603711香飘飘 今日实时资金流向 |
15:00 |
-1056.96 |
-1124.96 |
-402.00 |
14:59 |
-1056.96 |
-1137.82 |
-405.45 |
14:58 |
-1056.96 |
-1137.82 |
-405.45 |
14:57 |
-1056.96 |
-1137.82 |
-405.45 |
14:56 |
-1090.29 |
-1135.78 |
-399.55 |
14:55 |
-1090.29 |
-1151.10 |
-405.04 |
14:54 |
-1090.29 |
-1219.00 |
-404.76 |
14:53 |
-1090.29 |
-1235.49 |
-403.83 |
14:52 |
-1090.29 |
-1253.72 |
-399.64 |
14:51 |
-1131.55 |
-1246.72 |
-382.05 |
14:50 |
-1131.55 |
-1247.99 |
-377.54 |
14:49 |
-1131.55 |
-1234.14 |
-387.04 |
14:48 |
-1131.55 |
-1248.46 |
-377.24 |
14:47 |
-1131.55 |
-1246.91 |
-384.72 |
14:46 |
-1165.36 |
-1239.13 |
-371.80 |
14:45 |
-1165.36 |
-1257.85 |
-365.11 |
14:44 |
-1165.36 |
-1223.72 |
-376.17 |
14:43 |
-1165.36 |
-1170.64 |
-374.77 |
14:42 |
-1165.36 |
-1178.45 |
-372.12 |
14:41 |
-1165.36 |
-1178.45 |
-371.18 |
14:40 |
-1165.36 |
-1184.07 |
-362.28 |
14:39 |
-1165.36 |
-1154.38 |
-369.96 |
14:38 |
-1165.36 |
-1175.04 |
-376.84 |
14:37 |
-1165.36 |
-1165.66 |
-377.16 |
14:36 |
-1165.36 |
-1183.50 |
-373.25 |
14:35 |
-1165.36 |
-1183.50 |
-370.13 |
14:34 |
-1165.36 |
-1175.99 |
-369.82 |
14:33 |
-1165.36 |
-1175.99 |
-368.42 |
14:32 |
-1165.36 |
-1153.77 |
-367.48 |
14:31 |
-1201.80 |
-1172.38 |
-377.34 |
14:30 |
-1201.80 |
-1165.34 |
-381.39 |
14:29 |
-1263.19 |
-1164.11 |
-384.20 |
14:28 |
-1263.19 |
-1164.11 |
-381.55 |
14:27 |
-1263.19 |
-1137.31 |
-387.01 |
14:26 |
-1263.19 |
-1127.82 |
-380.46 |
14:25 |
-1263.19 |
-1153.38 |
-384.83 |
14:24 |
-1263.19 |
-1159.59 |
-395.25 |
14:23 |
-1263.19 |
-1150.29 |
-405.65 |
14:22 |
-1263.19 |
-1138.49 |
-402.70 |
14:21 |
-1263.19 |
-1105.90 |
-422.31 |
14:20 |
-1263.19 |
-1087.14 |
-434.58 |
14:19 |
-1232.61 |
-1056.44 |
-422.47 |
14:18 |
-1232.61 |
-1061.56 |
-413.00 |
14:17 |
-1232.61 |
-1061.56 |
-395.24 |
14:16 |
-1232.61 |
-1045.16 |
-387.81 |
14:15 |
-1232.61 |
-1054.23 |
-385.73 |
14:14 |
-1232.61 |
-1060.48 |
-387.76 |
14:13 |
-1232.61 |
-1074.83 |
-388.39 |
14:12 |
-1232.61 |
-1080.74 |
-401.45 |
14:11 |
-1232.61 |
-1064.88 |
-410.94 |
14:10 |
-1232.61 |
-1072.67 |
-404.24 |
14:09 |
-1232.61 |
-1072.67 |
-402.07 |
14:08 |
-1232.61 |
-1077.64 |
-419.95 |
14:07 |
-1232.61 |
-1077.64 |
-420.73 |
14:06 |
-1232.61 |
-1043.29 |
-440.17 |
14:05 |
-1232.61 |
-1042.71 |
-430.21 |
14:04 |
-1232.61 |
-1031.16 |
-453.61 |
14:03 |
-1232.61 |
-1022.14 |
-457.20 |
14:02 |
-1232.61 |
-997.51 |
-455.00 |
14:01 |
-1232.61 |
-1000.94 |
-444.86 |
14:00 |
-1232.61 |
-980.43 |
-420.74 |
13:59 |
-1232.61 |
-974.95 |
-414.17 |
13:58 |
-1232.61 |
-950.78 |
-418.57 |
13:57 |
-1232.61 |
