603779威龙股份 今日实时资金流向 |
15:00 |
29.84 |
-96.53 |
96.28 |
14:59 |
29.84 |
-91.23 |
86.52 |
14:58 |
29.84 |
-91.23 |
86.52 |
14:57 |
29.84 |
-91.23 |
86.52 |
14:56 |
29.84 |
-90.94 |
86.51 |
14:55 |
29.84 |
-90.94 |
96.81 |
14:54 |
29.84 |
-57.40 |
110.36 |
14:53 |
29.84 |
-57.40 |
114.67 |
14:52 |
29.84 |
-57.40 |
119.67 |
14:51 |
29.84 |
-36.28 |
118.45 |
14:50 |
29.84 |
-28.71 |
125.19 |
14:49 |
29.84 |
-34.40 |
114.57 |
14:48 |
29.84 |
-41.89 |
105.87 |
14:47 |
29.84 |
-41.89 |
103.98 |
14:46 |
29.84 |
-41.89 |
93.68 |
14:45 |
29.84 |
-41.89 |
96.55 |
14:44 |
29.84 |
-36.52 |
101.01 |
14:43 |
29.84 |
-36.52 |
100.63 |
14:42 |
29.84 |
-48.49 |
98.04 |
14:41 |
29.84 |
-73.70 |
92.67 |
14:40 |
29.84 |
-82.86 |
91.75 |
14:39 |
29.84 |
-73.93 |
93.34 |
14:38 |
29.84 |
-96.19 |
86.52 |
14:37 |
29.84 |
-69.25 |
120.50 |
14:36 |
29.84 |
-69.25 |
123.75 |
14:35 |
29.84 |
-69.25 |
127.08 |
14:34 |
29.84 |
-69.25 |
136.85 |
14:33 |
29.84 |
-69.25 |
142.14 |
14:32 |
29.84 |
-69.25 |
137.29 |
14:31 |
29.84 |
-113.52 |
118.41 |
14:30 |
29.84 |
-113.52 |
115.75 |
14:29 |
29.84 |
-118.67 |
103.17 |
14:28 |
29.84 |
-118.67 |
96.72 |
14:27 |
29.84 |
-118.67 |
95.96 |
14:26 |
29.84 |
-118.67 |
96.49 |
14:25 |
29.84 |
-118.67 |
91.64 |
14:24 |
29.84 |
-133.83 |
72.08 |
14:23 |
29.84 |
-133.83 |
73.67 |
14:22 |
29.84 |
-133.83 |
76.92 |
14:21 |
29.84 |
-133.83 |
70.55 |
14:20 |
29.84 |
-133.83 |
68.35 |
14:19 |
29.84 |
-133.83 |
67.06 |
14:18 |
29.84 |
-133.83 |
66.38 |
14:17 |
29.84 |
-172.74 |
46.09 |
14:16 |
29.84 |
-172.74 |
46.24 |
14:15 |
29.84 |
-172.74 |
44.80 |
14:14 |
29.84 |
-172.74 |
44.50 |
14:13 |
29.84 |
-187.65 |
35.18 |
14:12 |
29.84 |
-187.65 |
34.43 |
14:11 |
29.84 |
-187.65 |
32.61 |
14:10 |
29.84 |
-198.16 |
42.81 |
14:09 |
29.84 |
-184.10 |
59.59 |
14:08 |
29.84 |
-184.10 |
63.60 |
14:07 |
29.84 |
-184.10 |
63.07 |
14:06 |
29.84 |
-184.10 |
64.43 |
14:05 |
29.84 |
-184.10 |
67.15 |
14:04 |
29.84 |
-178.28 |
65.71 |
14:03 |
29.84 |
-178.28 |
65.10 |
14:02 |
29.84 |
-178.28 |
65.32 |
14:01 |
29.84 |
-178.28 |
66.00 |
14:00 |
29.84 |
-178.28 |
71.67 |
13:59 |
29.84 |
-178.28 |
63.12 |
13:58 |
29.84 |
-178.28 |
63.12 |
13:57 |
29.84 |
-178.28 |
86.63 |
13:56 |
29.84 |
-178.28 |
92.22 |
13:55 |
29.84 |
-178.28 |
94.03 |
13:54 |
29.84 |
-201.26 |
35.79 |
13:53 |
29.84 |
-217.51 |
22.41 |
13:52 |
29.84 |
