603798康普顿 今日实时资金流向 |
15:00 |
-7.90 |
-168.85 |
159.23 |
14:59 |
-7.90 |
-159.63 |
146.19 |
14:58 |
-7.90 |
-159.63 |
146.19 |
14:57 |
-7.90 |
-159.63 |
146.19 |
14:56 |
-7.90 |
-174.84 |
122.02 |
14:55 |
-7.90 |
-186.48 |
128.26 |
14:54 |
-7.90 |
-169.21 |
126.69 |
14:53 |
-7.90 |
-153.41 |
121.48 |
14:52 |
-7.90 |
-153.41 |
119.65 |
14:51 |
-7.90 |
-143.86 |
102.61 |
14:50 |
-7.90 |
-150.73 |
101.22 |
14:49 |
-7.90 |
-150.73 |
98.61 |
14:48 |
-7.90 |
-150.73 |
99.39 |
14:47 |
-7.90 |
-140.48 |
106.77 |
14:46 |
-7.90 |
-140.48 |
105.47 |
14:45 |
-7.90 |
-140.48 |
109.12 |
14:44 |
-7.90 |
-140.48 |
110.51 |
14:43 |
-7.90 |
-140.48 |
109.55 |
14:42 |
-7.90 |
-148.74 |
114.76 |
14:41 |
-7.90 |
-143.18 |
126.40 |
14:40 |
-7.90 |
-143.18 |
127.01 |
14:39 |
-7.90 |
-143.18 |
127.01 |
14:38 |
-7.90 |
-143.18 |
128.05 |
14:37 |
-7.90 |
-143.18 |
131.09 |
14:36 |
-7.90 |
-143.18 |
130.75 |
14:35 |
-7.90 |
-146.31 |
129.53 |
14:34 |
-7.90 |
-162.21 |
129.61 |
14:33 |
-7.90 |
-162.21 |
129.87 |
14:32 |
-7.90 |
-162.21 |
134.65 |
14:31 |
-7.90 |
-154.13 |
132.91 |
14:30 |
-7.90 |
-154.13 |
134.04 |
14:29 |
-7.90 |
-143.34 |
134.47 |
14:28 |
-7.90 |
-143.34 |
134.91 |
14:27 |
-7.90 |
-143.34 |
131.68 |
14:26 |
-7.90 |
-143.34 |
131.60 |
14:25 |
-7.90 |
-143.34 |
131.33 |
14:24 |
-7.90 |
-149.00 |
130.03 |
14:23 |
-7.90 |
-154.22 |
124.72 |
14:22 |
-7.90 |
-154.22 |
124.98 |
14:21 |
-7.90 |
-154.22 |
126.72 |
14:20 |
-7.90 |
-142.47 |
132.20 |
14:19 |
-7.90 |
-142.47 |
132.20 |
14:18 |
-7.90 |
-142.47 |
133.67 |
14:17 |
-7.90 |
-142.47 |
136.90 |
14:16 |
-7.90 |
-154.58 |
136.98 |
14:15 |
-7.90 |
-154.58 |
138.37 |
14:14 |
-7.90 |
-154.58 |
137.24 |
14:13 |
-7.90 |
-154.58 |
136.80 |
14:12 |
-7.90 |
-145.88 |
143.15 |
14:11 |
-7.90 |
-145.88 |
143.07 |
14:10 |
-7.90 |
-145.88 |
143.07 |
14:09 |
-7.90 |
-145.88 |
143.07 |
14:08 |
-7.90 |
-145.88 |
138.55 |
14:07 |
-7.90 |
-145.88 |
138.37 |
14:06 |
-7.90 |
-145.88 |
144.71 |
14:05 |
-7.90 |
-145.88 |
145.76 |
14:04 |
-7.90 |
-139.71 |
151.32 |
14:03 |
-7.90 |
-139.71 |
151.32 |
14:02 |
-7.90 |
-139.71 |
151.67 |
14:01 |
-7.90 |
-139.71 |
150.97 |
14:00 |
-7.90 |
-139.71 |
151.58 |
13:59 |
-7.90 |
-139.71 |
154.10 |
13:58 |
-7.90 |
-139.71 |
152.27 |
13:57 |
-7.90 |
-139.71 |
152.62 |
13:56 |
-7.90 |
-139.71 |
148.87 |
13:55 |
-7.90 |
-139.71 |
148.87 |
13:54 |
