| 603858步长制药 今日实时资金流向 |
| 15:00 |
-342.77 |
-76.90 |
0.00 |
| 14:59 |
-342.77 |
-68.88 |
0.00 |
| 14:58 |
-342.77 |
-68.88 |
0.00 |
| 14:57 |
-342.77 |
-68.88 |
0.00 |
| 14:56 |
-342.77 |
-68.88 |
0.00 |
| 14:55 |
-342.77 |
-68.88 |
0.00 |
| 14:54 |
-342.77 |
-68.88 |
0.00 |
| 14:53 |
-342.77 |
-60.48 |
0.00 |
| 14:52 |
-342.77 |
-72.78 |
0.00 |
| 14:51 |
-342.77 |
-79.09 |
0.00 |
| 14:50 |
-342.77 |
-79.09 |
0.00 |
| 14:49 |
-342.77 |
-79.09 |
0.00 |
| 14:48 |
-342.77 |
-79.09 |
0.00 |
| 14:47 |
-342.77 |
-71.81 |
0.00 |
| 14:46 |
-342.77 |
-71.81 |
0.00 |
| 14:45 |
-342.77 |
-78.93 |
0.00 |
| 14:44 |
-342.77 |
-85.24 |
0.00 |
| 14:43 |
-342.77 |
-100.61 |
0.00 |
| 14:42 |
-342.77 |
-100.61 |
0.00 |
| 14:41 |
-342.77 |
-100.61 |
0.00 |
| 14:40 |
-342.77 |
-100.61 |
0.00 |
| 14:39 |
-342.77 |
-100.61 |
0.00 |
| 14:38 |
-342.77 |
-100.61 |
0.00 |
| 14:37 |
-342.77 |
-109.51 |
0.00 |
| 14:36 |
-342.77 |
-109.51 |
0.00 |
| 14:35 |
-342.77 |
-109.51 |
0.00 |
| 14:34 |
-342.77 |
-109.51 |
0.00 |
| 14:33 |
-342.77 |
-120.34 |
0.00 |
| 14:32 |
-342.77 |
-132.61 |
0.00 |
| 14:31 |
-342.77 |
-139.88 |
0.00 |
| 14:30 |
-342.77 |
-139.88 |
0.00 |
| 14:29 |
-342.77 |
-139.88 |
0.00 |
| 14:28 |
-342.77 |
-133.75 |
0.00 |
| 14:27 |
-342.77 |
-133.75 |
0.00 |
| 14:26 |
-342.77 |
-133.75 |
0.00 |
| 14:25 |
-342.77 |
-133.75 |
0.00 |
| 14:24 |
-342.77 |
-141.50 |
0.00 |
| 14:23 |
-342.77 |
-141.50 |
0.00 |
| 14:22 |
-342.77 |
-141.50 |
0.00 |
| 14:21 |
-342.77 |
-141.50 |
0.00 |
| 14:20 |
-342.77 |
-141.50 |
0.00 |
| 14:19 |
-342.77 |
-141.50 |
0.00 |
| 14:18 |
-342.77 |
-149.57 |
0.00 |
| 14:17 |
-342.77 |
-149.57 |
0.00 |
| 14:16 |
-342.77 |
-149.57 |
0.00 |
| 14:15 |
-342.77 |
-149.57 |
0.00 |
| 14:14 |
-342.77 |
-149.57 |
0.00 |
| 14:13 |
-342.77 |
-149.57 |
0.00 |
| 14:12 |
-342.77 |
-149.57 |
0.00 |
| 14:11 |
-342.77 |
-149.57 |
0.00 |
| 14:10 |
-342.77 |
-149.57 |
0.00 |
| 14:09 |
-342.77 |
-156.50 |
0.00 |
| 14:08 |
-342.77 |
-156.50 |
0.00 |
| 14:07 |
-342.77 |
-182.53 |
0.00 |
| 14:06 |
-342.77 |
-182.53 |
0.00 |
| 14:05 |
-282.88 |
-182.53 |
0.00 |
| 14:04 |
-282.88 |
-182.53 |
0.00 |
| 14:03 |
-282.88 |
-173.83 |
0.00 |
| 14:02 |
-282.88 |
-173.83 |
0.00 |
| 14:01 |
-282.88 |
-173.83 |
0.00 |
| 14:00 |
-282.88 |
-173.83 |
0.00 |
| 13:59 |
-282.88 |
-173.83 |
0.00 |
| 13:58 |
-282.88 |
-173.83 |
0.00 |
| 13:57 |
-282.88 |
-173.83 |
0.00 |
| 13:56 |
-248.10 |
-173.83 |
0.00 |
| 13:55 |
-196.51 |
-173.83 |
0.00 |
