| 603686福龙马 今日实时资金流向 |
| 15:00 |
-2862.31 |
-2670.70 |
342.43 |
| 14:59 |
-3158.96 |
-2687.35 |
178.87 |
| 14:58 |
-3158.96 |
-2687.35 |
178.87 |
| 14:57 |
-3158.96 |
-2687.35 |
181.39 |
| 14:56 |
-3358.17 |
-2648.06 |
198.07 |
| 14:55 |
-3358.17 |
-2755.70 |
197.92 |
| 14:54 |
-3248.50 |
-2765.28 |
152.63 |
| 14:53 |
-3200.25 |
-2773.05 |
158.41 |
| 14:52 |
-3150.01 |
-2806.50 |
153.20 |
| 14:51 |
-3150.01 |
-2835.54 |
123.26 |
| 14:50 |
-3150.01 |
-2851.42 |
117.46 |
| 14:49 |
-3165.32 |
-2890.81 |
110.36 |
| 14:48 |
-3041.94 |
-2610.44 |
123.20 |
| 14:47 |
-3086.34 |
-2585.65 |
90.43 |
| 14:46 |
-3086.34 |
-2523.81 |
15.55 |
| 14:45 |
-3086.34 |
-2499.57 |
50.57 |
| 14:44 |
-3056.14 |
-2472.01 |
82.20 |
| 14:43 |
-3056.14 |
-2455.78 |
99.64 |
| 14:42 |
-3056.14 |
-2469.32 |
52.07 |
| 14:41 |
-2992.52 |
-2424.40 |
92.79 |
| 14:40 |
-2992.52 |
-2402.93 |
95.21 |
| 14:39 |
-2992.52 |
-2394.22 |
103.72 |
| 14:38 |
-2992.52 |
-2387.33 |
76.13 |
| 14:37 |
-2918.87 |
-2408.93 |
73.89 |
| 14:36 |
-2918.87 |
-2385.81 |
102.77 |
| 14:35 |
-2918.87 |
-2385.01 |
119.91 |
| 14:34 |
-2918.87 |
-2363.82 |
144.37 |
| 14:33 |
-2992.05 |
-2391.10 |
160.98 |
| 14:32 |
-2992.05 |
-2428.85 |
157.53 |
| 14:31 |
-3093.49 |
-2399.44 |
148.15 |
| 14:30 |
-3093.49 |
-2402.77 |
159.18 |
| 14:29 |
-3093.49 |
-2411.79 |
168.92 |
| 14:28 |
-3044.34 |
-2459.28 |
153.40 |
| 14:27 |
-2908.22 |
-2394.58 |
177.32 |
| 14:26 |
-2908.22 |
-2403.58 |
177.74 |
| 14:25 |
-2908.22 |
-2448.11 |
189.05 |
| 14:24 |
-2893.34 |
-2460.50 |
182.98 |
| 14:23 |
-2851.25 |
-2393.15 |
185.89 |
| 14:22 |
-2851.25 |
-2362.90 |
208.45 |
| 14:21 |
-2851.25 |
-2379.63 |
198.90 |
| 14:20 |
-2966.72 |
-2346.30 |
181.19 |
| 14:19 |
-2938.10 |
-2298.78 |
164.65 |
| 14:18 |
-2938.10 |
-2219.26 |
204.75 |
| 14:17 |
-2938.10 |
-2166.10 |
223.42 |
| 14:16 |
-2781.87 |
-2116.98 |
246.36 |
| 14:15 |
-2590.10 |
-2053.96 |
254.24 |
| 14:14 |
-2590.10 |
-2036.64 |
259.91 |
| 14:13 |
-2544.82 |
-1986.39 |
278.66 |
| 14:12 |
-2499.50 |
-1962.50 |
299.32 |
| 14:11 |
-2499.50 |
-1930.45 |
310.88 |
| 14:10 |
-2499.50 |
-1869.93 |
341.05 |
| 14:09 |
-2467.57 |
-1861.69 |
354.57 |
| 14:08 |
-2467.57 |
-1855.49 |