-217.51 |
20.52 |
13:51 |
29.84 |
-217.51 |
13.87 |
13:50 |
29.84 |
-217.51 |
9.63 |
13:49 |
-17.58 |
-217.51 |
-1.41 |
13:48 |
-17.58 |
-217.51 |
-4.58 |
13:47 |
-17.58 |
-217.51 |
-5.63 |
13:46 |
-17.58 |
-217.51 |
-8.20 |
13:45 |
-17.58 |
-226.88 |
-17.04 |
13:44 |
-17.58 |
-226.88 |
-17.49 |
13:43 |
-17.58 |
-234.43 |
-18.10 |
13:42 |
-17.58 |
-234.43 |
-14.86 |
13:41 |
-17.58 |
-209.47 |
-11.99 |
13:40 |
-17.58 |
-209.47 |
-13.20 |
13:39 |
-17.58 |
-209.47 |
-15.01 |
13:38 |
-17.58 |
-209.47 |
-16.30 |
13:37 |
-17.58 |
-209.47 |
-21.43 |
13:36 |
-17.58 |
-209.47 |
-20.53 |
13:35 |
-17.58 |
-222.00 |
-21.66 |
13:34 |
-17.58 |
-222.00 |
-25.36 |
13:33 |
-17.58 |
-238.99 |
-34.80 |
13:32 |
-17.58 |
-251.45 |
-40.69 |
13:31 |
-17.58 |
-298.63 |
-73.23 |
13:30 |
-17.58 |
-298.63 |
-74.97 |
13:29 |
-17.58 |
-298.63 |
-73.01 |
13:28 |
-17.58 |
-318.09 |
-88.54 |
13:27 |
-17.58 |
-341.46 |
-108.82 |
13:26 |
-17.58 |
-341.46 |
-109.50 |
13:25 |
-17.58 |
-341.46 |
-111.61 |
13:24 |
-17.58 |
-341.46 |
-111.99 |
13:23 |
-17.58 |
-341.46 |
-113.95 |
13:22 |
-17.58 |
-341.46 |
-114.11 |
13:21 |
-17.58 |
-341.46 |
-115.16 |
13:20 |
-17.58 |
-333.86 |
-119.31 |
13:19 |
-17.58 |
-333.86 |
-111.03 |
13:18 |
-17.58 |
-333.86 |
-110.80 |
13:17 |
-17.58 |
-333.86 |
-110.20 |
13:16 |
-17.58 |
-313.00 |
-109.75 |
13:15 |
-17.58 |
-313.00 |
-108.02 |
13:14 |
-17.58 |
-318.50 |
-97.25 |
13:13 |
-17.58 |
-318.50 |
-95.07 |
13:12 |
-17.58 |
-318.50 |
-95.00 |
13:11 |
-17.58 |
-308.04 |
-81.44 |
13:10 |
-17.58 |
-308.04 |
-80.84 |
13:09 |
-17.58 |
-308.04 |
-83.03 |
13:08 |
-17.58 |
-297.64 |
-84.91 |
13:07 |
-17.58 |
-297.64 |
-84.46 |
13:06 |
-17.58 |
-314.23 |
-85.14 |
13:05 |
-17.58 |
-314.23 |
-83.63 |
13:04 |
-17.58 |
-312.27 |
-91.39 |
13:03 |
-17.58 |
-302.35 |
-87.55 |
13:02 |
-17.58 |
-281.79 |
-84.24 |
13:01 |
-17.58 |
-271.48 |
-75.73 |
11:30 |
-17.58 |
-264.40 |
-72.50 |
11:29 |
-17.58 |
-264.40 |
-74.54 |
11:28 |
-17.58 |
-261.93 |
-63.70 |
11:27 |
-17.58 |
-261.93 |
-64.15 |
11:26 |
-17.58 |
-261.93 |
-64.91 |
11:25 |
-17.58 |
-261.93 |
-67.17 |
11:24 |
-17.58 |
-261.93 |
-67.48 |
11:23 |
-17.58 |
-256.15 |
-63.71 |
11:22 |
-17.58 |
-256.15 |
-58.21 |
11:21 |
-17.58 |
-256.15 |
-58.52 |
11:20 |
-17.58 |
-256.15 |
-56.41 |
11:19 |
34.38 |
-129.57 |
47.48 |
11:18 |
34.38 |
-129.57 |
46.88 |
11:17 |
34.38 |
-129.57 |
