| 603858步长制药 今日实时资金流向 |
| 15:00 |
-663.48 |
-486.88 |
-20.79 |
| 14:59 |
-602.15 |
-458.61 |
-8.36 |
| 14:58 |
-602.15 |
-458.61 |
-8.36 |
| 14:57 |
-602.15 |
-458.61 |
-8.04 |
| 14:56 |
-602.15 |
-458.61 |
-0.03 |
| 14:55 |
-602.15 |
-458.45 |
-7.78 |
| 14:54 |
-602.15 |
-450.06 |
-5.68 |
| 14:53 |
-602.15 |
-442.00 |
0.12 |
| 14:52 |
-602.15 |
-429.59 |
7.88 |
| 14:51 |
-602.15 |
-414.43 |
13.36 |
| 14:50 |
-602.15 |
-414.43 |
13.57 |
| 14:49 |
-602.15 |
-414.92 |
23.42 |
| 14:48 |
-602.15 |
-423.00 |
40.38 |
| 14:47 |
-602.15 |
-432.37 |
43.93 |
| 14:46 |
-602.15 |
-426.24 |
51.03 |
| 14:45 |
-602.15 |
-426.24 |
52.42 |
| 14:44 |
-602.15 |
-435.76 |
40.47 |
| 14:43 |
-602.15 |
-440.76 |
38.05 |
| 14:42 |
-602.15 |
-424.79 |
26.60 |
| 14:41 |
-602.15 |
-424.79 |
18.68 |
| 14:40 |
-602.15 |
-424.79 |
17.23 |
| 14:39 |
-602.15 |
-424.79 |
17.07 |
| 14:38 |
-602.15 |
-427.70 |
11.58 |
| 14:37 |
-602.15 |
-427.70 |
9.96 |
| 14:36 |
-602.15 |
-413.49 |
8.98 |
| 14:35 |
-602.15 |
-413.49 |
5.59 |
| 14:34 |
-602.15 |
-413.49 |
0.74 |
| 14:33 |
-602.15 |
-405.89 |
5.71 |
| 14:32 |
-602.15 |
-400.88 |
7.62 |
| 14:31 |
-602.15 |
-420.77 |
10.20 |
| 14:30 |
-602.15 |
-420.77 |
5.19 |
| 14:29 |
-602.15 |
-420.77 |
3.57 |
| 14:28 |
-602.15 |
-420.77 |
5.99 |
| 14:27 |
-602.15 |
-412.69 |
4.86 |
| 14:26 |
-602.15 |
-411.72 |
7.29 |
| 14:25 |
-602.15 |
-397.84 |
11.97 |
| 14:24 |
-602.15 |
-410.44 |
-3.55 |
| 14:23 |
-602.15 |
-422.88 |
-9.20 |
| 14:22 |
-602.15 |
-417.87 |
-9.85 |
| 14:21 |
-602.15 |
-417.87 |
-10.82 |
| 14:20 |
-602.15 |
-397.85 |
-33.62 |
| 14:19 |
-602.15 |
-390.58 |
-38.31 |
| 14:18 |
-602.15 |
-382.98 |
-48.33 |
| 14:17 |
-602.15 |
-382.98 |
-41.38 |
| 14:16 |
-602.15 |
-382.98 |
-43.16 |
| 14:15 |
-602.15 |
-382.98 |
-39.45 |
| 14:14 |
-602.15 |
-392.83 |
-41.87 |
| 14:13 |
-602.15 |
-392.83 |
-40.42 |
| 14:12 |
-602.15 |
-392.83 |
-37.03 |
| 14:11 |
-602.15 |
-398.32 |
-34.29 |
| 14:10 |
-602.15 |
-382.36 |
-23.17 |
| 14:09 |
-602.15 |
-382.36 |
-20.75 |
| 14:08 |
-602.15 |
-382.36 |
-23.17 |
| 14:07 |
-602.15 |
-390.75 |
-13.00 |
| 14:06 |
-602.15 |
-385.11 |
-19.29 |
| 14:05 |
-602.15 |
-385.11 |
-18.97 |
| 14:04 |
-602.15 |
-385.11 |
-22.68 |
| 14:03 |
-602.15 |
-385.11 |
-22.03 |
| 14:02 |
-602.15 |
-372.55 |
-28.32 |
| 14:01 |
-602.15 |
-372.55 |
-21.71 |
| 14:00 |
-602.15 |
-386.57 |
-30.41 |
| 13:59 |
-602.15 |
-396.39 |
-47.48 |
| 13:58 |
-602.15 |
-363.55 |
-58.27 |
| 13:57 |
-602.15 |
-339.72 |
-44.27 |
| 13:56 |
-519.30 |
-322.16 |
-5.91 |
| 13:55 |
-519.30 |
-322.16 |