364.54 |
| 14:07 |
-2467.57 |
-1855.49 |
378.99 |
| 14:06 |
-2467.57 |
-1869.26 |
376.64 |
| 14:05 |
-2501.63 |
-1863.55 |
353.20 |
| 14:04 |
-2470.55 |
-1846.90 |
385.23 |
| 14:03 |
-2470.55 |
-1815.06 |
411.90 |
| 14:02 |
-2470.55 |
-1802.63 |
435.42 |
| 14:01 |
-2515.34 |
-1802.63 |
417.18 |
| 14:00 |
-2354.09 |
-1802.63 |
434.67 |
| 13:59 |
-2354.09 |
-1780.13 |
437.62 |
| 13:58 |
-2354.09 |
-1799.97 |
422.34 |
| 13:57 |
-2354.09 |
-1799.97 |
417.86 |
| 13:56 |
-2354.09 |
-1780.45 |
430.16 |
| 13:55 |
-2354.09 |
-1786.35 |
427.00 |
| 13:54 |
-2354.09 |
-1776.08 |
438.79 |
| 13:53 |
-2354.09 |
-1776.39 |
440.51 |
| 13:52 |
-2354.09 |
-1756.18 |
457.77 |
| 13:51 |
-2354.09 |
-1756.18 |
464.57 |
| 13:50 |
-2354.09 |
-1738.40 |
463.80 |
| 13:49 |
-2354.09 |
-1717.52 |
476.75 |
| 13:48 |
-2354.09 |
-1709.03 |
506.80 |
| 13:47 |
-2354.09 |
-1743.34 |
486.00 |
| 13:46 |
-2354.09 |
-1763.67 |
485.17 |
| 13:45 |
-2354.09 |
-1765.75 |
485.67 |
| 13:44 |
-2354.09 |
-1761.68 |
481.49 |
| 13:43 |
-2354.09 |
-1746.52 |
499.50 |
| 13:42 |
-2354.09 |
-1750.69 |
513.86 |
| 13:41 |
-2354.09 |
-1770.97 |
503.67 |
| 13:40 |
-2354.09 |
-1780.94 |
500.81 |
| 13:39 |
-2354.09 |
-1754.00 |
490.33 |
| 13:38 |
-2354.09 |
-1721.87 |
506.96 |
| 13:37 |
-2320.29 |
-1672.19 |
524.84 |
| 13:36 |
-2320.29 |
-1680.63 |
519.34 |
| 13:35 |
-2320.29 |
-1679.83 |
512.53 |
| 13:34 |
-2320.29 |
-1644.79 |
492.81 |
| 13:33 |
-2320.29 |
-1643.07 |
496.56 |
| 13:32 |
-2055.30 |
-1611.51 |
500.60 |
| 13:31 |
-2055.30 |
-1582.37 |
498.03 |
| 13:30 |
-2055.30 |
-1579.92 |
509.55 |
| 13:29 |
-2055.30 |
-1547.57 |
519.13 |
| 13:28 |
-2055.30 |
-1552.68 |
489.64 |
| 13:27 |
-2055.30 |
-1478.01 |
483.50 |
| 13:26 |
-2055.30 |
-1440.73 |
490.24 |
| 13:25 |
-2004.56 |
-1459.72 |
492.09 |
| 13:24 |
-1968.79 |
-1426.08 |
488.19 |
| 13:23 |
-1968.79 |
-1409.09 |
491.68 |
| 13:22 |
-1968.79 |
-1415.45 |
481.75 |
| 13:21 |
-1968.79 |
-1403.33 |
497.33 |
| 13:20 |
-1968.79 |
-1397.78 |
532.45 |
| 13:19 |
-1968.79 |
-1397.78 |
527.92 |
| 13:18 |
-1968.79 |
-1390.48 |
529.15 |
| 13:17 |
-1874.30 |
-1385.23 |
531.69 |
| 13:16 |
-1874.30 |
-1375.04 |
543.83 |
| 13:15 |
-1874.30 |
-1364.74 |