-946.23 |
-411.03 |
13:56 |
-1232.61 |
-946.23 |
-400.66 |
13:55 |
-1232.61 |
-975.25 |
-424.97 |
13:54 |
-1232.61 |
-975.25 |
-421.99 |
13:53 |
-1232.61 |
-970.54 |
-419.64 |
13:52 |
-1232.61 |
-970.54 |
-415.39 |
13:51 |
-1232.61 |
-967.22 |
-407.51 |
13:50 |
-1307.03 |
-967.42 |
-449.31 |
13:49 |
-1260.01 |
-961.76 |
-454.27 |
13:48 |
-1260.01 |
-983.06 |
-487.34 |
13:47 |
-1224.15 |
-931.77 |
-480.73 |
13:46 |
-1224.15 |
-916.63 |
-473.80 |
13:45 |
-1224.15 |
-916.63 |
-474.91 |
13:44 |
-1224.15 |
-916.63 |
-478.86 |
13:43 |
-1145.45 |
-923.26 |
-488.82 |
13:42 |
-1145.45 |
-915.24 |
-516.76 |
13:41 |
-1145.45 |
-861.02 |
-521.65 |
13:40 |
-1145.45 |
-861.02 |
-524.82 |
13:39 |
-1107.41 |
-878.46 |
-516.71 |
13:38 |
-1028.08 |
-886.09 |
-504.77 |
13:37 |
-1028.08 |
-886.09 |
-509.55 |
13:36 |
-1028.08 |
-878.29 |
-510.19 |
13:35 |
-1028.08 |
-869.69 |
-498.73 |
13:34 |
-1028.08 |
-869.69 |
-504.79 |
13:33 |
-1028.08 |
-869.69 |
-507.01 |
13:32 |
-1028.08 |
-869.69 |
-505.75 |
13:31 |
-1028.08 |
-862.70 |
-512.43 |
13:30 |
-1028.08 |
-862.70 |
-518.96 |
13:29 |
-1028.08 |
-854.92 |
-517.05 |
13:28 |
-1028.08 |
-860.48 |
-518.00 |
13:27 |
-1028.08 |
-860.48 |
-518.16 |
13:26 |
-1028.08 |
-867.15 |
-522.76 |
13:25 |
-1028.08 |
-875.90 |
-518.15 |
13:24 |
-1028.08 |
-878.16 |
-513.38 |
13:23 |
-1028.08 |
-878.16 |
-506.38 |
13:22 |
-1072.93 |
-879.42 |
-525.25 |
13:21 |
-1072.93 |
-883.68 |
-533.30 |
13:20 |
-1004.36 |
-883.68 |
-495.44 |
13:19 |
-1004.36 |
-883.68 |
-495.29 |
13:18 |
-1004.36 |
-876.41 |
-496.39 |
13:17 |
-1004.36 |
-876.41 |
-487.86 |
13:16 |
-1004.36 |
-841.31 |
-456.34 |
13:15 |
-1004.36 |
-824.76 |
-372.84 |
13:14 |
-1004.36 |
-834.75 |
-349.22 |
13:13 |
-1004.36 |
-834.75 |
-326.64 |
13:12 |
-1004.36 |
-834.75 |
-310.29 |
13:11 |
-1004.36 |
-829.02 |
-294.55 |
13:10 |
-1004.36 |
-818.55 |
-285.82 |
13:09 |
-1004.36 |
-803.95 |
-269.95 |
13:08 |
-1004.36 |
-768.86 |
-249.16 |
13:07 |
-1004.36 |
-778.71 |
-250.27 |
13:06 |
-1004.36 |
-765.03 |
-216.56 |
13:05 |
-1004.36 |
-749.86 |
-178.91 |
13:04 |
-1004.36 |
-743.31 |
-164.38 |
13:03 |
-1004.36 |
-731.64 |
-147.13 |
13:02 |
-1004.36 |
-731.64 |
-136.59 |
13:01 |
-1004.36 |
-731.64 |
-111.02 |
11:30 |
-1004.36 |
-726.05 |
-81.78 |
11:29 |
-1004.36 |
-726.05 |
-74.92 |
11:28 |
-1004.36 |
-726.05 |
-78.90 |
11:27 |
-1004.36 |
-731.46 |
-84.16 |
11:26 |
-1004.36 |
-731.46 |
-84.96 |
11:25 |
-1004.36 |
-714.94 |
-87.82 |
11:24 |
-937.53 |
-714.94 |
-88.14 |
11:23 |
-937.53 |
-695.45 |
-80.80 |
11:22 |
-937.53 |
-695.45 |
-80.00 |
11:21 |
-937.53 |