-7.90 |
-139.71 |
143.48 |
13:53 |
-7.90 |
-139.71 |
143.13 |
13:52 |
-7.90 |
-139.71 |
142.53 |
13:51 |
-7.90 |
-139.71 |
139.15 |
13:50 |
-7.90 |
-139.71 |
139.75 |
13:49 |
-7.90 |
-139.71 |
139.75 |
13:48 |
-7.90 |
-133.83 |
139.75 |
13:47 |
-7.90 |
-139.02 |
138.03 |
13:46 |
-7.90 |
-144.29 |
133.29 |
13:45 |
-7.90 |
-144.29 |
120.34 |
13:44 |
-7.90 |
-144.29 |
118.44 |
13:43 |
-7.90 |
-149.46 |
117.41 |
13:42 |
-7.90 |
-149.46 |
117.41 |
13:41 |
-7.90 |
-149.46 |
117.06 |
13:40 |
-7.90 |
-143.51 |
132.45 |
13:39 |
-7.90 |
-143.51 |
133.83 |
13:38 |
-7.90 |
-143.51 |
135.05 |
13:37 |
-7.90 |
-143.51 |
134.27 |
13:36 |
-7.90 |
-136.68 |
138.33 |
13:35 |
-7.90 |
-136.68 |
141.19 |
13:34 |
-7.90 |
-136.68 |
142.05 |
13:33 |
-7.90 |
-136.68 |
136.69 |
13:32 |
-7.90 |
-136.68 |
120.88 |
13:31 |
-7.90 |
-136.68 |
119.84 |
13:30 |
-7.90 |
-136.68 |
109.73 |
13:29 |
-7.90 |
-130.81 |
107.39 |
13:28 |
-7.90 |
-130.81 |
108.08 |
13:27 |
-7.90 |
-130.81 |
105.06 |
13:26 |
-7.90 |
-130.81 |
109.38 |
13:25 |
-7.90 |
-130.81 |
109.81 |
13:24 |
-7.90 |
-130.81 |
100.83 |
13:23 |
-7.90 |
-130.81 |
100.39 |
13:22 |
-7.90 |
-130.81 |
101.17 |
13:21 |
-7.90 |
-130.81 |
100.74 |
13:20 |
-7.90 |
-130.81 |
96.68 |
13:19 |
-7.90 |
-130.81 |
88.23 |
13:18 |
-7.90 |
-130.81 |
89.78 |
13:17 |
-7.90 |
-104.95 |
87.71 |
13:16 |
-7.90 |
-104.95 |
87.36 |
13:15 |
-7.90 |
-104.95 |
87.88 |
13:14 |
-7.90 |
-104.95 |
89.78 |
13:13 |
-7.90 |
-104.95 |
94.87 |
13:12 |
-7.90 |
-104.95 |
96.08 |
13:11 |
-7.90 |
-91.48 |
94.26 |
13:10 |
-7.90 |
-91.48 |
93.14 |
13:09 |
-7.90 |
-63.43 |
84.18 |
13:08 |
26.02 |
-63.43 |
84.87 |
13:07 |
26.02 |
-73.88 |
69.51 |
13:06 |
26.02 |
-73.88 |
66.31 |
13:05 |
26.02 |
-73.88 |
70.02 |
13:04 |
26.02 |
-68.70 |
68.04 |
13:03 |
26.02 |
-68.70 |
68.90 |
13:02 |
26.02 |
-68.70 |
67.43 |
13:01 |
26.02 |
-68.70 |
64.16 |
11:30 |
26.02 |
-62.15 |
61.22 |
11:29 |
26.02 |
-62.15 |
69.07 |
11:28 |
26.02 |
-62.15 |
68.12 |
11:27 |
26.02 |
-52.24 |
71.82 |
11:26 |
26.02 |
-52.24 |
74.06 |
11:25 |
26.02 |
-35.24 |
84.94 |
11:24 |
26.02 |
-35.24 |
84.68 |
11:23 |
26.02 |
-35.24 |
85.28 |
11:22 |
26.02 |
-35.24 |
87.18 |
11:21 |
26.02 |
-35.24 |
81.22 |
11:20 |
26.02 |
-35.24 |
79.41 |
11:19 |
26.02 |
-35.24 |
83.03 |
11:18 |
26.02 |
-35.24 |
62.72 |
11:17 |
26.02 |
-35.24 |
57.36 |
11:16 |
26.02 |
-35.24 |
