| 603773沃格光电 今日实时资金流向 |
| 15:00 |
2553.84 |
305.09 |
463.25 |
| 14:59 |
2076.22 |
241.88 |
333.14 |
| 14:58 |
2076.22 |
241.88 |
333.14 |
| 14:57 |
2041.97 |
221.95 |
333.38 |
| 14:56 |
2098.61 |
273.51 |
294.09 |
| 14:55 |
2098.61 |
257.26 |
238.73 |
| 14:54 |
2098.61 |
361.60 |
184.11 |
| 14:53 |
2098.61 |
375.72 |
187.74 |
| 14:52 |
2098.61 |
350.16 |
135.18 |
| 14:51 |
2098.61 |
341.17 |
88.16 |
| 14:50 |
2120.11 |
366.16 |
41.49 |
| 14:49 |
2120.11 |
374.47 |
54.22 |
| 14:48 |
2120.11 |
405.10 |
57.63 |
| 14:47 |
2120.11 |
401.96 |
32.14 |
| 14:46 |
2120.11 |
427.93 |
24.53 |
| 14:45 |
2159.75 |
387.06 |
6.67 |
| 14:44 |
2196.17 |
377.53 |
-0.20 |
| 14:43 |
2196.17 |
409.14 |
1.77 |
| 14:42 |
2196.17 |
389.74 |
-31.28 |
| 14:41 |
2196.17 |
383.62 |
-26.39 |
| 14:40 |
2257.42 |
414.44 |
-32.75 |
| 14:39 |
2257.42 |
414.44 |
-21.23 |
| 14:38 |
2257.42 |
448.02 |
-31.54 |
| 14:37 |
2308.55 |
467.92 |
-44.80 |
| 14:36 |
2308.55 |
467.92 |
-34.71 |
| 14:35 |
2314.41 |
475.56 |
-20.67 |
| 14:34 |
2314.41 |
484.19 |
-24.36 |
| 14:33 |
2314.41 |
481.73 |
-33.75 |
| 14:32 |
2363.63 |
481.73 |
-22.65 |
| 14:31 |
2363.63 |
474.09 |
-33.27 |
| 14:30 |
2564.04 |
474.09 |
5.19 |
| 14:29 |
2564.04 |
474.09 |
23.98 |
| 14:28 |
2564.04 |
467.90 |
33.62 |
| 14:27 |
2564.04 |
485.67 |
18.79 |
| 14:26 |
2564.04 |
493.54 |
13.85 |
| 14:25 |
2613.40 |
559.90 |
12.13 |
| 14:24 |
2613.40 |
633.43 |
59.20 |
| 14:23 |
2613.40 |
619.30 |
52.25 |
| 14:22 |
2613.40 |
607.39 |
41.34 |
| 14:21 |
2613.40 |
632.18 |
51.73 |
| 14:20 |
2613.40 |
632.67 |
67.36 |
| 14:19 |
2613.40 |
651.26 |
70.07 |
| 14:18 |
2704.92 |
644.03 |
69.32 |
| 14:17 |
2704.92 |
637.32 |
88.44 |
| 14:16 |
2742.20 |
650.99 |
99.88 |
| 14:15 |
2742.20 |
661.67 |
98.63 |
| 14:14 |
2742.20 |
686.04 |
99.63 |
| 14:13 |
2742.20 |
679.33 |
96.14 |
| 14:12 |
2774.04 |
698.93 |
100.80 |
| 14:11 |
2774.04 |
698.93 |
104.03 |
| 14:10 |
2823.84 |
689.21 |
114.25 |
| 14:09 |
2823.84 |
696.68 |
118.23 |
| 14:08 |
2861.24 |
707.17 |
139.00 |
| 14:07 |
2861.24 |
681.17 |
134.74 |
| 14:06 |
2861.24 |
681.17 |
166.71 |
| 14:05 |
2861.24 |
658.97 |
144.26 |
| 14:04 |
2861.24 |
658.97 |
137.04 |
| 14:03 |
2861.24 |
634.07 |
123.34 |
| 14:02 |
2861.24 |
615.64 |
138.52 |
| 14:01 |
2861.24 |
607.91 |
147.98 |
| 14:00 |
2861.24 |
611.48 |
142.50 |
| 13:59 |
2861.24 |
582.59 |
136.02 |
| 13:58 |
2904.17 |
670.51 |
166.43 |
| 13:57 |
2904.17 |
670.51 |
179.16 |
| 13:56 |
2904.17 |
670.51 |
184.41 |
| 13:55 |
2904.17 |
670.51 |
197.64 |
| 13:54 |
2904.17 |
663.51 |
203.88 |
| 13:53 |
2904.17 |