46.80 |
11:16 |
34.38 |
-129.57 |
43.03 |
11:15 |
34.38 |
-135.61 |
43.71 |
11:14 |
34.38 |
-129.20 |
45.82 |
11:13 |
34.38 |
-129.20 |
44.15 |
11:12 |
34.38 |
-129.20 |
44.61 |
11:11 |
34.38 |
-129.20 |
44.38 |
11:10 |
34.38 |
-129.20 |
43.62 |
11:09 |
34.38 |
-129.20 |
46.42 |
11:08 |
34.38 |
-121.65 |
55.93 |
11:07 |
34.38 |
-121.65 |
57.97 |
11:06 |
34.38 |
-145.51 |
36.83 |
11:05 |
34.38 |
-131.99 |
32.22 |
11:04 |
34.38 |
-131.99 |
31.01 |
11:03 |
34.38 |
-125.95 |
34.19 |
11:02 |
34.38 |
-125.95 |
47.25 |
11:01 |
-42.03 |
-125.95 |
49.13 |
11:00 |
-42.03 |
-131.24 |
44.60 |
10:59 |
-42.03 |
-131.24 |
47.01 |
10:58 |
-42.03 |
-131.24 |
47.16 |
10:57 |
-42.03 |
-131.24 |
46.86 |
10:56 |
-42.03 |
-131.24 |
45.65 |
10:55 |
-42.03 |
-131.24 |
43.16 |
10:54 |
-42.03 |
-131.24 |
39.24 |
10:53 |
-42.03 |
-124.30 |
45.94 |
10:52 |
-42.03 |
-124.30 |
45.26 |
10:51 |
-42.03 |
-124.30 |
45.49 |
10:50 |
-42.03 |
-116.76 |
43.75 |
10:49 |
-42.03 |
-116.76 |
42.24 |
10:48 |
-42.03 |
-116.76 |
41.18 |
10:47 |
-42.03 |
-116.76 |
37.93 |
10:46 |
16.78 |
-116.76 |
64.43 |
10:45 |
16.78 |
-116.76 |
63.82 |
10:44 |
16.78 |
-116.76 |
65.11 |
10:43 |
16.78 |
-101.66 |
64.37 |
10:42 |
16.78 |
-101.66 |
60.53 |
10:41 |
16.78 |
-101.66 |
63.40 |
10:40 |
16.78 |
-109.22 |
63.85 |
10:39 |
16.78 |
-109.22 |
64.53 |
10:38 |
16.78 |
-109.22 |
65.28 |
10:37 |
16.78 |
-109.22 |
63.39 |
10:36 |
16.78 |
-109.22 |
62.26 |
10:35 |
16.78 |
-101.67 |
63.46 |
10:34 |
16.78 |
-101.67 |
63.99 |
10:33 |
16.78 |
-91.40 |
63.54 |
10:32 |
16.78 |
-98.96 |
61.19 |
10:31 |
16.78 |
-98.96 |
59.83 |
10:30 |
16.78 |
-91.41 |
61.72 |
10:29 |
16.78 |
-91.41 |
62.17 |
10:28 |
16.78 |
-40.61 |
73.36 |
10:27 |
16.78 |
-18.23 |
78.34 |
10:26 |
16.78 |
-11.50 |
78.87 |
10:25 |
16.78 |
-11.50 |
73.12 |
10:24 |
16.78 |
-11.50 |
77.35 |
10:23 |
16.78 |
-19.07 |
76.75 |
10:22 |
46.99 |
-19.07 |
82.35 |
10:21 |
46.99 |
-19.07 |
85.45 |
10:20 |
46.99 |
-19.07 |
83.48 |
10:19 |
46.99 |
-19.07 |
70.36 |
10:18 |
46.99 |
-19.07 |
71.42 |
10:17 |
46.99 |
-1.66 |
70.13 |
10:16 |
46.99 |
-1.66 |
68.23 |
10:15 |
46.99 |
-1.66 |
70.96 |
10:14 |
46.99 |
-1.66 |
71.34 |
10:13 |
46.99 |
-1.66 |
76.18 |
10:12 |
46.99 |
-1.66 |
77.69 |
10:11 |
46.99 |
-1.66 |
77.69 |
10:10 |
46.99 |
-1.66 |
76.71 |
10:09 |
46.99 |
-1.66 |
76.48 |
10:08 |
46.99 |
13.93 |
77.01 |
10:07 |