46.99 |
11:15 |
26.02 |
-35.24 |
45.01 |
11:14 |
26.02 |
-35.24 |
31.87 |
11:13 |
26.02 |
-35.24 |
26.95 |
11:12 |
-11.39 |
-35.24 |
26.25 |
11:11 |
-11.39 |
-35.24 |
26.08 |
11:10 |
-11.39 |
-99.70 |
2.00 |
11:09 |
-11.39 |
-108.33 |
4.93 |
11:08 |
-11.39 |
-85.64 |
-2.50 |
11:07 |
-11.39 |
-85.73 |
-5.27 |
11:06 |
-11.39 |
-88.15 |
0.26 |
11:05 |
-11.39 |
-77.86 |
21.54 |
11:04 |
-11.39 |
-86.78 |
22.23 |
11:03 |
-11.39 |
-86.78 |
32.71 |
11:02 |
-11.39 |
-86.78 |
32.45 |
11:01 |
-11.39 |
-86.78 |
31.58 |
11:00 |
-11.39 |
-93.37 |
33.22 |
10:59 |
-11.39 |
-93.37 |
31.06 |
10:58 |
-11.39 |
-69.96 |
32.79 |
10:57 |
-11.39 |
-69.96 |
38.86 |
10:56 |
-11.39 |
-69.96 |
37.90 |
10:55 |
-11.39 |
-59.04 |
38.77 |
10:54 |
-11.39 |
-59.04 |
42.59 |
10:53 |
-11.39 |
-26.45 |
53.88 |
10:52 |
-11.39 |
-26.45 |
55.36 |
10:51 |
-11.39 |
-26.45 |
57.44 |
10:50 |
-11.39 |
-26.45 |
52.56 |
10:49 |
-11.39 |
-26.45 |
49.77 |
10:48 |
-11.39 |
-26.45 |
49.77 |
10:47 |
-11.39 |
-26.45 |
49.86 |
10:46 |
-11.39 |
-26.45 |
49.60 |
10:45 |
20.01 |
-71.04 |
35.26 |
10:44 |
20.01 |
-64.17 |
35.34 |
10:43 |
20.01 |
-64.17 |
37.17 |
10:42 |
20.01 |
-64.17 |
37.08 |
10:41 |
20.01 |
-64.17 |
37.34 |
10:40 |
20.01 |
-64.17 |
36.73 |
10:39 |
20.01 |
-64.17 |
36.47 |
10:38 |
20.01 |
-64.17 |
36.04 |
10:37 |
56.92 |
-64.17 |
28.13 |
10:36 |
56.92 |
-53.19 |
29.61 |
10:35 |
56.92 |
-64.52 |
30.74 |
10:34 |
56.92 |
-64.52 |
33.79 |
10:33 |
56.92 |
-64.52 |
19.75 |
10:32 |
56.92 |
-64.52 |
22.72 |
10:31 |
56.92 |
-58.42 |
26.73 |
10:30 |
56.92 |
-58.42 |
21.22 |
10:29 |
56.92 |
-58.42 |
26.64 |
10:28 |
56.92 |
-52.40 |
24.28 |
10:27 |
56.92 |
-52.40 |
19.66 |
10:26 |
56.92 |
-52.40 |
6.45 |
10:25 |
56.92 |
-47.10 |
-0.42 |
10:24 |
56.92 |
-47.10 |
-0.42 |
10:23 |
56.92 |
-47.10 |
1.06 |
10:22 |
56.92 |
-47.10 |
-10.68 |
10:21 |
56.92 |
-47.10 |
-10.68 |
10:20 |
56.92 |
-47.10 |
-18.05 |
10:19 |
56.92 |
-41.28 |
-13.89 |
10:18 |
56.92 |
-32.08 |
-18.49 |
10:17 |
56.92 |
-38.94 |
-28.82 |
10:16 |
56.92 |
-33.12 |
-15.89 |
10:15 |
56.92 |
-33.12 |
-14.41 |
10:14 |
56.92 |
-33.12 |
-14.41 |
10:13 |
56.92 |
-10.26 |
-13.54 |
10:12 |
56.92 |
-16.35 |
-13.02 |
10:11 |
56.92 |
-16.35 |
-11.02 |
10:10 |
56.92 |
-16.35 |
-4.31 |
10:09 |
56.92 |
-16.35 |
-0.39 |
10:08 |
56.92 |
-16.35 |
-0.30 |
10:07 |
56.92 |
-30.58 |
-0.83 |
10:06 |
56.92 |
