19% |
| 20250506 |
5.52 |
1.66% |
1675.55 |
-1557.94 |
347.96 |
4.65% |
555.57 |
7.42% |
772.02 |
10.31% |
| 20250430 |
5.43 |
-0.37% |
-972.21 |
-1763.86 |
-571.18 |
-6.86% |
-187.58 |
-2.25% |
-213.45 |
-2.56% |
| 20250429 |
5.45 |
0.93% |
844.44 |
-2980.96 |
215.12 |
3.29% |
282.14 |
4.32% |
347.18 |
5.31% |
| 20250428 |
5.40 |
-3.05% |
-3983.95 |
-6020.06 |
-1485.64 |
-11.69% |
-1900.77 |
-14.96% |
-597.54 |
-4.70% |
| 20250425 |
5.70 |
0.35% |
27.08 |
-5374.47 |
-64.20 |
-0.56% |
379.38 |
3.30% |
-288.10 |
-2.51% |
| 20250424 |
5.68 |
-0.18% |
-1161.45 |
-7627.92 |
142.04 |
1.31% |
-799.26 |
-7.40% |
-504.23 |
-4.67% |
| 20250423 |
5.69 |
-1.56% |
-3367.95 |
-4423.56 |
-1788.28 |
-11.26% |
-1590.47 |
-10.02% |
10.80 |
0.07% |
| 20250422 |
5.78 |
-0.86% |
-2151.35 |
-1298.85 |
-2823.98 |
-15.15% |
-357.82 |
-1.92% |
1030.45 |
5.53% |
603866桃李面包 大单资金流向：成交单大于等于6万股或者30万元以上。
603866桃李面包 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603866桃李面包 小单资金流向：成交单小于1万股或5万元。
如何看桃李面包[603866]资金流向的流入和流出呢？什么是桃李面包[603866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桃李面包[603866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桃李面包[603866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
