| 603686福龙马 今日实时资金流向 |
| 15:00 |
-383.99 |
421.94 |
1152.42 |
| 14:59 |
32.65 |
600.07 |
1399.98 |
| 14:58 |
32.65 |
600.07 |
1399.98 |
| 14:57 |
48.49 |
605.50 |
1403.73 |
| 14:56 |
-33.44 |
539.13 |
1392.60 |
| 14:55 |
-148.50 |
471.62 |
1408.06 |
| 14:54 |
-107.60 |
398.66 |
1408.69 |
| 14:53 |
-325.12 |
390.44 |
1356.29 |
| 14:52 |
-238.54 |
389.38 |
1320.84 |
| 14:51 |
-289.83 |
293.12 |
1282.06 |
| 14:50 |
-327.27 |
226.48 |
1235.42 |
| 14:49 |
-440.39 |
103.14 |
1195.50 |
| 14:48 |
-492.13 |
23.82 |
1180.44 |
| 14:47 |
-523.51 |
38.45 |
1179.67 |
| 14:46 |
-523.51 |
51.88 |
1205.97 |
| 14:45 |
-523.51 |
63.97 |
1229.18 |
| 14:44 |
-523.51 |
44.61 |
1253.62 |
| 14:43 |
-523.51 |
18.72 |
1243.51 |
| 14:42 |
-523.51 |
52.50 |
1271.68 |
| 14:41 |
-486.19 |
49.14 |
1256.74 |
| 14:40 |
-523.51 |
78.32 |
1234.14 |
| 14:39 |
-523.51 |
11.40 |
1205.14 |
| 14:38 |
-436.56 |
11.40 |
1202.99 |
| 14:37 |
-436.56 |
14.29 |
1213.14 |
| 14:36 |
-436.56 |
-35.10 |
1230.27 |
| 14:35 |
-436.56 |
-25.06 |
1230.72 |
| 14:34 |
-436.56 |
50.12 |
1263.26 |
| 14:33 |
-480.64 |
27.86 |
1306.75 |
| 14:32 |
-514.93 |
20.39 |
1273.66 |
| 14:31 |
-553.98 |
36.66 |
1318.65 |
| 14:30 |
-553.98 |
52.10 |
1316.20 |
| 14:29 |
-553.98 |
50.86 |
1280.10 |
| 14:28 |
-553.98 |
-59.96 |
1256.69 |
| 14:27 |
-600.48 |
-142.50 |
1199.36 |
| 14:26 |
-705.36 |
-151.78 |
1189.40 |
| 14:25 |
-705.36 |
-140.95 |
1179.65 |
| 14:24 |
-705.36 |
-134.19 |
1188.37 |
| 14:23 |
-705.36 |
-69.25 |
1201.28 |
| 14:22 |
-705.36 |
-109.63 |
1209.27 |
| 14:21 |
-754.00 |
-131.32 |
1180.14 |
| 14:20 |
-754.00 |
-184.89 |
1152.39 |
| 14:19 |
-661.27 |
-230.23 |
1125.62 |
| 14:18 |
-566.64 |
-294.80 |
1101.28 |
| 14:17 |
-521.54 |
-272.81 |
1086.97 |
| 14:16 |
-521.54 |
-289.52 |
1066.18 |
| 14:15 |
-521.54 |
-308.10 |
1045.93 |
| 14:14 |
-521.54 |
-337.06 |
1004.25 |
| 14:13 |
-521.54 |
-362.02 |
990.32 |
| 14:12 |
-521.54 |
-396.97 |
934.24 |
| 14:11 |
-521.54 |
-396.89 |
920.70 |
| 14:10 |
-521.54 |
-403.20 |
912.34 |
| 14:09 |
-521.54 |
-403.20 |
907.51 |
| 14:08 |
-521.54 |
-438.52 |
910.65 |
| 14:07 |
-521.54 |
-444.26 |
916.94 |
| 14:06 |
-521.54 |
-441.13 |
897.40 |
| 14:05 |
-521.54 |
-469.92 |
869.15 |
| 14:04 |
-521.54 |
-441.80 |
849.14 |
| 14:03 |
-521.54 |
-441.80 |
838.95 |
| 14:02 |
-521.54 |
-448.28 |
815.11 |
| 14:01 |
-521.54 |
-430.27 |
820.66 |
| 14:00 |
-478.11 |
-437.11 |
764.73 |
| 13:59 |
-478.11 |
-434.54 |
778.39 |
| 13:58 |
-439.21 |
-420.87 |
801.86 |
| 13:57 |
-439.21 |
-395.25 |
807.22 |