-11.39 |
| 13:54 |
-519.30 |
-322.16 |
-10.91 |
| 13:53 |
-519.30 |
-322.16 |
-18.65 |
| 13:52 |
-519.30 |
-254.42 |
-3.33 |
| 13:51 |
-519.30 |
-262.49 |
-4.30 |
| 13:50 |
-487.02 |
-262.49 |
-2.21 |
| 13:49 |
-487.02 |
-262.49 |
1.51 |
| 13:48 |
-487.02 |
-218.24 |
42.36 |
| 13:47 |
-436.28 |
-218.24 |
46.89 |
| 13:46 |
-436.28 |
-221.96 |
50.76 |
| 13:45 |
-436.28 |
-244.09 |
49.47 |
| 13:44 |
-436.28 |
-253.63 |
59.16 |
| 13:43 |
-436.28 |
-248.13 |
61.75 |
| 13:42 |
-436.28 |
-248.13 |
59.32 |
| 13:41 |
-436.28 |
-229.55 |
64.98 |
| 13:40 |
-436.28 |
-229.55 |
61.58 |
| 13:39 |
-436.28 |
-241.19 |
61.26 |
| 13:38 |
-436.28 |
-241.19 |
64.01 |
| 13:37 |
-468.28 |
-241.19 |
55.44 |
| 13:36 |
-468.28 |
-241.19 |
57.22 |
| 13:35 |
-468.28 |
-230.37 |
57.38 |
| 13:34 |
-468.28 |
-247.09 |
57.38 |
| 13:33 |
-468.28 |
-247.09 |
52.69 |
| 13:32 |
-468.28 |
-247.09 |
61.57 |
| 13:31 |
-468.28 |
-231.35 |
79.17 |
| 13:30 |
-468.28 |
-231.35 |
83.53 |
| 13:29 |
-468.28 |
-231.35 |
101.87 |
| 13:28 |
-468.28 |
-223.27 |
102.52 |
| 13:27 |
-468.28 |
-216.80 |
97.83 |
| 13:26 |
-468.28 |
-204.69 |
99.28 |
| 13:25 |
-273.59 |
-204.69 |
107.54 |
| 13:24 |
-273.59 |
-186.57 |
149.44 |
| 13:23 |
-273.59 |
-166.66 |
150.41 |
| 13:22 |
-273.59 |
-142.85 |
157.21 |
| 13:21 |
-273.59 |
-142.85 |
160.77 |
| 13:20 |
-273.59 |
-133.14 |
155.10 |
| 13:19 |
-273.59 |
-133.14 |
158.50 |
| 13:18 |
-273.59 |
-133.14 |
164.66 |
| 13:17 |
-273.59 |
-133.14 |
167.41 |
| 13:16 |
-273.59 |
-142.81 |
173.78 |
| 13:15 |
-273.59 |
-142.81 |
168.75 |
| 13:14 |
-209.93 |
-119.33 |
184.35 |
| 13:13 |
-209.93 |
-134.24 |
182.22 |
| 13:12 |
-209.93 |
-124.68 |
188.75 |
| 13:11 |
-209.93 |
-124.68 |
190.45 |
| 13:10 |
-209.93 |
-124.68 |
181.87 |
| 13:09 |
-209.93 |
-124.68 |
167.12 |
| 13:08 |
-209.93 |
-124.68 |
169.71 |
| 13:07 |
-209.93 |
-91.63 |
202.93 |
| 13:06 |
-209.93 |
-81.74 |
220.27 |
| 13:05 |
-209.93 |
-81.74 |
217.51 |
| 13:04 |
-209.93 |
-81.74 |
218.16 |
| 13:03 |
-209.93 |
-90.34 |
216.54 |
| 13:02 |
-209.93 |
-102.34 |
216.70 |
| 13:01 |
-152.87 |
-11.85 |
284.94 |
| 11:30 |
-152.87 |
-21.27 |
268.70 |
| 11:29 |
-120.73 |
-21.27 |
278.12 |
| 11:28 |
-120.73 |
-21.27 |
273.89 |
| 11:27 |
-120.73 |
-21.27 |
271.46 |
| 11:26 |
-120.73 |
-11.53 |
268.53 |
| 11:25 |
-120.73 |
-20.63 |
274.54 |
| 11:24 |
-120.73 |
-20.63 |
280.70 |
| 11:23 |
-120.73 |
-20.63 |
279.73 |
| 11:22 |
-120.73 |
-44.03 |
279.56 |
| 11:21 |
-120.73 |
-44.03 |
278.26 |
| 11:20 |
-120.73 |
-44.03 |
273.55 |
| 11:19 |
-120.73 |
-44.03 |
271.28 |