536.00 |
| 13:14 |
-1874.30 |
-1360.24 |
529.92 |
| 13:13 |
-1843.09 |
-1318.32 |
543.80 |
| 13:12 |
-1843.09 |
-1318.32 |
541.42 |
| 13:11 |
-1843.09 |
-1300.22 |
549.64 |
| 13:10 |
-1843.09 |
-1296.20 |
555.30 |
| 13:09 |
-1843.09 |
-1327.61 |
560.53 |
| 13:08 |
-1843.09 |
-1327.61 |
559.61 |
| 13:07 |
-1873.89 |
-1321.46 |
558.57 |
| 13:06 |
-1873.89 |
-1333.12 |
540.77 |
| 13:05 |
-1873.89 |
-1301.52 |
551.59 |
| 13:04 |
-1824.51 |
-1306.64 |
557.01 |
| 13:03 |
-1824.51 |
-1287.61 |
549.02 |
| 13:02 |
-1824.51 |
-1255.18 |
548.31 |
| 13:01 |
-1824.51 |
-1242.81 |
567.89 |
| 11:30 |
-1776.07 |
-1264.41 |
547.82 |
| 11:29 |
-1735.22 |
-1239.39 |
516.54 |
| 11:28 |
-1735.22 |
-1222.41 |
530.87 |
| 11:27 |
-1735.22 |
-1199.47 |
522.15 |
| 11:26 |
-1735.22 |
-1177.95 |
522.45 |
| 11:25 |
-1735.22 |
-1167.30 |
530.96 |
| 11:24 |
-1735.22 |
-1167.30 |
542.66 |
| 11:23 |
-1735.22 |
-1165.75 |
542.04 |
| 11:22 |
-1735.22 |
-1188.85 |
540.49 |
| 11:21 |
-1717.82 |
-1176.04 |
492.59 |
| 11:20 |
-1717.82 |
-1157.35 |
534.51 |
| 11:19 |
-1686.00 |
-1147.08 |
537.89 |
| 11:18 |
-1634.88 |
-1135.66 |
524.20 |
| 11:17 |
-1634.88 |
-1135.66 |
520.69 |
| 11:16 |
-1671.96 |
-1129.39 |
525.73 |
| 11:15 |
-1671.96 |
-1124.04 |
519.23 |
| 11:14 |
-1671.96 |
-1141.76 |
516.96 |
| 11:13 |
-1671.96 |
-1126.13 |
513.86 |
| 11:12 |
-1671.96 |
-1115.12 |
513.75 |
| 11:11 |
-1671.96 |
-1115.65 |
522.80 |
| 11:10 |
-1671.96 |
-1076.82 |
503.33 |
| 11:09 |
-1638.16 |
-1040.42 |
509.20 |
| 11:08 |
-1638.16 |
-1066.33 |
490.23 |
| 11:07 |
-1638.16 |
-1004.79 |
498.96 |
| 11:06 |
-1638.16 |
-973.26 |
498.74 |
| 11:05 |
-1638.16 |
-963.07 |
498.43 |
| 11:04 |
-1638.16 |
-939.62 |
497.19 |
| 11:03 |
-1638.16 |
-939.62 |
515.44 |
| 11:02 |
-1672.90 |
-981.65 |
517.48 |
| 11:01 |
-1672.90 |
-925.11 |
520.75 |
| 11:00 |
-1672.90 |
-908.29 |
519.18 |
| 10:59 |
-1672.90 |
-902.29 |
519.77 |
| 10:58 |
-1672.90 |
-856.92 |
524.81 |
| 10:57 |
-1672.90 |
-859.82 |
524.29 |
| 10:56 |
-1672.90 |
-783.56 |
527.89 |
| 10:55 |
-1672.90 |
-789.13 |
547.55 |
| 10:54 |
-1743.37 |
-795.21 |
561.84 |
| 10:53 |
-1743.37 |
-810.01 |
583.59 |
| 10:52 |
-1743.37 |
-809.91 |
587.99 |