| 13:56 |
-439.21 |
-374.60 |
798.42 |
| 13:55 |
-439.21 |
-341.84 |
775.72 |
| 13:54 |
-389.26 |
-348.88 |
752.84 |
| 13:53 |
-389.26 |
-339.26 |
780.13 |
| 13:52 |
-389.26 |
-353.15 |
787.99 |
| 13:51 |
-426.95 |
-353.15 |
792.52 |
| 13:50 |
-426.95 |
-318.64 |
803.90 |
| 13:49 |
-426.95 |
-315.41 |
811.21 |
| 13:48 |
-426.95 |
-231.98 |
819.90 |
| 13:47 |
-426.95 |
-202.13 |
811.55 |
| 13:46 |
-426.95 |
-216.45 |
792.91 |
| 13:45 |
-459.58 |
-236.21 |
769.15 |
| 13:44 |
-370.41 |
-233.28 |
766.07 |
| 13:43 |
-473.11 |
-208.40 |
786.79 |
| 13:42 |
-473.11 |
-254.02 |
771.15 |
| 13:41 |
-473.11 |
-221.73 |
799.10 |
| 13:40 |
-436.11 |
-239.63 |
823.86 |
| 13:39 |
-499.28 |
-199.89 |
840.77 |
| 13:38 |
-499.28 |
-212.29 |
834.95 |
| 13:37 |
-499.28 |
-204.35 |
836.98 |
| 13:36 |
-499.28 |
-165.74 |
847.22 |
| 13:35 |
-544.12 |
-190.03 |
863.45 |
| 13:34 |
-544.12 |
-223.49 |
866.46 |
| 13:33 |
-447.80 |
-223.15 |
858.39 |
| 13:32 |
-447.80 |
-253.87 |
847.00 |
| 13:31 |
-447.80 |
-251.50 |
853.23 |
| 13:30 |
-447.80 |
-234.17 |
851.75 |
| 13:29 |
-447.80 |
-245.56 |
849.27 |
| 13:28 |
-447.80 |
-195.43 |
840.62 |
| 13:27 |
-447.80 |
-212.92 |
840.06 |
| 13:26 |
-447.80 |
-220.27 |
822.97 |
| 13:25 |
-447.80 |
-225.94 |
812.68 |
| 13:24 |
-447.80 |
-239.41 |
810.47 |
| 13:23 |
-447.80 |
-203.27 |
815.60 |
| 13:22 |
-447.80 |
-179.94 |
810.83 |
| 13:21 |
-416.97 |
-202.00 |
796.81 |
| 13:20 |
-416.97 |
-194.60 |
797.72 |
| 13:19 |
-416.97 |
-178.95 |
791.14 |
| 13:18 |
-357.40 |
-137.29 |
789.04 |
| 13:17 |
-311.60 |
-140.42 |
781.15 |
| 13:16 |
-279.36 |
-146.84 |
774.82 |
| 13:15 |
-279.36 |
-146.84 |
778.56 |
| 13:14 |
-247.11 |
-135.94 |
776.36 |
| 13:13 |
-201.26 |
-116.95 |
782.13 |
| 13:12 |
-201.26 |
-141.83 |
789.84 |
| 13:11 |
-201.26 |
-158.80 |
779.27 |
| 13:10 |
-201.26 |
-152.48 |
789.16 |
| 13:09 |
-201.26 |
-157.53 |
790.55 |
| 13:08 |
-201.26 |
-162.83 |
769.42 |
| 13:07 |
-201.26 |
-118.82 |
773.09 |
| 13:06 |
-201.26 |
-119.37 |
764.38 |
| 13:05 |
-201.26 |
-119.37 |
764.92 |
| 13:04 |
-170.98 |
-70.40 |
762.08 |
| 13:03 |
-170.98 |
-56.39 |
762.53 |
| 13:02 |
-130.72 |
-8.48 |
772.33 |
| 13:01 |
-130.72 |
1.17 |
756.61 |
| 11:30 |
-130.72 |
0.51 |
756.23 |
| 11:29 |
-130.72 |
0.51 |
753.20 |
| 11:28 |
-130.72 |
0.51 |
761.36 |
| 11:27 |
-130.72 |
41.19 |
767.05 |
| 11:26 |
-130.72 |
60.67 |
776.06 |
| 11:25 |
-130.72 |
65.72 |
791.59 |
| 11:24 |
-130.72 |
105.67 |
811.10 |
| 11:23 |
-163.27 |
108.32 |
807.96 |
| 11:22 |
-163.27 |
89.98 |
820.21 |