-695.45 |
-75.69 |
11:20 |
-937.53 |
-686.94 |
-38.88 |
11:19 |
-937.53 |
-686.94 |
-39.04 |
11:18 |
-937.53 |
-694.63 |
-44.17 |
11:17 |
-1017.48 |
-698.95 |
-68.32 |
11:16 |
-1017.48 |
-698.95 |
-61.45 |
11:15 |
-1017.48 |
-698.95 |
-21.67 |
11:14 |
-949.95 |
-718.94 |
-17.19 |
11:13 |
-949.95 |
-696.18 |
5.93 |
11:12 |
-949.95 |
-688.93 |
1.09 |
11:11 |
-949.95 |
-688.93 |
2.21 |
11:10 |
-949.95 |
-680.87 |
12.70 |
11:09 |
-949.95 |
-657.59 |
27.07 |
11:08 |
-949.95 |
-650.47 |
37.42 |
11:07 |
-949.95 |
-650.47 |
41.95 |
11:06 |
-949.95 |
-645.29 |
50.85 |
11:05 |
-949.95 |
-626.84 |
51.01 |
11:04 |
-949.95 |
-626.84 |
49.88 |
11:03 |
-949.95 |
-626.84 |
43.72 |
11:02 |
-949.95 |
-608.71 |
50.81 |
11:01 |
-949.95 |
-574.23 |
64.57 |
11:00 |
-949.95 |
-574.71 |
65.37 |
10:59 |
-949.95 |
-574.71 |
41.72 |
10:58 |
-949.95 |
-582.49 |
38.48 |
10:57 |
-949.95 |
-582.49 |
40.57 |
10:56 |
-949.95 |
-574.73 |
50.43 |
10:55 |
-1006.66 |
-575.69 |
33.62 |
10:54 |
-1006.66 |
-575.69 |
31.36 |
10:53 |
-1006.66 |
-577.78 |
51.42 |
10:52 |
-1006.66 |
-577.78 |
44.83 |
10:51 |
-1006.66 |
-577.78 |
45.63 |
10:50 |
-1006.66 |
-571.82 |
56.88 |
10:49 |
-1006.66 |
-586.73 |
55.11 |
10:48 |
-1006.66 |
-586.73 |
63.12 |
10:47 |
-1006.66 |
-580.48 |
78.84 |
10:46 |
-1006.66 |
-567.26 |
106.05 |
10:45 |
-1006.66 |
-567.26 |
105.10 |
10:44 |
-1006.66 |
-587.57 |
93.18 |
10:43 |
-1006.66 |
-593.15 |
77.17 |
10:42 |
-1006.66 |
-593.15 |
70.01 |
10:41 |
-1006.66 |
-599.36 |
60.13 |
10:40 |
-1006.66 |
-610.01 |
61.87 |
10:39 |
-972.33 |
-599.04 |
65.21 |
10:38 |
-972.33 |
-593.95 |
66.32 |
10:37 |
-972.33 |
-593.95 |
84.31 |
10:36 |
-972.33 |
-593.95 |
79.37 |
10:35 |
-972.33 |
-579.15 |
80.32 |
10:34 |
-972.33 |
-564.49 |
80.32 |
10:33 |
-972.33 |
-564.49 |
79.83 |
10:32 |
-972.33 |
-564.49 |
80.95 |
10:31 |
-972.33 |
-520.04 |
86.19 |
10:30 |
-972.33 |
-515.74 |
94.32 |
10:29 |
-972.33 |
-521.33 |
104.52 |
10:28 |
-972.33 |
-521.33 |
97.34 |
10:27 |
-972.33 |
-530.41 |
87.62 |
10:26 |
-972.33 |
-524.20 |
86.34 |
10:25 |
-972.33 |
-524.20 |
84.74 |
10:24 |
-972.33 |
-546.98 |
88.55 |
10:23 |
-972.33 |
-530.60 |
107.47 |
10:22 |
-972.33 |
-547.16 |
120.83 |
10:21 |
-972.33 |
-547.16 |
131.81 |
10:20 |
-972.33 |
-547.16 |
142.17 |
10:19 |
-972.33 |
-526.71 |
142.97 |
10:18 |
-972.33 |
-526.71 |
140.25 |
10:17 |
-972.33 |
-533.26 |
145.84 |
10:16 |
-972.33 |
-527.37 |
136.09 |
10:15 |
-972.33 |
-520.06 |
134.50 |
10:14 |
-972.33 |
-509.57 |
152.93 |
10:13 |
-972.33 |
-504.82 |
140.21 |
10:12 |
-972.33 |
-504.82 |
136.23 |
10:11 |
-972.33 |