678.75 |
216.12 |
| 13:52 |
2904.17 |
704.26 |
231.87 |
| 13:51 |
2904.17 |
727.79 |
239.62 |
| 13:50 |
2904.17 |
727.79 |
241.37 |
| 13:49 |
2904.17 |
727.79 |
257.65 |
| 13:48 |
2867.02 |
730.01 |
256.14 |
| 13:47 |
2867.02 |
730.01 |
259.15 |
| 13:46 |
2867.02 |
752.02 |
259.90 |
| 13:45 |
2867.02 |
752.02 |
272.93 |
| 13:44 |
2867.02 |
744.99 |
270.92 |
| 13:43 |
2867.02 |
744.99 |
263.40 |
| 13:42 |
2867.02 |
755.77 |
283.43 |
| 13:41 |
2867.02 |
727.70 |
299.18 |
| 13:40 |
2867.02 |
724.44 |
304.42 |
| 13:39 |
2867.02 |
733.93 |
306.85 |
| 13:38 |
2867.02 |
724.94 |
293.36 |
| 13:37 |
2867.02 |
752.93 |
323.54 |
| 13:36 |
2867.02 |
779.74 |
316.02 |
| 13:35 |
2867.02 |
782.24 |
311.26 |
| 13:34 |
2867.02 |
787.73 |
306.01 |
| 13:33 |
2925.71 |
820.21 |
329.22 |
| 13:32 |
2925.71 |
812.44 |
383.66 |
| 13:31 |
2925.71 |
824.48 |
380.14 |
| 13:30 |
2925.71 |
824.48 |
398.47 |
| 13:29 |
2925.71 |
820.70 |
415.86 |
| 13:28 |
2925.71 |
810.38 |
401.22 |
| 13:27 |
2925.71 |
796.56 |
409.26 |
| 13:26 |
2925.71 |
796.56 |
414.53 |
| 13:25 |
2925.71 |
796.56 |
416.79 |
| 13:24 |
2925.71 |
796.56 |
419.05 |
| 13:23 |
2925.71 |
796.56 |
415.53 |
| 13:22 |
2925.71 |
796.56 |
411.00 |
| 13:21 |
2925.71 |
796.56 |
415.52 |
| 13:20 |
2925.71 |
811.62 |
430.34 |
| 13:19 |
2925.71 |
824.19 |
435.86 |
| 13:18 |
2925.71 |
829.22 |
441.40 |
| 13:17 |
2925.71 |
872.34 |
454.26 |
| 13:16 |
2925.71 |
848.20 |
439.69 |
| 13:15 |
2925.71 |
853.36 |
438.44 |
| 13:14 |
3117.36 |
863.13 |
429.65 |
| 13:13 |
3117.36 |
853.33 |
441.95 |
| 13:12 |
3084.41 |
861.38 |
464.08 |
| 13:11 |
3084.41 |
855.10 |
464.07 |
| 13:10 |
3084.41 |
860.85 |
484.34 |
| 13:09 |
3084.41 |
852.30 |
496.90 |
| 13:08 |
3084.41 |
829.88 |
516.53 |
| 13:07 |
3084.41 |
795.20 |
507.46 |
| 13:06 |
3132.01 |
684.42 |
504.19 |
| 13:05 |
3132.01 |
677.63 |
551.10 |
| 13:04 |
3132.01 |
663.57 |
556.37 |
| 13:03 |
3165.68 |
709.06 |
585.27 |
| 13:02 |
3165.68 |
717.10 |
606.42 |
| 13:01 |
3165.68 |
724.64 |
606.91 |
| 11:30 |
3165.68 |
715.80 |
589.22 |
| 11:29 |
3165.68 |
719.78 |
581.89 |
| 11:28 |
3165.68 |
738.16 |
595.99 |
| 11:27 |
3201.48 |
743.45 |
615.43 |
| 11:26 |
3201.48 |
762.93 |
632.38 |
| 11:25 |
3201.48 |
768.79 |
648.60 |
| 11:24 |
3201.48 |
730.93 |
664.36 |
| 11:23 |
3201.48 |
725.87 |
667.65 |
| 11:22 |
3201.48 |
717.26 |
662.08 |
| 11:21 |
3201.48 |
741.30 |
685.60 |
| 11:20 |
3201.48 |
741.30 |
695.72 |
| 11:19 |
3201.48 |
741.30 |
707.88 |
| 11:18 |
3201.48 |
741.30 |
707.62 |
| 11:17 |
3201.48 |
712.46 |
712.79 |
| 11:16 |
3201.48 |
716.00 |
717.08 |