| 13:54 |
-196.51 |
-173.83 |
0.00 |
| 13:53 |
-196.51 |
-167.71 |
0.00 |
| 13:52 |
-196.51 |
-154.81 |
0.00 |
| 13:51 |
-196.51 |
-154.81 |
0.00 |
| 13:50 |
-196.51 |
-154.81 |
0.00 |
| 13:49 |
-196.51 |
-149.33 |
0.00 |
| 13:48 |
-196.51 |
-149.33 |
0.00 |
| 13:47 |
-196.51 |
-143.04 |
0.00 |
| 13:46 |
-196.51 |
-143.04 |
0.00 |
| 13:45 |
-196.51 |
-137.88 |
0.00 |
| 13:44 |
-196.51 |
-131.42 |
0.00 |
| 13:43 |
-196.51 |
-125.13 |
0.00 |
| 13:42 |
-196.51 |
-125.13 |
0.00 |
| 13:41 |
-196.51 |
-113.97 |
0.00 |
| 13:40 |
-196.51 |
-113.97 |
0.00 |
| 13:39 |
-196.51 |
-89.76 |
0.00 |
| 13:38 |
-196.51 |
-89.76 |
0.00 |
| 13:37 |
-196.51 |
-89.76 |
0.00 |
| 13:36 |
-148.06 |
-89.76 |
0.00 |
| 13:35 |
-148.06 |
-89.76 |
0.00 |
| 13:34 |
-148.06 |
-89.76 |
0.00 |
| 13:33 |
-148.06 |
-89.76 |
0.00 |
| 13:32 |
-148.06 |
-89.76 |
0.00 |
| 13:31 |
-148.06 |
-89.76 |
0.00 |
| 13:30 |
-148.06 |
-89.76 |
0.00 |
| 13:29 |
-148.06 |
-89.76 |
0.00 |
| 13:28 |
-148.06 |
-89.76 |
0.00 |
| 13:27 |
-148.06 |
-83.13 |
0.00 |
| 13:26 |
-148.06 |
-83.13 |
0.00 |
| 13:25 |
-148.06 |
-83.13 |
0.00 |
| 13:24 |
-148.06 |
-83.13 |
0.00 |
| 13:23 |
-148.06 |
-83.13 |
0.00 |
| 13:22 |
-148.06 |
-83.13 |
0.00 |
| 13:21 |
-148.06 |
-83.13 |
0.00 |
| 13:20 |
-148.06 |
-83.13 |
0.00 |
| 13:19 |
-148.06 |
-83.13 |
0.00 |
| 13:18 |
-148.06 |
-67.30 |
0.00 |
| 13:17 |
-148.06 |
-67.30 |
0.00 |
| 13:16 |
-148.06 |
-67.30 |
0.00 |
| 13:15 |
-148.06 |
-67.30 |
0.00 |
| 13:14 |
-148.06 |
-57.29 |
0.00 |
| 13:13 |
-148.06 |
-57.29 |
0.00 |
| 13:12 |
-148.06 |
-57.29 |
0.00 |
| 13:11 |
-148.06 |
-57.29 |
0.00 |
| 13:10 |
-148.06 |
-57.29 |
0.00 |
| 13:09 |
-148.06 |
-57.29 |
0.00 |
| 13:08 |
-148.06 |
-57.29 |
0.00 |
| 13:07 |
-148.06 |
-57.29 |
0.00 |
| 13:06 |
-148.06 |
-57.29 |
0.00 |
| 13:05 |
-148.06 |
-57.29 |
0.00 |
| 13:04 |
-148.06 |
-57.29 |
0.00 |
| 13:03 |
-148.06 |
-107.19 |
0.00 |
| 13:02 |
-148.06 |
-97.18 |
0.00 |
| 13:01 |
-148.06 |
-97.18 |
0.00 |
| 11:30 |
-148.06 |
-37.73 |
0.00 |
| 11:29 |
-148.06 |
-26.25 |
0.00 |
| 11:28 |
-148.06 |
-20.92 |
0.00 |
| 11:27 |
-148.06 |
-20.92 |
0.00 |
| 11:26 |
-148.06 |
-20.92 |
0.00 |
| 11:25 |
-148.06 |
-20.92 |
0.00 |
| 11:24 |
-148.06 |
-25.93 |
0.00 |
| 11:23 |
-148.06 |
-15.10 |
0.00 |
| 11:22 |
-148.06 |
-15.10 |
0.00 |
| 11:21 |
-148.06 |
-8.79 |
0.00 |
| 11:20 |
-148.06 |
-8.79 |
0.00 |
| 11:19 |
-148.06 |
-29.16 |
0.00 |
| 11:18 |
-148.06 |
-35.96 |
0.00 |
| 11:17 |
-148.06 |
-35.96 |