| 11:21 |
-163.27 |
127.49 |
849.14 |
| 11:20 |
-163.27 |
109.31 |
848.85 |
| 11:19 |
-129.93 |
100.00 |
849.77 |
| 11:18 |
-129.93 |
106.61 |
871.03 |
| 11:17 |
-129.93 |
106.80 |
879.22 |
| 11:16 |
-129.93 |
112.51 |
873.25 |
| 11:15 |
-84.61 |
152.21 |
867.22 |
| 11:14 |
-84.61 |
210.90 |
848.88 |
| 11:13 |
-84.61 |
205.44 |
832.84 |
| 11:12 |
-133.30 |
216.34 |
844.95 |
| 11:11 |
-352.85 |
13.65 |
773.18 |
| 11:10 |
-352.85 |
20.07 |
773.72 |
| 11:09 |
-459.82 |
20.07 |
762.96 |
| 11:08 |
-459.82 |
20.07 |
769.82 |
| 11:07 |
-506.37 |
25.20 |
766.07 |
| 11:06 |
-506.37 |
38.74 |
766.70 |
| 11:05 |
-506.37 |
45.33 |
763.96 |
| 11:04 |
-506.37 |
14.83 |
759.83 |
| 11:03 |
-506.37 |
8.51 |
768.24 |
| 11:02 |
-506.37 |
-5.86 |
756.17 |
| 11:01 |
-506.37 |
-18.57 |
741.54 |
| 11:00 |
-506.37 |
43.87 |
753.14 |
| 10:59 |
-475.11 |
66.79 |
751.75 |
| 10:58 |
-475.11 |
100.28 |
749.82 |
| 10:57 |
-475.11 |
92.86 |
738.19 |
| 10:56 |
-475.11 |
106.21 |
724.65 |
| 10:55 |
-475.11 |
96.42 |
706.80 |
| 10:54 |
-413.46 |
110.73 |
709.72 |
| 10:53 |
-359.11 |
154.27 |
725.56 |
| 10:52 |
-313.31 |
177.26 |
728.85 |
| 10:51 |
-313.31 |
179.01 |
708.77 |
| 10:50 |
-313.31 |
197.21 |
702.90 |
| 10:49 |
-313.31 |
200.86 |
702.16 |
| 10:48 |
-313.31 |
200.58 |
709.38 |
| 10:47 |
-313.31 |
221.29 |
717.53 |
| 10:46 |
-313.31 |
210.17 |
769.21 |
| 10:45 |
-313.31 |
216.11 |
747.96 |
| 10:44 |
-313.31 |
220.72 |
766.88 |
| 10:43 |
-313.31 |
272.58 |
787.83 |
| 10:42 |
-313.31 |
261.18 |
776.26 |
| 10:41 |
-313.31 |
261.71 |
763.13 |
| 10:40 |
-265.52 |
246.61 |
729.81 |
| 10:39 |
-220.08 |
297.91 |
736.41 |
| 10:38 |
-220.08 |
288.73 |
741.42 |
| 10:37 |
-177.76 |
271.71 |
732.78 |
| 10:36 |
-66.32 |
293.44 |
716.88 |
| 10:35 |
-31.45 |
335.60 |
708.19 |
| 10:34 |
5.15 |
318.23 |
720.36 |
| 10:33 |
36.07 |
318.23 |
706.42 |
| 10:32 |
36.07 |
337.25 |
693.76 |
| 10:31 |
36.07 |
338.44 |
682.39 |
| 10:30 |
36.07 |
345.19 |
685.67 |
| 10:29 |
36.07 |
370.94 |
671.78 |
| 10:28 |
36.07 |
325.37 |
650.29 |
| 10:27 |
36.07 |
321.76 |
644.26 |
| 10:26 |
110.72 |
254.91 |
634.07 |
| 10:25 |
56.15 |
263.79 |
558.58 |
| 10:24 |
56.15 |
227.22 |
540.63 |
| 10:23 |
56.15 |
232.57 |
544.60 |
| 10:22 |
56.15 |
265.15 |
534.43 |
| 10:21 |
56.15 |
284.98 |
533.04 |
| 10:20 |
56.15 |
312.57 |
523.25 |
| 10:19 |
16.70 |
305.00 |
543.90 |
| 10:18 |
16.70 |
315.52 |
542.51 |
| 10:17 |
16.70 |
318.23 |
527.20 |
| 10:16 |
51.19 |
358.53 |
549.71 |
| 10:15 |
51.19 |
404.01 |
586.89 |
| 10:14 |
51.19 |
393.29 |