| 11:15 |
3244.49 |
735.80 |
722.14 |
| 11:14 |
3244.49 |
744.37 |
727.21 |
| 11:13 |
3244.49 |
800.77 |
746.01 |
| 11:12 |
3244.49 |
804.08 |
751.33 |
| 11:11 |
3244.49 |
846.64 |
743.41 |
| 11:10 |
3246.64 |
851.97 |
730.63 |
| 11:09 |
3159.00 |
834.67 |
728.58 |
| 11:08 |
3159.00 |
856.75 |
722.73 |
| 11:07 |
3159.00 |
888.12 |
741.85 |
| 11:06 |
3159.00 |
870.94 |
722.37 |
| 11:05 |
3159.00 |
845.06 |
687.28 |
| 11:04 |
3159.00 |
883.33 |
683.69 |
| 11:03 |
3159.00 |
903.22 |
697.71 |
| 11:02 |
3159.00 |
916.23 |
702.04 |
| 11:01 |
3159.00 |
890.56 |
685.11 |
| 11:00 |
3128.49 |
808.87 |
668.46 |
| 10:59 |
3128.49 |
771.63 |
624.23 |
| 10:58 |
3128.49 |
735.80 |
577.65 |
| 10:57 |
3128.49 |
679.96 |
582.80 |
| 10:56 |
3128.49 |
728.43 |
559.93 |
| 10:55 |
3075.09 |
733.78 |
595.76 |
| 10:54 |
3075.09 |
762.09 |
618.48 |
| 10:53 |
3075.09 |
770.79 |
612.08 |
| 10:52 |
2901.11 |
716.81 |
605.15 |
| 10:51 |
2901.11 |
763.79 |
592.79 |
| 10:50 |
2549.35 |
546.19 |
515.59 |
| 10:49 |
2333.65 |
501.99 |
505.40 |
| 10:48 |
2237.59 |
519.96 |
497.80 |
| 10:47 |
2183.44 |
451.91 |
474.05 |
| 10:46 |
2183.44 |
451.91 |
482.35 |
| 10:45 |
2183.44 |
464.39 |
469.41 |
| 10:44 |
2183.44 |
464.39 |
461.58 |
| 10:43 |
2183.44 |
464.39 |
468.63 |
| 10:42 |
2183.44 |
469.42 |
474.31 |
| 10:41 |
2183.44 |
459.37 |
464.51 |
| 10:40 |
2183.44 |
491.07 |
473.31 |
| 10:39 |
2183.44 |
502.67 |
504.10 |
| 10:38 |
2183.44 |
485.98 |
531.93 |
| 10:37 |
2183.44 |
499.12 |
553.73 |
| 10:36 |
2135.77 |
461.35 |
563.36 |
| 10:35 |
1948.24 |
414.26 |
567.14 |
| 10:34 |
1693.56 |
395.05 |
563.85 |
| 10:33 |
1570.97 |
393.26 |
549.45 |
| 10:32 |
1483.48 |
360.63 |
550.69 |
| 10:31 |
1452.18 |
278.86 |
551.94 |
| 10:30 |
1452.18 |
275.34 |
551.69 |
| 10:29 |
1415.84 |
215.02 |
547.40 |
| 10:28 |
1415.84 |
137.91 |
513.11 |
| 10:27 |
1415.84 |
93.65 |
495.72 |
| 10:26 |
1415.84 |
68.09 |
481.93 |
| 10:25 |
1415.84 |
92.66 |
503.50 |
| 10:24 |
1415.84 |
101.19 |
493.71 |
| 10:23 |
1415.84 |
137.07 |
505.49 |
| 10:22 |
1415.84 |
151.11 |
475.10 |
| 10:21 |
1415.84 |
151.11 |
442.49 |
| 10:20 |
1415.84 |
198.88 |
457.76 |
| 10:19 |
1415.84 |
209.93 |
468.04 |
| 10:18 |
1415.84 |
194.87 |
474.03 |
| 10:17 |
1343.81 |
168.47 |
472.52 |
| 10:16 |
1343.81 |
153.40 |
484.83 |
| 10:15 |
1343.81 |
161.70 |
463.40 |
| 10:14 |
1327.29 |
100.46 |
460.77 |
| 10:13 |
1277.06 |
70.08 |
415.37 |
| 10:12 |
1277.06 |
86.26 |
413.86 |
| 10:11 |
1277.06 |
126.53 |
442.57 |
| 10:10 |
1277.06 |
167.57 |
454.92 |
| 10:09 |
1277.06 |
145.25 |
442.91 |
| 10:08 |
1277.06 |