| 10:51 |
-1664.46 |
-752.69 |
573.94 |
| 10:50 |
-1664.46 |
-736.37 |
590.89 |
| 10:49 |
-1664.46 |
-783.44 |
587.98 |
| 10:48 |
-1664.46 |
-723.52 |
596.52 |
| 10:47 |
-1664.46 |
-679.92 |
631.79 |
| 10:46 |
-1664.46 |
-646.65 |
628.35 |
| 10:45 |
-1742.72 |
-571.27 |
657.96 |
| 10:44 |
-1693.74 |
-561.80 |
669.18 |
| 10:43 |
-1867.15 |
-748.22 |
562.77 |
| 10:42 |
-1907.08 |
-717.17 |
520.17 |
| 10:41 |
-1933.84 |
-868.54 |
511.73 |
| 10:40 |
-1997.00 |
-891.78 |
523.74 |
| 10:39 |
-1997.00 |
-898.75 |
517.28 |
| 10:38 |
-2081.54 |
-973.94 |
537.42 |
| 10:37 |
-2081.54 |
-989.51 |
531.69 |
| 10:36 |
-2118.49 |
-1020.48 |
523.09 |
| 10:35 |
-2155.77 |
-1022.26 |
540.03 |
| 10:34 |
-2189.63 |
-980.23 |
553.39 |
| 10:33 |
-2222.12 |
-1024.80 |
550.70 |
| 10:32 |
-2222.12 |
-1072.00 |
558.16 |
| 10:31 |
-2124.45 |
-1066.89 |
570.63 |
| 10:30 |
-2085.39 |
-1088.89 |
580.27 |
| 10:29 |
-2085.39 |
-1082.03 |
576.84 |
| 10:28 |
-2085.39 |
-1092.21 |
615.27 |
| 10:27 |
-2085.39 |
-1130.57 |
564.59 |
| 10:26 |
-2136.79 |
-1181.07 |
532.57 |
| 10:25 |
-2188.14 |
-1180.60 |
531.79 |
| 10:24 |
-2239.42 |
-1202.09 |
527.05 |
| 10:23 |
-2280.45 |
-1234.75 |
499.10 |
| 10:22 |
-2280.45 |
-1252.03 |
470.16 |
| 10:21 |
-2276.56 |
-1310.64 |
477.55 |
| 10:20 |
-2276.56 |
-1345.46 |
500.80 |
| 10:19 |
-2276.56 |
-1419.12 |
531.38 |
| 10:18 |
-2457.95 |
-1299.91 |
451.80 |
| 10:17 |
-2349.41 |
-1318.60 |
372.60 |
| 10:16 |
-1951.48 |
-1210.67 |
378.87 |
| 10:15 |
-1886.33 |
-1149.70 |
286.91 |
| 10:14 |
-1760.38 |
-1088.51 |
327.35 |
| 10:13 |
-1123.96 |
-947.60 |
468.45 |
| 10:12 |
-1086.17 |
-948.65 |
491.99 |
| 10:11 |
-1086.17 |
-862.05 |
513.48 |
| 10:10 |
-1047.60 |
-855.21 |
541.75 |
| 10:09 |
-955.92 |
-872.84 |
539.20 |
| 10:08 |
-955.92 |
-859.33 |
542.50 |
| 10:07 |
-955.92 |
-890.32 |
466.20 |
| 10:06 |
-910.56 |
-876.18 |
442.15 |
| 10:05 |
-769.53 |
-767.45 |
483.81 |
| 10:04 |
-769.53 |
-714.11 |
477.32 |
| 10:03 |
-769.53 |
-646.22 |
484.50 |
| 10:02 |
-769.53 |
-569.93 |
492.30 |
| 10:01 |
-769.53 |
-587.46 |
489.98 |
| 10:00 |
-767.93 |
-599.20 |
509.85 |
| 09:59 |
-767.93 |
-594.06 |
550.18 |
| 09:58 |
-767.93 |
-597.89 |
560.48 |