0.00 |
| 11:16 |
-148.06 |
-30.62 |
0.00 |
| 11:15 |
-148.06 |
-30.62 |
0.00 |
| 11:14 |
-148.06 |
-30.62 |
0.00 |
| 11:13 |
-148.06 |
-30.62 |
0.00 |
| 11:12 |
-148.06 |
-30.62 |
0.00 |
| 11:11 |
-148.06 |
-36.77 |
0.00 |
| 11:10 |
-148.06 |
-36.77 |
0.00 |
| 11:09 |
-148.06 |
-36.77 |
0.00 |
| 11:08 |
-148.06 |
-47.12 |
0.00 |
| 11:07 |
-148.06 |
-47.12 |
0.00 |
| 11:06 |
-148.06 |
-47.12 |
0.00 |
| 11:05 |
-148.06 |
-41.62 |
0.00 |
| 11:04 |
-148.06 |
-41.62 |
0.00 |
| 11:03 |
-148.06 |
-55.21 |
0.00 |
| 11:02 |
-148.06 |
-55.21 |
0.00 |
| 11:01 |
-148.06 |
-55.21 |
0.00 |
| 11:00 |
-148.06 |
-55.21 |
0.00 |
| 10:59 |
-148.06 |
-66.68 |
0.00 |
| 10:58 |
-148.06 |
-66.68 |
0.00 |
| 10:57 |
-148.06 |
-58.76 |
0.00 |
| 10:56 |
-148.06 |
-58.76 |
0.00 |
| 10:55 |
-148.06 |
-58.76 |
0.00 |
| 10:54 |
-148.06 |
-58.76 |
0.00 |
| 10:53 |
-148.06 |
-67.01 |
0.00 |
| 10:52 |
-148.06 |
-67.01 |
0.00 |
| 10:51 |
-148.06 |
-67.01 |
0.00 |
| 10:50 |
-148.06 |
-67.01 |
0.00 |
| 10:49 |
-148.06 |
-67.01 |
0.00 |
| 10:48 |
-148.06 |
-92.35 |
0.00 |
| 10:47 |
-148.06 |
-92.35 |
0.00 |
| 10:46 |
-148.06 |
-105.92 |
0.00 |
| 10:45 |
-148.06 |
-91.38 |
0.00 |
| 10:44 |
-148.06 |
-91.38 |
0.00 |
| 10:43 |
-148.06 |
-91.38 |
0.00 |
| 10:42 |
-148.06 |
-107.54 |
0.00 |
| 10:41 |
-148.06 |
-107.54 |
0.00 |
| 10:40 |
-148.06 |
-107.54 |
0.00 |
| 10:39 |
-148.06 |
-107.54 |
0.00 |
| 10:38 |
-148.06 |
-107.54 |
0.00 |
| 10:37 |
-148.06 |
-99.30 |
0.00 |
| 10:36 |
-148.06 |
-99.30 |
0.00 |
| 10:35 |
-148.06 |
-91.22 |
0.00 |
| 10:34 |
-148.06 |
-91.22 |
0.00 |
| 10:33 |
-148.06 |
-91.22 |
0.00 |
| 10:32 |
-148.06 |
-91.87 |
0.00 |
| 10:31 |
-148.06 |
-96.88 |
0.00 |
| 10:30 |
-148.06 |
-96.88 |
0.00 |
| 10:29 |
-148.06 |
-96.88 |
0.00 |
| 10:28 |
-148.06 |
-104.65 |
0.00 |
| 10:27 |
-148.06 |
-104.97 |
0.00 |
| 10:26 |
-148.06 |
-104.97 |
0.00 |
| 10:25 |
-148.06 |
-118.88 |
0.00 |
| 10:24 |
-148.06 |
-118.88 |
0.00 |
| 10:23 |
-148.06 |
-118.88 |
0.00 |
| 10:22 |
-148.06 |
-127.61 |
0.00 |
| 10:21 |
-148.06 |
-127.61 |
0.00 |
| 10:20 |
-148.06 |
-138.13 |
0.00 |
| 10:19 |
-148.06 |
-149.61 |
0.00 |
| 10:18 |
-148.06 |
-149.61 |
0.00 |
| 10:17 |
-148.06 |
-154.62 |
0.00 |
| 10:16 |
-114.77 |
-154.62 |
0.00 |
| 10:15 |
-114.77 |
-154.62 |
0.00 |
| 10:14 |
-114.77 |
-146.05 |
0.00 |
| 10:13 |
-114.77 |
-140.88 |
0.00 |
| 10:12 |
-84.05 |
-119.22 |
0.00 |
| 10:11 |
-84.05 |
-119.22 |
0.00 |
| 10:10 |
-84.05 |
-119.22 |
0.00 |
| 10:09 |