-30.58 |
-5.80 |
10:05 |
56.92 |
-30.58 |
-8.41 |
10:04 |
16.15 |
-57.85 |
-18.96 |
10:03 |
16.15 |
-57.85 |
-17.65 |
10:02 |
16.15 |
-57.85 |
-17.82 |
10:01 |
16.15 |
-57.85 |
-11.91 |
10:00 |
16.15 |
-57.85 |
-1.12 |
09:59 |
16.15 |
-57.85 |
7.33 |
09:58 |
16.15 |
-57.85 |
17.90 |
09:57 |
16.15 |
-57.94 |
18.86 |
09:56 |
16.15 |
-57.94 |
13.80 |
09:55 |
16.15 |
-57.94 |
1.43 |
09:54 |
16.15 |
-57.94 |
0.82 |
09:53 |
16.15 |
-57.94 |
0.56 |
09:52 |
-69.46 |
-64.19 |
-6.67 |
09:51 |
-69.46 |
-64.19 |
11.98 |
09:50 |
-69.46 |
-64.19 |
17.98 |
09:49 |
-69.46 |
-73.51 |
17.28 |
09:48 |
-69.46 |
-73.51 |
17.62 |
09:47 |
-69.46 |
-95.52 |
25.27 |
09:46 |
-69.46 |
-85.15 |
49.64 |
09:45 |
-69.46 |
-76.61 |
46.06 |
09:44 |
-36.03 |
-65.10 |
46.31 |
09:43 |
-36.03 |
-59.85 |
43.94 |
09:42 |
-36.03 |
-43.83 |
38.43 |
09:41 |
-36.03 |
-43.83 |
36.33 |
09:40 |
-36.03 |
-11.67 |
47.62 |
09:39 |
-36.03 |
-11.67 |
46.48 |
09:38 |
-36.03 |
-25.18 |
48.62 |
09:37 |
-36.03 |
-25.18 |
46.37 |
09:36 |
-36.03 |
-4.65 |
49.14 |
09:35 |
-36.03 |
6.56 |
41.13 |
09:34 |
-36.03 |
-24.42 |
12.67 |
09:33 |
0.00 |
-17.87 |
11.81 |
09:32 |
0.00 |
-12.64 |
3.08 |
09:31 |
0.00 |
-6.79 |
13.97 |
09:30 |
0.00 |
0.00 |
7.76 |
|
大单资金:-7.90万元 |
成交额占比:-0.24% |
中单资金:-168.85万元 |
成交额占比:-5.11% |
小单资金:159.23万元 |
成交额占比:4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
8.62 |
-1.03% |
25.09 |
-346.71 |
26.02 |
1.17% |
-62.15 |
-2.78% |
61.22 |
2.74% |
20250417 |
8.71 |
0.58% |
151.78 |
-583.72 |
-139.96 |
-3.01% |
109.63 |
2.35% |
182.11 |
3.91% |
20250416 |
8.66 |
-2.59% |
-632.29 |
-647.10 |
182.06 |
3.11% |
-389.21 |
-6.64% |
-425.14 |
-7.26% |
20250415 |
8.89 |
-1.22% |
-1188.65 |
-615.45 |
-268.27 |
-2.18% |
-258.03 |
-2.09% |
-662.35 |
-5.38% |
20250414 |
9.00 |
10.02% |
-1801.03 |
-290.60 |
-146.56 |
-4.36% |
-789.59 |
-23.51% |
-864.88 |
-25.76% |
20250411 |
8.18 |
-0.12% |
-189.85 |
-488.86 |
-210.99 |
-9.07% |
-81.51 |
-3.50% |
102.65 |
4.41% |
20250410 |
8.19 |
1.49% |
-397.97 |
-277.87 |
-203.34 |
-6.60% |
-89.65 |
-2.91% |
-104.98 |
-3.41% |
20250409 |
8.07 |
3.20% |
604.60 |
-105.17 |
213.71 |
5.70% |
305.23 |
8.14% |
85.66 |
2.28% |
20250408 |
7.82 |
-3.22% |
-388.87 |
-105.90 |
56.58 |
1.35% |
-155.77 |
-3.71% |
-289.68 |
-6.89% |
20250407 |
8.08 |
-10.02% |
-1051.56 |
-387.63 |
-344.82 |
-7.47% |
-586.33 |
-12.70% |
-120.41 |