| 09:57 |
-767.93 |
-602.39 |
529.61 |
| 09:56 |
-767.93 |
-571.48 |
548.10 |
| 09:55 |
-767.93 |
-648.16 |
548.49 |
| 09:54 |
-767.93 |
-582.76 |
530.16 |
| 09:53 |
-816.89 |
-581.26 |
561.84 |
| 09:52 |
-771.46 |
-506.07 |
555.94 |
| 09:51 |
-724.16 |
-512.09 |
565.40 |
| 09:50 |
-756.79 |
-527.70 |
585.25 |
| 09:49 |
-756.79 |
-513.99 |
596.46 |
| 09:48 |
-704.98 |
-460.66 |
544.58 |
| 09:47 |
-560.78 |
-384.03 |
603.54 |
| 09:46 |
-571.66 |
-347.99 |
642.91 |
| 09:45 |
-602.38 |
-281.10 |
611.75 |
| 09:44 |
-569.84 |
-213.74 |
574.27 |
| 09:43 |
-535.92 |
-183.34 |
587.85 |
| 09:42 |
-497.19 |
-148.89 |
643.77 |
| 09:41 |
-391.66 |
81.46 |
678.09 |
| 09:40 |
-285.65 |
223.15 |
670.30 |
| 09:39 |
-285.65 |
257.40 |
672.04 |
| 09:38 |
-285.65 |
260.56 |
714.02 |
| 09:37 |
-241.22 |
386.64 |
743.55 |
| 09:36 |
-235.96 |
430.44 |
753.40 |
| 09:35 |
-325.23 |
435.70 |
826.34 |
| 09:34 |
-366.96 |
551.17 |
772.90 |
| 09:33 |
-271.16 |
467.51 |
760.36 |
| 09:32 |
-128.49 |
554.69 |
718.02 |
| 09:31 |
293.90 |
-6.33 |
334.27 |
| 09:30 |
-585.86 |
-169.18 |
-161.86 |
|
| 大单资金：-2862.31万元 |
成交额占比：-5.14% |
| 中单资金：-2670.70万元 |
成交额占比：-4.80% |
| 小单资金：342.43万元 |
成交额占比：0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
10.09 |
-4.54% |
-5190.58 |
-6228.20 |
-2862.31 |
-5.14% |
-2670.70 |
-4.80% |
342.43 |
0.62% |
| 20241203 |
10.57 |
9.99% |
-10179.74 |
-3370.12 |
-5358.79 |
-7.06% |
-3275.70 |
-4.32% |
-1545.25 |
-2.04% |
| 20241202 |
9.61 |
5.03% |
2500.48 |
1995.67 |
1157.57 |
4.38% |
2080.22 |
7.87% |
-737.31 |
-2.79% |
| 20241129 |
9.15 |
0.77% |
49.95 |
825.28 |
99.08 |
1.14% |
-69.40 |
-0.80% |
20.27 |
0.23% |
| 20241128 |
9.08 |
2.14% |
1590.16 |
86.29 |
736.25 |
6.29% |
646.05 |
5.52% |
207.86 |
1.78% |
| 20241127 |
8.89 |
0.79% |
249.11 |
-465.61 |
-4.23 |
-0.09% |
306.08 |
6.39% |
-52.74 |
-1.10% |
| 20241126 |
8.82 |
-1.23% |
-797.55 |
-385.67 |
7.00 |
0.18% |
-531.17 |
-13.89% |
-273.38 |
-7.15% |
| 20241125 |
8.93 |
1.94% |
-83.12 |
-109.53 |
-12.82 |
-0.20% |
-369.16 |
-5.86% |
298.86 |
4.74% |
| 20241122 |
8.76 |
-4.16% |
-1713.20 |
-24.89 |
-639.91 |
-7.16% |
-883.86 |
-9.90% |
-189.43 |
-2.12% |
| 20241121 |
9.14 |
0.44% |
112.61 |