-84.05 |
-106.28 |
0.00 |
| 10:08 |
-84.05 |
-106.28 |
0.00 |
| 10:07 |
-84.05 |
-106.28 |
0.00 |
| 10:06 |
-84.05 |
-106.28 |
0.00 |
| 10:05 |
-84.05 |
-115.82 |
0.00 |
| 10:04 |
-84.05 |
-115.82 |
0.00 |
| 10:03 |
-84.05 |
-106.77 |
0.00 |
| 10:02 |
-84.05 |
-99.17 |
0.00 |
| 10:01 |
-84.05 |
-99.17 |
0.00 |
| 10:00 |
-84.05 |
-88.01 |
0.00 |
| 09:59 |
-84.05 |
-82.34 |
0.00 |
| 09:58 |
-84.05 |
-68.58 |
0.00 |
| 09:57 |
-84.05 |
-68.58 |
0.00 |
| 09:56 |
-84.05 |
-68.58 |
0.00 |
| 09:55 |
-84.05 |
-74.90 |
0.00 |
| 09:54 |
-84.05 |
-74.57 |
0.00 |
| 09:53 |
-84.05 |
-46.89 |
0.00 |
| 09:52 |
-84.05 |
-52.72 |
0.00 |
| 09:51 |
-84.05 |
-64.06 |
0.00 |
| 09:50 |
-84.05 |
-64.06 |
0.00 |
| 09:49 |
-84.05 |
-54.82 |
0.00 |
| 09:48 |
-84.05 |
-51.41 |
0.00 |
| 09:47 |
-84.05 |
-48.67 |
0.00 |
| 09:46 |
-84.05 |
-59.52 |
0.00 |
| 09:45 |
-84.05 |
-64.70 |
0.00 |
| 09:44 |
-84.05 |
-77.46 |
0.00 |
| 09:43 |
-84.05 |
-44.51 |
0.00 |
| 09:42 |
-84.05 |
-44.51 |
0.00 |
| 09:41 |
-84.05 |
-44.51 |
0.00 |
| 09:40 |
-84.05 |
-44.51 |
0.00 |
| 09:39 |
-84.05 |
-28.81 |
0.00 |
| 09:38 |
-84.05 |
-28.81 |
0.00 |
| 09:37 |
-45.17 |
-10.35 |
0.00 |
| 09:36 |
-45.17 |
-4.68 |
0.00 |
| 09:35 |
-45.17 |
-28.67 |
0.00 |
| 09:34 |
-45.17 |
-6.95 |
0.00 |
| 09:33 |
-45.17 |
-6.95 |
0.00 |
| 09:32 |
-45.17 |
-3.87 |
0.00 |
| 09:31 |
0.00 |
2.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-342.77万元 |
成交额占比：-6.54% |
| 中单资金：-76.90万元 |
成交额占比：-1.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
16.16 |
-0.74% |
-773.89 |
84.35 |
-342.77 |
-6.54% |
-76.90 |
-1.47% |
-354.22 |
-6.76% |
| 20250625 |
16.28 |
0.43% |
156.17 |
353.44 |
262.46 |
4.33% |
-304.68 |
-5.03% |
198.39 |
3.28% |
| 20250624 |
16.21 |
1.63% |
1627.94 |
201.52 |
113.66 |
1.67% |
38.25 |
0.56% |
1476.03 |
21.68% |
| 20250623 |
15.95 |
0.13% |
139.31 |
244.71 |
256.71 |
4.30% |
-103.76 |
-1.74% |
-13.64 |
-0.23% |
| 20250620 |
15.93 |
0.19% |
-90.83 |
-214.48 |
-205.71 |
-4.01% |
-176.46 |
-3.44% |
291.34 |
5.68% |
| 20250619 |
15.90 |
-0.75% |
-155.32 |
-138.07 |
-73.68 |
-1.19% |
-394.04 |
-6.36% |
312.40 |
5.04% |
| 20250618 |
16.02 |
-1.72% |
-827.83 |
30.40 |
110.54 |
1.71% |
-694.56 |
-10.74% |
-243.81 |
-3.77% |
| 20250617 |
16.30 |
-0.67% |
-610.45 |
-579.06 |
156.85 |
1.99% |
-389.30 |
-4.93% |
-378.00 |
-4.78% |
| 20250616 |
16.41 |
-0.85% |
-515.42 |
-741.18 |
-202.48 |
-2.66% |
-326.11 |
-4.28% |
13.17 |
0.17% |
| 20250613 |
16.55 |
-1.72% |
324.48 |