595.19 |
| 10:13 |
51.19 |
426.43 |
600.35 |
| 10:12 |
51.19 |
411.64 |
629.07 |
| 10:11 |
51.19 |
411.64 |
648.67 |
| 10:10 |
51.19 |
406.72 |
633.21 |
| 10:09 |
51.19 |
427.32 |
619.34 |
| 10:08 |
51.19 |
457.71 |
611.18 |
| 10:07 |
51.19 |
429.49 |
615.05 |
| 10:06 |
51.19 |
393.23 |
596.82 |
| 10:05 |
51.19 |
348.62 |
578.05 |
| 10:04 |
51.19 |
380.12 |
588.93 |
| 10:03 |
51.19 |
400.56 |
592.62 |
| 10:02 |
51.19 |
404.53 |
589.91 |
| 10:01 |
51.19 |
399.81 |
583.33 |
| 10:00 |
51.19 |
453.05 |
531.00 |
| 09:59 |
128.62 |
504.20 |
539.56 |
| 09:58 |
128.62 |
499.65 |
512.54 |
| 09:57 |
128.62 |
473.81 |
495.68 |
| 09:56 |
96.27 |
453.53 |
500.46 |
| 09:55 |
96.27 |
449.98 |
503.58 |
| 09:54 |
96.27 |
434.35 |
504.57 |
| 09:53 |
137.81 |
505.52 |
526.25 |
| 09:52 |
186.09 |
519.14 |
560.19 |
| 09:51 |
186.09 |
517.65 |
575.14 |
| 09:50 |
186.09 |
514.02 |
534.80 |
| 09:49 |
186.61 |
495.11 |
521.55 |
| 09:48 |
156.14 |
494.08 |
488.46 |
| 09:47 |
156.14 |
476.07 |
469.05 |
| 09:46 |
105.00 |
508.19 |
465.86 |
| 09:45 |
106.07 |
516.34 |
451.21 |
| 09:44 |
106.07 |
542.35 |
458.60 |
| 09:43 |
148.82 |
524.53 |
435.22 |
| 09:42 |
109.95 |
458.27 |
358.33 |
| 09:41 |
109.95 |
525.26 |
342.18 |
| 09:40 |
109.95 |
616.00 |
353.41 |
| 09:39 |
30.15 |
577.46 |
368.15 |
| 09:38 |
60.57 |
607.10 |
266.97 |
| 09:37 |
60.57 |
634.79 |
260.88 |
| 09:36 |
28.99 |
616.22 |
233.65 |
| 09:35 |
28.99 |
583.39 |
272.12 |
| 09:34 |
64.67 |
554.62 |
280.16 |
| 09:33 |
-83.04 |
325.64 |
218.09 |
| 09:32 |
-215.44 |
84.14 |
95.29 |
| 09:31 |
-177.45 |
63.46 |
41.08 |
| 09:30 |
35.99 |
73.72 |
2.75 |
|
| 大单资金：-383.99万元 |
成交额占比：-1.20% |
| 中单资金：421.94万元 |
成交额占比：1.32% |
| 小单资金：1152.42万元 |
成交额占比：3.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250107 |
9.42 |
3.29% |
1190.37 |
-8465.34 |
-383.99 |
-1.20% |
421.94 |
1.32% |
1152.42 |
3.60% |
| 20250106 |
9.12 |
-2.36% |
-5833.85 |
-3362.83 |
-1830.25 |
-5.49% |
-2994.86 |
-8.98% |
-1008.74 |
-3.02% |
| 20250103 |
9.34 |
-6.69% |
-11385.33 |
-32688.03 |
-4575.28 |
-8.26% |
-5310.04 |
-9.59% |
-1500.01 |
-2.71% |
| 20250102 |
10.01 |
-3.75% |
-5957.57 |
-31874.63 |
-3105.83 |
-4.13% |
-2656.59 |
-3.53% |
-195.15 |
-0.26% |
| 20241231 |
10.40 |
-9.96% |
-3087.84 |
-24864.28 |
1430.01 |
1.38% |
-454.89 |
-0.44% |
-4062.96 |
-3.92% |
| 20241230 |
11.55 |
-9.98% |
13992.94 |
-27149.62 |
4718.52 |
33.72% |
4495.95 |
32.13% |
4778.47 |
34.15% |
| 20241227 |
12.83 |
-2.58% |
-21571.12 |
-32431.66 |
-31155.45 |
-12.95% |
-7706.48 |
-3.20% |