| 11:18 |
-120.73 |
-51.17 |
270.30 |
| 11:17 |
-120.73 |
-51.17 |
266.46 |
| 11:16 |
-120.73 |
-51.17 |
254.88 |
| 11:15 |
-120.73 |
-51.17 |
253.91 |
| 11:14 |
-120.73 |
-45.00 |
270.30 |
| 11:13 |
-120.73 |
-45.00 |
274.19 |
| 11:12 |
-120.73 |
-45.00 |
282.64 |
| 11:11 |
-120.73 |
-45.00 |
280.36 |
| 11:10 |
-120.73 |
-45.00 |
280.53 |
| 11:09 |
-120.73 |
-45.00 |
282.80 |
| 11:08 |
-120.73 |
-45.00 |
282.96 |
| 11:07 |
-120.73 |
-38.83 |
290.27 |
| 11:06 |
-120.73 |
-38.83 |
293.85 |
| 11:05 |
-120.73 |
-38.83 |
295.47 |
| 11:04 |
-120.73 |
-52.16 |
282.63 |
| 11:03 |
-120.73 |
-52.16 |
284.09 |
| 11:02 |
-120.73 |
-52.16 |
281.49 |
| 11:01 |
-120.73 |
-52.16 |
277.43 |
| 11:00 |
-120.73 |
-52.16 |
274.50 |
| 10:59 |
-120.73 |
-98.45 |
246.09 |
| 10:58 |
-78.56 |
-106.56 |
240.09 |
| 10:57 |
-32.81 |
-106.56 |
243.82 |
| 10:56 |
-32.81 |
-106.56 |
237.16 |
| 10:55 |
-32.81 |
-106.56 |
238.13 |
| 10:54 |
-32.81 |
-106.56 |
234.88 |
| 10:53 |
-32.81 |
-100.88 |
233.74 |
| 10:52 |
-32.81 |
-106.08 |
233.91 |
| 10:51 |
-32.81 |
-106.08 |
235.53 |
| 10:50 |
-32.81 |
-97.80 |
228.06 |
| 10:49 |
-32.81 |
-90.82 |
236.01 |
| 10:48 |
-32.81 |
-90.82 |
234.87 |
| 10:47 |
-32.81 |
-90.82 |
234.87 |
| 10:46 |
-32.81 |
-90.82 |
233.73 |
| 10:45 |
-32.81 |
-90.82 |
228.21 |
| 10:44 |
-32.81 |
-98.94 |
226.91 |
| 10:43 |
-32.81 |
-84.00 |
228.37 |
| 10:42 |
-32.81 |
-84.00 |
229.34 |
| 10:41 |
-32.81 |
-84.00 |
234.38 |
| 10:40 |
-32.81 |
-84.00 |
233.57 |
| 10:39 |
-32.81 |
-98.14 |
234.71 |
| 10:38 |
-32.81 |
-110.97 |
232.59 |
| 10:37 |
-32.81 |
-83.85 |
236.98 |
| 10:36 |
-32.81 |
-83.85 |
225.92 |
| 10:35 |
-32.81 |
-83.85 |
225.44 |
| 10:34 |
-32.81 |
-83.85 |
227.06 |
| 10:33 |
-32.81 |
-83.85 |
226.09 |
| 10:32 |
-32.81 |
-90.83 |
228.36 |
| 10:31 |
-32.81 |
-90.83 |
238.75 |
| 10:30 |
-32.81 |
-90.83 |
235.83 |
| 10:29 |
-32.81 |
-90.83 |
229.16 |
| 10:28 |
-32.81 |
-90.83 |
233.39 |
| 10:27 |
-32.81 |
-90.83 |
230.30 |
| 10:26 |
-32.81 |
-83.68 |
242.00 |
| 10:25 |
-32.81 |
-83.68 |
238.09 |
| 10:24 |
-32.81 |
-83.68 |
232.89 |
| 10:23 |
-32.81 |
-83.68 |
236.79 |
| 10:22 |
-32.81 |
-91.81 |
233.54 |
| 10:21 |
-97.16 |
-116.19 |
221.03 |
| 10:20 |
-97.16 |
-110.18 |
219.56 |
| 10:19 |
-97.16 |
-101.25 |
202.84 |
| 10:18 |
-97.16 |
-107.59 |
197.32 |
| 10:17 |
-97.16 |
-69.79 |
199.73 |
| 10:16 |
-97.16 |
-87.82 |
187.23 |
| 10:15 |
-65.04 |
-81.00 |
195.02 |
| 10:14 |
-65.04 |
-81.00 |
202.33 |
| 10:13 |
-65.04 |
-87.83 |
202.82 |
| 10:12 |
-32.58 |
-87.83 |
199.40 |
| 10:11 |
-32.58 |
-87.83 |