46.99 |
13.93 |
77.16 |
10:06 |
46.99 |
13.93 |
80.11 |
10:05 |
46.99 |
13.93 |
79.81 |
10:04 |
46.99 |
13.93 |
79.73 |
10:03 |
46.99 |
13.93 |
78.82 |
10:02 |
46.99 |
23.92 |
75.18 |
10:01 |
46.99 |
18.23 |
69.49 |
10:00 |
-37.09 |
8.08 |
44.85 |
09:59 |
-37.09 |
8.08 |
39.93 |
09:58 |
-37.09 |
18.75 |
45.68 |
09:57 |
-37.09 |
24.88 |
57.34 |
09:56 |
-37.09 |
24.88 |
64.46 |
09:55 |
-37.09 |
24.88 |
65.20 |
09:54 |
-37.09 |
32.45 |
68.76 |
09:53 |
-37.09 |
40.02 |
70.73 |
09:52 |
-37.09 |
40.02 |
75.34 |
09:51 |
-37.09 |
40.02 |
70.72 |
09:50 |
-37.09 |
32.74 |
71.32 |
09:49 |
-37.09 |
32.74 |
70.26 |
09:48 |
-37.09 |
32.74 |
68.97 |
09:47 |
-37.09 |
61.81 |
48.96 |
09:46 |
-37.09 |
61.81 |
46.84 |
09:45 |
-37.09 |
61.81 |
40.69 |
09:44 |
3.11 |
51.81 |
37.97 |
09:43 |
3.11 |
46.80 |
33.19 |
09:42 |
3.11 |
46.80 |
28.57 |
09:41 |
-32.92 |
46.80 |
37.18 |
09:40 |
-32.92 |
15.13 |
15.64 |
09:39 |
-32.92 |
9.52 |
-0.02 |
09:38 |
-32.92 |
25.98 |
24.00 |
09:37 |
-32.92 |
31.34 |
26.72 |
09:36 |
-32.92 |
37.61 |
31.25 |
09:35 |
-32.92 |
37.61 |
33.96 |
09:34 |
-32.92 |
38.12 |
37.51 |
09:33 |
0.57 |
38.12 |
32.89 |
09:32 |
-30.20 |
44.46 |
31.75 |
09:31 |
0.00 |
27.23 |
3.25 |
09:30 |
0.00 |
20.19 |
-1.21 |
|
大单资金:29.84万元 |
成交额占比:0.72% |
中单资金:-96.53万元 |
成交额占比:-2.34% |
小单资金:96.28万元 |
成交额占比:2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
7.57 |
0.00% |
64.42 |
197.02 |
-37.09 |
-4.07% |
32.45 |
3.56% |
69.06 |
7.59% |
20250711 |
7.57 |
0.40% |
279.12 |
-797.78 |
191.33 |
3.67% |
-197.74 |
-3.79% |
285.53 |
5.47% |
20250710 |
7.54 |
0.67% |
275.34 |
388.93 |
197.96 |
5.19% |
34.81 |
0.91% |
42.57 |
1.12% |
20250709 |
7.49 |
-0.79% |
-334.28 |
676.01 |
196.58 |
3.56% |
-428.95 |
-7.76% |
-101.91 |
-1.84% |
20250708 |
7.55 |
-0.13% |
-216.69 |
400.91 |
-351.76 |
-5.27% |
-73.06 |
-1.09% |
208.13 |
3.12% |
20250707 |
7.56 |
-0.26% |
-353.15 |
860.52 |
-1031.89 |
-11.01% |
362.32 |
3.87% |
316.42 |
3.38% |
20250704 |
7.58 |
0.53% |
329.45 |
1963.94 |
1378.04 |
12.64% |
79.79 |
0.73% |
-1128.38 |
-10.35% |
20250703 |
7.54 |
1.07% |
699.64 |
457.49 |
485.04 |
10.45% |
33.62 |
0.72% |
180.98 |
3.90% |
20250702 |
7.46 |
0.27% |
-356.13 |
-106.88 |
-78.52 |
-2.30% |
-80.85 |
-2.37% |
-196.76 |
-5.76% |
20250701 |
7.44 |
0.13% |
-443.99 |
-5.66 |
107.85 |
3.10% |
-372.66 |
-10.70% |
-179.18 |
-5.14% |
20250630 |