145.25 |
405.43 |
| 10:07 |
1312.76 |
99.81 |
436.60 |
| 10:06 |
1254.33 |
92.54 |
418.38 |
| 10:05 |
1254.33 |
121.94 |
404.66 |
| 10:04 |
1254.33 |
139.87 |
388.94 |
| 10:03 |
1254.33 |
118.58 |
377.19 |
| 10:02 |
1254.33 |
39.97 |
303.18 |
| 10:01 |
1254.33 |
45.14 |
243.17 |
| 10:00 |
1254.33 |
79.86 |
253.31 |
| 09:59 |
1214.86 |
44.62 |
274.66 |
| 09:58 |
1180.52 |
133.47 |
266.92 |
| 09:57 |
1332.96 |
151.66 |
267.92 |
| 09:56 |
1370.92 |
215.10 |
254.44 |
| 09:55 |
1370.92 |
226.17 |
266.25 |
| 09:54 |
1288.28 |
238.42 |
232.68 |
| 09:53 |
1129.63 |
141.03 |
144.23 |
| 09:52 |
1092.90 |
112.33 |
177.87 |
| 09:51 |
1123.40 |
-14.71 |
212.59 |
| 09:50 |
1073.68 |
-28.57 |
134.22 |
| 09:49 |
1099.75 |
-68.15 |
115.88 |
| 09:48 |
1174.64 |
-16.97 |
111.60 |
| 09:47 |
1246.28 |
90.32 |
109.65 |
| 09:46 |
1246.28 |
104.13 |
156.29 |
| 09:45 |
1246.28 |
24.13 |
158.79 |
| 09:44 |
1318.11 |
51.72 |
122.82 |
| 09:43 |
1449.15 |
79.93 |
154.18 |
| 09:42 |
1370.30 |
56.03 |
149.64 |
| 09:41 |
1121.71 |
67.00 |
140.81 |
| 09:40 |
1145.31 |
-226.28 |
91.87 |
| 09:39 |
1009.27 |
-135.05 |
86.09 |
| 09:38 |
971.43 |
-323.93 |
85.02 |
| 09:37 |
699.32 |
-299.82 |
53.94 |
| 09:36 |
613.75 |
-474.78 |
46.42 |
| 09:35 |
653.95 |
-491.24 |
70.64 |
| 09:34 |
664.89 |
-387.15 |
66.38 |
| 09:33 |
740.90 |
-196.87 |
-38.27 |
| 09:32 |
490.76 |
-127.23 |
-17.14 |
| 09:31 |
306.59 |
-154.87 |
35.89 |
| 09:30 |
-651.35 |
-298.94 |
-96.64 |
|
| 大单资金：2553.84万元 |
成交额占比：6.15% |
| 中单资金：305.09万元 |
成交额占比：0.73% |
| 小单资金：463.25万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
25.25 |
2.10% |
4470.70 |
1137.30 |
3165.68 |
10.02% |
715.80 |
2.27% |
589.22 |
1.87% |
| 20250109 |
24.73 |
10.01% |
-6008.92 |
-2903.31 |
-1107.71 |
-4.66% |
-2460.33 |
-10.35% |
-2440.88 |
-10.27% |
| 20250108 |
22.48 |
-0.53% |
-2066.80 |
-2519.64 |
-646.76 |
-3.56% |
-704.04 |
-3.88% |
-716.00 |
-3.95% |
| 20250107 |
22.60 |
1.39% |
-1057.84 |
-3822.17 |
-279.44 |
-1.88% |
-635.12 |
-4.28% |
-143.28 |
-0.97% |
| 20250106 |
22.29 |
-0.58% |
-1215.68 |
-4449.75 |
5.53 |
0.04% |
-426.28 |
-3.33% |
-794.93 |
-6.20% |
| 20250103 |
22.42 |
-6.11% |
-3081.53 |
-4024.47 |
-874.93 |
-4.51% |
-763.88 |
-3.94% |
-1442.72 |
-7.43% |
| 20250102 |
23.88 |
-5.61% |
-3036.09 |
-1322.92 |
-724.04 |
-3.93% |
-1444.40 |
-7.85% |
-867.65 |
-4.71% |
| 20241231 |
25.30 |
-4.89% |
-4305.43 |
-640.68 |
-1949.29 |
-9.42% |
-1477.77 |
-7.14% |
-878.37 |
-4.24% |
| 20241230 |
26.60 |
-2.39% |
-2133.22 |
-372.95 |
-907.02 |
-3.44% |
-846.20 |
-3.21% |
-380.00 |
-1.44% |
| 20241227 |
27.25 |