-491.16 |
152.13 |
10:10 |
-972.33 |
-475.08 |
157.70 |
10:09 |
-972.33 |
-480.34 |
169.33 |
10:08 |
-972.33 |
-473.95 |
178.75 |
10:07 |
-972.33 |
-469.80 |
164.02 |
10:06 |
-972.33 |
-484.52 |
173.24 |
10:05 |
-972.33 |
-436.30 |
178.62 |
10:04 |
-972.33 |
-443.61 |
88.25 |
10:03 |
-808.26 |
-380.56 |
113.65 |
10:02 |
-727.79 |
-360.82 |
126.01 |
10:01 |
-727.79 |
-325.23 |
149.58 |
10:00 |
-683.22 |
-345.21 |
135.78 |
09:59 |
-651.12 |
-318.21 |
139.34 |
09:58 |
-651.12 |
-310.16 |
138.84 |
09:57 |
-651.12 |
-323.84 |
115.82 |
09:56 |
-651.12 |
-307.79 |
138.29 |
09:55 |
-651.12 |
-277.68 |
173.02 |
09:54 |
-651.12 |
-248.46 |
198.20 |
09:53 |
-651.12 |
-234.39 |
210.79 |
09:52 |
-651.12 |
-262.36 |
212.35 |
09:51 |
-651.12 |
-248.95 |
227.36 |
09:50 |
-651.12 |
-217.62 |
230.74 |
09:49 |
-651.12 |
-238.31 |
235.41 |
09:48 |
-651.12 |
-240.89 |
239.11 |
09:47 |
-651.12 |
-210.51 |
232.31 |
09:46 |
-651.12 |
-182.69 |
223.77 |
09:45 |
-581.68 |
-126.24 |
288.21 |
09:44 |
-581.68 |
-87.12 |
297.10 |
09:43 |
-581.68 |
-70.85 |
340.83 |
09:42 |
-535.09 |
-76.86 |
347.43 |
09:41 |
-535.09 |
-86.08 |
309.03 |
09:40 |
-503.49 |
-33.94 |
285.47 |
09:39 |
-289.78 |
-47.86 |
316.52 |
09:38 |
-289.78 |
-27.79 |
317.29 |
09:37 |
-289.78 |
-85.56 |
304.12 |
09:36 |
-322.78 |
-157.23 |
275.33 |
09:35 |
-283.01 |
-140.92 |
282.09 |
09:34 |
-283.01 |
-114.75 |
270.35 |
09:33 |
-283.01 |
-152.62 |
279.16 |
09:32 |
-283.01 |
-152.85 |
273.34 |
09:31 |
-229.30 |
-139.08 |
177.62 |
09:30 |
-201.69 |
-96.94 |
-13.61 |
|
大单资金:-1056.96万元 |
成交额占比:-6.03% |
中单资金:-1124.96万元 |
成交额占比:-6.42% |
小单资金:-402.00万元 |
成交额占比:-2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
15.68 |
-4.27% |
-2583.92 |
-292.65 |
-1056.96 |
-6.03% |
-1124.96 |
-6.42% |
-402.00 |
-2.29% |
20241220 |
16.38 |
6.50% |
3632.55 |
445.61 |
1631.49 |
6.86% |
1956.53 |
8.23% |
44.53 |
0.19% |
20241219 |
15.38 |
0.00% |
175.30 |
-2910.97 |
-239.65 |
-2.04% |
-150.54 |
-1.28% |
565.49 |
4.81% |
20241218 |
15.38 |
-0.84% |
-446.14 |
-2382.11 |
168.59 |
2.01% |
-510.76 |
-6.10% |
-103.97 |
-1.24% |
20241217 |
15.51 |
-3.18% |
-2589.97 |
-4393.27 |
-796.12 |
-6.44% |
-1571.20 |
-12.72% |
-222.65 |
-1.80% |
20241216 |
16.02 |
-2.50% |
-2145.58 |
-2480.66 |
-318.70 |
-2.13% |
-410.30 |
-2.74% |
-1416.58 |
-9.46% |
20241213 |
16.43 |
-5.36% |
-6228.62 |
-1834.03 |
-1725.09 |
-7.64% |
-2835.20 |
-12.56% |
-1668.33 |
-7.39% |
20241212 |
17.36 |
3.52% |
408.75 |
-692.24 |
289.21 |
1.01% |
24.43 |
0.09% |
95.11 |
0.33% |
20241211 |
16.77 |
-0.65% |
-5166.29 |
-1648.36 |
-1842.57 |