189.98 |
| 10:10 |
-32.58 |
-87.83 |
187.38 |
| 10:09 |
-32.58 |
-81.98 |
184.46 |
| 10:08 |
-32.58 |
-81.98 |
180.72 |
| 10:07 |
-32.58 |
-154.40 |
191.91 |
| 10:06 |
-32.58 |
-128.27 |
197.43 |
| 10:05 |
-32.58 |
-134.12 |
195.48 |
| 10:04 |
-32.58 |
-141.92 |
183.94 |
| 10:03 |
-32.58 |
-127.96 |
180.85 |
| 10:02 |
-32.58 |
-121.30 |
173.87 |
| 10:01 |
-32.58 |
-116.10 |
162.50 |
| 10:00 |
-32.58 |
-116.10 |
146.09 |
| 09:59 |
-32.58 |
-89.30 |
174.96 |
| 09:58 |
-32.58 |
-84.10 |
188.60 |
| 09:57 |
-32.58 |
-59.74 |
184.70 |
| 09:56 |
-32.58 |
-59.09 |
181.12 |
| 09:55 |
-32.58 |
-29.52 |
204.20 |
| 09:54 |
-32.58 |
-37.65 |
177.53 |
| 09:53 |
-32.58 |
-38.63 |
166.80 |
| 09:52 |
-32.58 |
2.85 |
179.33 |
| 09:51 |
-32.58 |
15.28 |
191.22 |
| 09:50 |
-32.58 |
15.28 |
171.82 |
| 09:49 |
-32.58 |
15.28 |
155.35 |
| 09:48 |
-32.58 |
29.63 |
152.25 |
| 09:47 |
-32.58 |
29.63 |
136.43 |
| 09:46 |
-32.58 |
29.63 |
113.45 |
| 09:45 |
-32.58 |
53.85 |
103.50 |
| 09:44 |
-32.58 |
51.24 |
102.85 |
| 09:43 |
0.00 |
62.00 |
105.45 |
| 09:42 |
0.00 |
69.49 |
121.91 |
| 09:41 |
0.00 |
76.02 |
111.31 |
| 09:40 |
0.00 |
76.02 |
96.47 |
| 09:39 |
0.00 |
54.01 |
94.67 |
| 09:38 |
0.00 |
45.87 |
95.16 |
| 09:37 |
0.00 |
26.48 |
79.35 |
| 09:36 |
0.00 |
26.48 |
82.44 |
| 09:35 |
0.00 |
26.48 |
63.26 |
| 09:34 |
0.00 |
24.37 |
43.09 |
| 09:33 |
0.00 |
35.28 |
44.06 |
| 09:32 |
0.00 |
28.60 |
29.72 |
| 09:31 |
0.00 |
11.67 |
22.40 |
| 09:30 |
0.00 |
6.16 |
11.35 |
|
| 大单资金：-663.48万元 |
成交额占比：-10.50% |
| 中单资金：-486.88万元 |
成交额占比：-7.70% |
| 小单资金：-20.79万元 |
成交额占比：-0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
16.14 |
-0.68% |
-1171.15 |
-1687.33 |
-663.48 |
-10.50% |
-486.88 |
-7.70% |
-20.79 |
-0.33% |
| 20241225 |
16.25 |
-0.98% |
-974.70 |
-1295.45 |
-254.19 |
-4.38% |
-273.81 |
-4.72% |
-446.70 |
-7.70% |
| 20241224 |
16.41 |
0.55% |
-39.29 |
-1027.14 |
22.44 |
0.45% |
-135.49 |
-2.69% |
73.76 |
1.46% |
| 20241223 |
16.32 |
-2.68% |
-2711.76 |
-1291.94 |
-626.21 |
-7.77% |
-1208.40 |
-15.00% |
-877.15 |
-10.89% |
| 20241220 |
16.77 |
0.30% |
52.21 |
-875.44 |
-165.89 |
-3.53% |
24.35 |
0.52% |
193.75 |
4.13% |
| 20241219 |
16.72 |
-0.83% |
-833.85 |
-895.61 |
-271.60 |
-4.32% |
-572.12 |
-9.11% |
9.87 |
0.16% |
| 20241218 |
16.86 |
0.36% |
388.34 |
-217.18 |
14.12 |
0.28% |
415.54 |
8.12% |
-41.32 |
-0.81% |
| 20241217 |
16.80 |
-0.47% |
-700.72 |
-43.46 |
-242.36 |
-3.10% |
-382.47 |
-4.90% |
-75.89 |
-0.97% |
| 20241216 |
16.88 |
-0.47% |
-292.06 |
-21.02 |
-209.71 |
-2.43% |
207.99 |
2.41% |
-290.34 |
-3.36% |