7.43 |
1.23% |
305.87 |
-116.48 |
71.53 |
1.73% |
5.06 |
0.12% |
229.28 |
5.53% |
20250627 |
7.34 |
0.41% |
9.98 |
-307.54 |
-128.41 |
-4.42% |
-61.45 |
-2.12% |
199.84 |
6.88% |
20250626 |
7.31 |
-0.41% |
-313.92 |
-178.88 |
-79.33 |
-2.24% |
-186.76 |
-5.28% |
-47.83 |
-1.35% |
20250625 |
7.34 |
0.55% |
345.57 |
-422.72 |
22.70 |
0.53% |
10.41 |
0.24% |
312.46 |
7.29% |
20250624 |
7.31 |
1.53% |
681.80 |
-319.45 |
-2.97 |
-0.08% |
218.83 |
5.62% |
465.94 |
11.96% |
20250623 |
7.20 |
1.69% |
659.16 |
-383.44 |
-119.53 |
-3.02% |
62.50 |
1.58% |
716.19 |
18.10% |
20250620 |
7.08 |
-0.14% |
-445.13 |
-41.26 |
0.25 |
0.01% |
-113.36 |
-2.83% |
-332.02 |
-8.30% |
20250619 |
7.09 |
-2.61% |
-1675.97 |
-785.29 |
-323.17 |
-4.56% |
-826.65 |
-11.67% |
-526.15 |
-7.43% |
20250618 |
7.28 |
-0.14% |
-469.43 |
-796.36 |
125.97 |
1.47% |
60.47 |
0.70% |
-655.87 |
-7.63% |
20250617 |
7.29 |
-0.55% |
-423.74 |
-788.91 |
-66.96 |
-1.44% |
-172.05 |
-3.70% |
-184.73 |
-3.97% |
20250616 |
7.33 |
2.09% |
1055.73 |
-1010.82 |
222.65 |
4.72% |
369.45 |
7.83% |
463.63 |
9.83% |
20250613 |
7.18 |
-4.27% |
-1659.43 |
-620.44 |
-743.78 |
-10.25% |
-690.70 |
-9.52% |
-224.95 |
-3.10% |
20250612 |
7.50 |
-0.40% |
-1307.20 |
-39.55 |
-334.24 |
-7.68% |
-551.43 |
-12.67% |
-421.53 |
-9.68% |
20250611 |
7.53 |
0.67% |
552.07 |
-1055.20 |
133.42 |
3.05% |
205.74 |
4.70% |
212.91 |
4.87% |
20250610 |
7.48 |
-2.22% |
-1320.47 |
-929.28 |
-288.87 |
-4.69% |
-929.68 |
-15.08% |
-101.92 |
-1.65% |
20250609 |
7.65 |
1.73% |
1495.75 |
-204.68 |
613.03 |
10.03% |
405.68 |
6.63% |
477.04 |
7.80% |
20250606 |
7.52 |
-0.53% |
-615.46 |
-939.89 |
-162.89 |
-3.11% |
-257.01 |
-4.91% |
-195.56 |
-3.74% |
20250605 |
7.56 |
-2.83% |
-2929.37 |
-569.79 |
-1349.89 |
-14.58% |
-933.26 |
-10.08% |
-646.22 |
-6.98% |
20250604 |
7.78 |
0.78% |
235.81 |
298.22 |
259.34 |
3.05% |
-181.44 |
-2.14% |
157.91 |
1.86% |
20250603 |
7.72 |
1.85% |
-52.63 |
1022.02 |
435.73 |
3.52% |
447.10 |
3.61% |
-935.46 |
-7.56% |
603779威龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603779威龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603779威龙股份 小单资金流向:成交单小于1万股或5万元。
如何看威龙股份[603779]资金流向的流入和流出呢?什么是威龙股份[603779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威龙股份[603779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威龙股份[603779]资金流向的计算方法不同,所以数据会有不一致的情况。
|