455.59 |
184.35 |
3.08% |
-293.17 |
-4.90% |
221.43 |
3.70% |
| 20241120 |
9.10 |
1.00% |
687.08 |
-934.95 |
75.71 |
1.00% |
171.64 |
2.26% |
439.73 |
5.79% |
| 20241119 |
9.01 |
2.15% |
458.77 |
-1639.98 |
283.14 |
4.27% |
215.22 |
3.24% |
-39.59 |
-0.60% |
| 20241118 |
8.82 |
0.11% |
-62.68 |
-2542.24 |
71.82 |
0.96% |
-150.72 |
-2.01% |
16.22 |
0.22% |
| 20241115 |
8.81 |
-0.79% |
-627.54 |
-2216.87 |
-159.43 |
-2.29% |
-321.11 |
-4.62% |
-147.00 |
-2.11% |
| 20241114 |
8.88 |
-3.27% |
-2931.77 |
-2452.40 |
-1206.19 |
-13.94% |
-862.98 |
-9.97% |
-862.60 |
-9.97% |
| 20241113 |
9.18 |
-0.97% |
-1322.47 |
-46.52 |
-629.32 |
-7.96% |
-565.51 |
-7.15% |
-127.64 |
-1.61% |
| 20241112 |
9.27 |
-0.43% |
-697.87 |
290.84 |
-619.12 |
-4.21% |
-162.60 |
-1.11% |
83.85 |
0.57% |
| 20241111 |
9.31 |
1.86% |
1654.00 |
2376.07 |
397.19 |
3.39% |
420.40 |
3.58% |
836.41 |
7.13% |
| 20241108 |
9.14 |
-1.40% |
-2002.92 |
2102.15 |
-394.96 |
-3.59% |
-769.93 |
-6.99% |
-838.03 |
-7.61% |
| 20241107 |
9.27 |
1.76% |
1496.51 |
1943.96 |
1199.69 |
9.13% |
-95.51 |
-0.73% |
392.33 |
2.98% |
| 20241106 |
9.11 |
-0.76% |
-1736.47 |
1834.04 |
-291.96 |
-2.14% |
-845.97 |
-6.19% |
-598.54 |
-4.38% |
| 20241105 |
9.18 |
2.68% |
1896.03 |
2796.90 |
1466.11 |
11.19% |
561.90 |
4.29% |
-131.98 |
-1.01% |
| 20241104 |
8.94 |
2.05% |
376.60 |
939.38 |
123.27 |
1.59% |
266.16 |
3.44% |
-12.83 |
-0.17% |
| 20241101 |
8.76 |
-2.45% |
-2484.97 |
765.19 |
-553.15 |
-4.74% |
-1221.75 |
-10.48% |
-710.07 |
-6.09% |
| 20241031 |
8.98 |
1.70% |
1803.87 |
1864.92 |
1089.77 |
9.48% |
656.11 |
5.71% |
57.99 |
0.50% |
| 20241030 |
8.83 |
1.26% |
457.77 |
444.96 |
670.90 |
9.42% |
-146.76 |
-2.06% |
-66.37 |
-0.93% |
| 20241029 |
8.72 |
-2.35% |
-1603.55 |
-1054.06 |
-391.41 |
-5.83% |
-592.24 |
-8.82% |
-619.90 |
-9.23% |
| 20241028 |
8.93 |
1.36% |
749.18 |
-1253.71 |
-50.92 |
-0.63% |
-58.12 |
-0.72% |
858.22 |
10.67% |
| 20241025 |
8.81 |
2.09% |
2232.91 |
-1569.94 |
546.58 |
7.31% |
1023.02 |
13.68% |
663.31 |
8.87% |
| 20241024 |
8.63 |
0.00% |
-452.48 |
-1705.30 |
-330.19 |
-5.47% |
-159.37 |
-2.64% |
37.08 |
0.61% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