-2.61% |
20250403 |
8.98 |
-0.11% |
-69.90 |
-487.60 |
0.00 |
0.00% |
-125.73 |
-5.79% |
55.83 |
2.57% |
20250402 |
8.99 |
-0.11% |
-196.41 |
-606.27 |
-30.64 |
-1.47% |
-48.15 |
-2.31% |
-117.62 |
-5.65% |
20250401 |
9.00 |
2.51% |
266.32 |
-607.19 |
212.98 |
6.23% |
-194.50 |
-5.69% |
247.84 |
7.25% |
20250331 |
8.78 |
-1.68% |
-356.08 |
-829.63 |
-225.15 |
-5.69% |
-286.48 |
-7.24% |
155.55 |
3.93% |
20250328 |
8.93 |
-3.88% |
-1488.02 |
-614.06 |
-444.79 |
-9.86% |
-366.13 |
-8.11% |
-677.10 |
-15.00% |
20250327 |
9.29 |
-0.54% |
-178.28 |
-206.97 |
-118.67 |
-3.96% |
-94.97 |
-3.17% |
35.36 |
1.18% |
20250326 |
9.34 |
2.08% |
295.93 |
87.07 |
-31.56 |
-0.70% |
374.37 |
8.33% |
-46.88 |
-1.04% |
20250325 |
9.15 |
0.22% |
-29.31 |
112.57 |
-9.46 |
-0.24% |
92.49 |
2.31% |
-112.34 |
-2.81% |
20250324 |
9.13 |
-4.60% |
-1030.21 |
-251.01 |
-9.58 |
-0.14% |
-793.81 |
-11.88% |
-226.82 |
-3.39% |
20250321 |
9.57 |
-1.24% |
-410.36 |
-371.28 |
-37.70 |
-1.03% |
-156.73 |
-4.30% |
-215.93 |
-5.92% |
20250320 |
9.69 |
1.68% |
414.11 |
-476.07 |
175.37 |
3.17% |
128.87 |
2.33% |
109.87 |
1.99% |
20250319 |
9.53 |
-1.35% |
-570.43 |
-731.04 |
-6.06 |
-0.13% |
-583.70 |
-12.92% |
19.33 |
0.43% |
20250318 |
9.66 |
0.10% |
-282.79 |
-965.29 |
-373.04 |
-9.55% |
-138.69 |
-3.55% |
228.94 |
5.86% |
20250317 |
9.65 |
-0.10% |
-209.99 |
-670.60 |
-129.85 |
-2.85% |
-133.86 |
-2.93% |
53.72 |
1.18% |
20250314 |
9.66 |
-0.82% |
-404.14 |
190.63 |
-142.49 |
-2.49% |
-132.32 |
-2.31% |
-129.33 |
-2.26% |
20250313 |
9.74 |
0.41% |
-208.00 |
-88.08 |
-79.60 |
-1.40% |
-143.14 |
-2.52% |
14.74 |
0.26% |
20250312 |
9.70 |
-0.10% |
-445.47 |
-337.97 |
-240.31 |
-3.61% |
-444.77 |
-6.67% |
239.61 |
3.60% |
20250311 |
9.71 |
0.21% |
-147.75 |
-210.56 |
-78.35 |
-1.50% |
-306.79 |
-5.88% |
237.39 |
4.55% |
20250310 |
9.69 |
2.98% |
1144.59 |
-412.32 |
731.38 |
8.84% |
345.17 |
4.17% |
68.04 |
0.82% |
20250307 |
9.41 |
-0.74% |
-639.28 |
-902.52 |
-421.20 |
-7.52% |
-160.00 |
-2.86% |
-58.08 |
-1.04% |
603798康普顿 大单资金流向:成交单大于等于6万股或者30万元以上。
603798康普顿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603798康普顿 小单资金流向:成交单小于1万股或5万元。
如何看康普顿[603798]资金流向的流入和流出呢?什么是康普顿[603798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康普顿[603798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康普顿[603798]资金流向的计算方法不同,所以数据会有不一致的情况。
|