17290.81 |
7.19% |
| 20241226 |
13.17 |
10.03% |
-9749.53 |
1770.61 |
-3761.88 |
-38.59% |
-3378.78 |
-34.66% |
-2608.87 |
-26.76% |
| 20241225 |
11.97 |
10.02% |
3665.10 |
5012.19 |
3904.52 |
10.03% |
-327.58 |
-0.84% |
88.16 |
0.23% |
| 20241224 |
10.88 |
10.01% |
-8859.38 |
997.35 |
-855.33 |
-5.09% |
-3977.50 |
-23.67% |
-4026.55 |
-23.96% |
| 20241223 |
9.89 |
0.41% |
-40.79 |
1603.80 |
-563.52 |
-1.54% |
677.97 |
1.85% |
-155.24 |
-0.42% |
| 20241220 |
9.85 |
5.46% |
4238.61 |
1758.93 |
3046.82 |
12.03% |
1439.95 |
5.68% |
-248.16 |
-0.98% |
| 20241219 |
9.34 |
-0.85% |
-711.89 |
-2929.01 |
-520.30 |
-5.85% |
-378.29 |
-4.25% |
186.70 |
2.10% |
| 20241218 |
9.42 |
0.00% |
-522.94 |
-1769.74 |
-110.32 |
-1.51% |
-53.32 |
-0.73% |
-359.30 |
-4.91% |
| 20241217 |
9.42 |
-2.69% |
-1944.25 |
-1976.99 |
-248.88 |
-2.17% |
-1155.22 |
-10.07% |
-540.15 |
-4.71% |
| 20241216 |
9.68 |
-0.41% |
-1327.64 |
-3878.78 |
-408.39 |
-3.88% |
-815.73 |
-7.76% |
-103.52 |
-0.98% |
| 20241213 |
9.72 |
-2.80% |
-3345.44 |
-4003.32 |
-1641.12 |
-10.33% |
-1588.60 |
-10.00% |
-115.72 |
-0.73% |
| 20241212 |
10.00 |
0.70% |
35.88 |
-5276.35 |
638.97 |
4.10% |
-481.99 |
-3.10% |
-121.10 |
-0.78% |
| 20241211 |
9.93 |
1.53% |
453.45 |
-7442.04 |
-317.57 |
-2.31% |
-29.72 |
-0.22% |
800.74 |
5.83% |
| 20241210 |
9.78 |
-0.71% |
-5297.86 |
-9986.78 |
-2150.67 |
-10.70% |
-2307.92 |
-11.48% |
-839.27 |
-4.17% |
| 20241209 |
9.85 |
-0.40% |
-1787.83 |
-13194.90 |
-532.93 |
-2.46% |
-911.00 |
-4.21% |
-343.90 |
-1.59% |
| 20241206 |
9.89 |
-2.37% |
-5085.02 |
-11504.40 |
-2914.15 |
-10.62% |
-2357.56 |
-8.59% |
186.69 |
0.68% |
| 20241205 |
10.13 |
0.40% |
-3741.47 |
-8491.17 |
-1526.72 |
-4.62% |
-1139.24 |
-3.45% |
-1075.51 |
-3.25% |
| 20241204 |
10.09 |
-4.54% |
-5190.58 |
-6228.20 |
-2862.31 |
-5.14% |
-2670.70 |
-4.80% |
342.43 |
0.62% |
| 20241203 |
10.57 |
9.99% |
-10179.74 |
-3370.12 |
-5358.79 |
-7.06% |
-3275.70 |
-4.32% |
-1545.25 |
-2.04% |
| 20241202 |
9.61 |
5.03% |
2500.48 |
1995.67 |
1157.57 |
4.38% |
2080.22 |
7.87% |
-737.31 |
-2.79% |
| 20241129 |
9.15 |
0.77% |
49.95 |
825.28 |
99.08 |
1.14% |
-69.40 |
-0.80% |
20.27 |
0.23% |
| 20241128 |
9.08 |
2.14% |
1590.16 |
86.29 |
736.25 |
6.29% |
646.05 |
5.52% |
207.86 |
1.78% |
| 20241127 |
8.89 |
0.79% |
249.11 |
-465.61 |
-4.23 |
-0.09% |
306.08 |
6.39% |
-52.74 |
-1.10% |
| 20241126 |
8.82 |
-1.23% |
-797.55 |
-385.67 |
7.00 |
0.18% |
-531.17 |
-13.89% |
-273.38 |
-7.15% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