-150.70 |
-129.30 |
-1.19% |
119.19 |
1.10% |
334.59 |
3.08% |
| 20250612 |
16.84 |
0.48% |
-48.84 |
50.41 |
94.79 |
1.47% |
-80.64 |
-1.25% |
-62.99 |
-0.98% |
| 20250611 |
16.76 |
-0.53% |
-1318.34 |
-51.72 |
-498.92 |
-7.34% |
-817.88 |
-12.04% |
-1.54 |
-0.02% |
| 20250610 |
16.85 |
0.00% |
-266.56 |
-214.49 |
-5.27 |
-0.05% |
-209.00 |
-1.89% |
-52.29 |
-0.47% |
| 20250609 |
16.85 |
2.12% |
1175.64 |
-183.70 |
388.00 |
3.23% |
782.55 |
6.51% |
5.09 |
0.04% |
| 20250606 |
16.50 |
-0.12% |
-758.65 |
-250.14 |
71.81 |
1.25% |
-219.08 |
-3.80% |
-611.38 |
-10.61% |
| 20250605 |
16.52 |
-1.37% |
-465.85 |
152.63 |
-7.34 |
-0.08% |
-170.40 |
-1.89% |
-288.11 |
-3.20% |
| 20250604 |
16.75 |
-0.42% |
-446.14 |
87.41 |
-661.69 |
-8.13% |
64.08 |
0.79% |
151.47 |
1.86% |
| 20250603 |
16.82 |
0.72% |
-157.62 |
1666.97 |
25.52 |
0.23% |
306.76 |
2.82% |
-489.90 |
-4.51% |
| 20250530 |
16.70 |
1.09% |
929.99 |
1412.57 |
321.56 |
2.73% |
385.04 |
3.27% |
223.39 |
1.90% |
| 20250529 |
16.52 |
1.60% |
2876.23 |
1328.20 |
474.58 |
4.95% |
754.91 |
7.88% |
1646.74 |
17.19% |
| 20250528 |
16.26 |
0.06% |
65.60 |
645.27 |
-72.56 |
-1.34% |
4.95 |
0.09% |
133.21 |
2.46% |
| 20250527 |
16.25 |
1.88% |
1589.90 |
440.16 |
917.87 |
11.89% |
305.46 |
3.96% |
366.57 |
4.75% |
| 20250526 |
15.95 |
-1.12% |
-654.75 |
-227.29 |
-228.88 |
-3.87% |
-461.33 |
-7.80% |
35.46 |
0.60% |
| 20250523 |
16.13 |
0.44% |
523.72 |
-458.68 |
237.19 |
3.10% |
417.02 |
5.45% |
-130.49 |
-1.70% |
| 20250522 |
16.06 |
-0.50% |
-125.01 |
-135.67 |
-208.35 |
-2.88% |
-113.36 |
-1.57% |
196.70 |
2.72% |
| 20250521 |
16.14 |
-1.04% |
-1139.74 |
134.83 |
-277.67 |
-3.79% |
-765.98 |
-10.47% |
-96.09 |
-1.31% |
| 20250520 |
16.31 |
0.68% |
1053.51 |
556.21 |
250.42 |
3.38% |
552.90 |
7.46% |
250.19 |
3.37% |
| 20250519 |
16.20 |
0.75% |
-704.98 |
163.63 |
-460.27 |
-4.56% |
-212.89 |
-2.11% |
-31.82 |
-0.32% |
| 20250516 |
16.08 |
1.20% |
1397.70 |
433.89 |
560.20 |
5.56% |
290.81 |
2.89% |
546.69 |
5.43% |
| 20250515 |
15.89 |
0.38% |
206.64 |
-107.43 |
62.15 |
0.93% |
117.26 |
1.75% |
27.23 |
0.41% |
603858步长制药 大单资金流向：成交单大于等于6万股或者30万元以上。
603858步长制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603858步长制药 小单资金流向：成交单小于1万股或5万元。
如何看步长制药[603858]资金流向的流入和流出呢？什么是步长制药[603858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
步长制药[603858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对步长制药[603858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