2.64% |
1573.54 |
201.82 |
430.81 |
1.30% |
738.13 |
2.22% |
404.60 |
1.22% |
| 20241226 |
26.55 |
4.78% |
3266.22 |
-307.46 |
1826.62 |
5.52% |
1599.08 |
4.84% |
-159.48 |
-0.48% |
| 20241225 |
25.34 |
0.24% |
-1015.41 |
6333.09 |
-41.80 |
-0.22% |
-513.83 |
-2.73% |
-459.78 |
-2.44% |
| 20241224 |
25.28 |
-1.40% |
-2897.36 |
5976.38 |
-1681.56 |
-7.01% |
-918.66 |
-3.83% |
-297.14 |
-1.24% |
| 20241223 |
25.64 |
-0.23% |
-3062.69 |
8678.32 |
-332.25 |
-0.93% |
-529.28 |
-1.48% |
-2201.16 |
-6.17% |
| 20241220 |
25.70 |
0.71% |
1618.62 |
7615.49 |
-78.47 |
-0.27% |
639.63 |
2.19% |
1057.46 |
3.62% |
| 20241219 |
25.52 |
6.24% |
11871.51 |
7249.40 |
8467.17 |
21.06% |
2728.60 |
6.79% |
675.74 |
1.68% |
| 20241218 |
24.02 |
0.33% |
-138.27 |
-1381.19 |
-398.51 |
-2.84% |
-577.96 |
-4.12% |
838.20 |
5.98% |
| 20241217 |
23.94 |
-0.13% |
-915.60 |
255.44 |
1020.38 |
4.73% |
-576.62 |
-2.67% |
-1359.36 |
-6.30% |
| 20241216 |
23.97 |
-4.04% |
-2198.19 |
251.80 |
-1395.08 |
-9.55% |
-734.61 |
-5.03% |
-68.50 |
-0.47% |
| 20241213 |
24.98 |
-1.96% |
-3091.13 |
1003.20 |
-444.56 |
-2.12% |
-1904.24 |
-9.10% |
-742.33 |
-3.55% |
| 20241212 |
25.48 |
0.00% |
-257.56 |
414.06 |
-163.42 |
-0.79% |
-42.65 |
-0.21% |
-51.49 |
-0.25% |
| 20241211 |
25.48 |
0.79% |
76.10 |
273.85 |
1238.12 |
5.01% |
27.80 |
0.11% |
-1189.82 |
-4.81% |
| 20241210 |
25.28 |
3.48% |
1444.13 |
-1941.79 |
1016.74 |
3.62% |
224.59 |
0.80% |
202.80 |
0.72% |
| 20241209 |
24.43 |
-2.40% |
-1506.30 |
-4271.18 |
-643.68 |
-4.58% |
-1513.28 |
-10.76% |
650.66 |
4.63% |
| 20241206 |
25.03 |
-1.80% |
-1582.34 |
-4728.76 |
-1033.70 |
-4.93% |
-895.96 |
-4.27% |
347.32 |
1.66% |
| 20241205 |
25.49 |
0.87% |
518.11 |
-7393.23 |
-303.63 |
-1.72% |
-332.83 |
-1.88% |
1154.57 |
6.53% |
| 20241204 |
25.27 |
-1.37% |
-4207.60 |
-511.51 |
-977.52 |
-4.13% |
-1423.09 |
-6.02% |
-1806.99 |
-7.64% |
| 20241203 |
25.62 |
-1.31% |
-3084.59 |
-463.21 |
-1312.65 |
-5.53% |
-1222.61 |
-5.15% |
-549.33 |
-2.32% |
| 20241202 |
25.96 |
0.00% |
-3248.63 |
1143.88 |
-1101.26 |
-2.98% |
-1261.68 |
-3.41% |
-885.69 |
-2.40% |
| 20241129 |
25.96 |
-2.11% |
-4915.92 |
3137.93 |
-3698.17 |
-7.10% |
262.07 |
0.50% |
-1479.82 |
-2.84% |
603773沃格光电 大单资金流向：成交单大于等于6万股或者30万元以上。
603773沃格光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603773沃格光电 小单资金流向：成交单小于1万股或5万元。
如何看沃格光电[603773]资金流向的流入和流出呢？什么是沃格光电[603773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃格光电[603773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃格光电[603773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