-6.58% |
-2334.28 |
-8.34% |
-989.44 |
-3.53% |
20241210 |
16.88 |
5.04% |
2330.26 |
281.88 |
1116.49 |
2.59% |
-629.59 |
-1.46% |
1843.36 |
4.27% |
20241209 |
16.07 |
1.07% |
-718.28 |
-1338.01 |
327.93 |
2.08% |
48.99 |
0.31% |
-1095.20 |
-6.93% |
20241206 |
15.90 |
0.57% |
-773.36 |
-2105.72 |
-583.30 |
-4.03% |
-162.08 |
-1.12% |
-27.98 |
-0.19% |
20241205 |
15.81 |
-1.68% |
-1353.36 |
2267.10 |
-666.91 |
-3.99% |
-623.36 |
-3.73% |
-63.09 |
-0.38% |
20241204 |
16.08 |
2.10% |
-1368.95 |
2607.37 |
87.67 |
0.29% |
-510.20 |
-1.69% |
-946.42 |
-3.14% |
20241203 |
15.75 |
-2.11% |
-2478.17 |
2843.98 |
-503.40 |
-2.14% |
-2478.44 |
-10.56% |
503.67 |
2.15% |
20241202 |
16.09 |
3.27% |
2767.25 |
3036.42 |
-439.78 |
-0.97% |
-26.51 |
-0.06% |
3233.54 |
7.13% |
20241129 |
15.58 |
10.03% |
2010.62 |
3431.35 |
3789.52 |
15.25% |
-536.02 |
-2.16% |
-1242.88 |
-5.00% |
20241128 |
14.16 |
-0.70% |
-1206.57 |
-1259.99 |
-326.64 |
-2.86% |
-988.44 |
-8.65% |
108.51 |
0.95% |
20241127 |
14.26 |
3.41% |
919.52 |
-712.79 |
324.28 |
2.35% |
240.29 |
1.74% |
354.95 |
2.57% |
20241126 |
13.79 |
1.32% |
-1379.52 |
-1102.85 |
-310.96 |
-2.68% |
-634.68 |
-5.48% |
-433.88 |
-3.74% |
20241125 |
13.61 |
-3.41% |
-757.59 |
-1198.33 |
-44.85 |
-0.27% |
-1382.97 |
-8.43% |
670.23 |
4.09% |
20241122 |
14.09 |
-6.94% |
-3028.63 |
-305.55 |
-901.82 |
-5.84% |
-1013.02 |
-6.55% |
-1113.79 |
-7.21% |
20241121 |
15.14 |
-1.62% |
-2285.27 |
-402.39 |
220.56 |
1.46% |
-1637.14 |
-10.84% |
-868.69 |
-5.75% |
20241120 |
15.39 |
3.71% |
-1001.14 |
-3611.93 |
-65.78 |
-0.30% |
-530.80 |
-2.45% |
-404.56 |
-1.87% |
20241119 |
14.84 |
-2.56% |
-1873.82 |
-2440.90 |
-406.44 |
-1.72% |
-1557.32 |
-6.59% |
89.94 |
0.38% |
20241118 |
15.23 |
-9.99% |
6978.85 |
-2786.73 |
847.93 |
3.80% |
2489.19 |
11.16% |
3641.73 |
16.33% |
20241115 |
16.92 |
4.12% |
860.11 |
-4100.31 |
-998.66 |
-2.20% |
-205.58 |
-0.45% |
2064.35 |
4.55% |
20241114 |
16.25 |
10.02% |
-12215.35 |
-5008.27 |
-2988.98 |
-8.74% |
-4648.53 |
-13.59% |
-4577.84 |
-13.39% |
20241113 |
14.77 |
3.36% |
2656.69 |
-592.54 |
1105.25 |
7.57% |
675.51 |
4.63% |
875.93 |
6.00% |
20241112 |
14.29 |
-1.38% |
-2105.91 |
-2125.08 |
-752.27 |
-7.15% |
-763.64 |
-7.26% |
-590.00 |
-5.61% |
603711香飘飘 大单资金流向:成交单大于等于6万股或者30万元以上。
603711香飘飘 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603711香飘飘 小单资金流向:成交单小于1万股或5万元。
如何看香飘飘[603711]资金流向的流入和流出呢?什么是香飘飘[603711]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香飘飘[603711]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香飘飘[603711]资金流向的计算方法不同,所以数据会有不一致的情况。
|