| 20241213 |
16.96 |
-1.74% |
-2621.41 |
183.78 |
-186.06 |
-1.19% |
-1457.00 |
-9.35% |
-978.35 |
-6.28% |
| 20241212 |
17.26 |
1.05% |
1411.22 |
1313.26 |
406.83 |
3.03% |
633.99 |
4.72% |
370.40 |
2.76% |
| 20241211 |
17.08 |
0.29% |
51.48 |
682.70 |
187.84 |
2.29% |
73.69 |
0.90% |
-210.05 |
-2.56% |
| 20241210 |
17.03 |
0.29% |
-201.01 |
323.09 |
-219.92 |
-2.01% |
-423.86 |
-3.88% |
442.77 |
4.05% |
| 20241209 |
16.98 |
-0.70% |
-1575.32 |
352.97 |
-4.91 |
-0.05% |
-363.89 |
-3.60% |
-1206.52 |
-11.93% |
| 20241206 |
17.10 |
1.73% |
2470.26 |
336.25 |
943.42 |
9.46% |
543.44 |
5.45% |
983.40 |
9.86% |
| 20241205 |
16.81 |
0.30% |
-595.85 |
-385.32 |
-223.73 |
-3.80% |
-235.48 |
-4.00% |
-136.64 |
-2.32% |
| 20241204 |
16.76 |
-1.47% |
-948.90 |
-519.45 |
-171.77 |
-2.48% |
-110.39 |
-1.60% |
-666.74 |
-9.64% |
| 20241203 |
17.01 |
0.06% |
-235.52 |
-724.74 |
-190.04 |
-2.13% |
325.57 |
3.65% |
-371.05 |
-4.16% |
| 20241202 |
17.00 |
0.89% |
946.66 |
-714.58 |
-21.63 |
-0.29% |
444.09 |
5.89% |
524.20 |
6.95% |
| 20241129 |
16.85 |
0.36% |
766.02 |
-714.48 |
221.85 |
3.14% |
95.13 |
1.35% |
449.04 |
6.36% |
| 20241128 |
16.79 |
0.06% |
-881.36 |
-2480.34 |
-357.86 |
-5.42% |
-353.01 |
-5.35% |
-170.49 |
-2.58% |
| 20241127 |
16.78 |
1.21% |
264.84 |
-2305.88 |
-377.06 |
-4.58% |
79.99 |
0.97% |
561.91 |
6.83% |
| 20241126 |
16.58 |
0.67% |
-281.32 |
-1813.32 |
-179.88 |
-2.58% |
-179.76 |
-2.57% |
78.32 |
1.12% |
| 20241125 |
16.47 |
0.61% |
596.39 |
-1470.54 |
-21.53 |
-0.28% |
436.14 |
5.65% |
181.78 |
2.36% |
| 20241122 |
16.37 |
-3.71% |
-4841.29 |
-1147.48 |
-1544.01 |
-13.17% |
-1976.06 |
-16.85% |
-1321.22 |
-11.27% |
| 20241121 |
17.00 |
-0.23% |
-1045.92 |
-83.66 |
-183.40 |
-2.39% |
-127.09 |
-1.65% |
-735.43 |
-9.58% |
| 20241120 |
17.04 |
0.95% |
454.95 |
-880.70 |
115.50 |
1.33% |
495.50 |
5.72% |
-156.05 |
-1.80% |
| 20241119 |
16.88 |
0.66% |
-17.46 |
-1665.28 |
162.90 |
2.11% |
-378.01 |
-4.89% |
197.65 |
2.55% |
| 20241118 |
16.77 |
-0.59% |
-231.75 |
-2284.51 |
301.53 |
2.57% |
-375.56 |
-3.20% |
-157.72 |
-1.34% |
| 20241115 |
16.87 |
-0.94% |
-197.62 |
-2435.67 |
-480.19 |
-4.46% |
-31.17 |
-0.29% |
313.74 |
2.91% |
603858步长制药 大单资金流向：成交单大于等于6万股或者30万元以上。
603858步长制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603858步长制药 小单资金流向：成交单小于1万股或5万元。
如何看步长制药[603858]资金流向的流入和流出呢？什么是步长制药[603858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
步长制药[603858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对步长制药[603858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
