603686福龙马 今日实时资金流向 |
15:00 |
7188.79 |
-12591.92 |
-11435.69 |
14:59 |
7188.79 |
-12576.15 |
-11395.88 |
14:58 |
7188.79 |
-12576.15 |
-11395.88 |
14:57 |
7188.79 |
-12563.93 |
-11369.46 |
14:56 |
7188.79 |
-12548.56 |
-11346.01 |
14:55 |
7188.79 |
-12536.14 |
-11325.12 |
14:54 |
7188.79 |
-12530.82 |
-11304.24 |
14:53 |
7188.79 |
-12530.82 |
-11283.93 |
14:52 |
7188.79 |
-12530.82 |
-11267.97 |
14:51 |
7188.79 |
-12524.71 |
-11253.19 |
14:50 |
7188.79 |
-12524.71 |
-11183.25 |
14:49 |
7188.79 |
-12518.80 |
-11180.29 |
14:48 |
7188.79 |
-12518.80 |
-11174.38 |
14:47 |
7188.79 |
-12518.80 |
-11169.46 |
14:46 |
7188.79 |
-12508.94 |
-11165.51 |
14:45 |
7188.79 |
-12508.94 |
-11157.04 |
14:44 |
7188.79 |
-12508.94 |
-11155.66 |
14:43 |
7188.79 |
-12500.07 |
-11147.78 |
14:42 |
7188.79 |
-12494.16 |
-11143.25 |
14:41 |
7188.79 |
-12488.24 |
-11135.17 |
14:40 |
7188.79 |
-12488.24 |
-11123.93 |
14:39 |
7188.79 |
-12475.43 |
-11095.56 |
14:38 |
7188.79 |
-12455.72 |
-11084.32 |
14:37 |
7188.79 |
-12455.72 |
-11078.01 |
14:36 |
7188.79 |
-12455.72 |
-11074.47 |
14:35 |
7188.79 |
-12449.81 |
-11058.31 |
14:34 |
7188.79 |
-12449.81 |
-11052.99 |
14:33 |
7188.79 |
-12449.81 |
-11045.70 |
14:32 |
7188.79 |
-12449.81 |
-11042.15 |
14:31 |
7188.79 |
-12449.81 |
-11039.79 |
14:30 |
7188.79 |
-12449.81 |
-11035.45 |
14:29 |
7228.21 |
-12449.81 |
-11025.01 |
14:28 |
7228.21 |
-12449.81 |
-11011.21 |
14:27 |
7228.21 |
-12439.17 |
-11006.29 |
14:26 |
7228.21 |
-12439.17 |
-10998.99 |
14:25 |
7228.21 |
-12439.17 |
-10992.29 |
14:24 |
7228.21 |
-12415.71 |
-10983.62 |
14:23 |
7228.21 |
-12415.71 |
-10980.27 |
14:22 |
7228.21 |
-12399.75 |
-10970.81 |
14:21 |
7228.21 |
-12399.75 |
-10966.67 |
14:20 |
7228.21 |
-12372.15 |
-10965.69 |
14:19 |
7228.21 |
-12372.15 |
-10963.13 |
14:18 |
7228.21 |
-12364.66 |
-10959.58 |
14:17 |
7228.21 |
-12354.02 |
-10954.46 |
14:16 |
7228.21 |
-12354.02 |
-10943.02 |
14:15 |
7228.21 |
-12348.10 |
-10929.82 |
14:14 |
7228.21 |
-12348.10 |
-10927.65 |
14:13 |
7228.21 |
-12348.10 |
-10919.38 |
14:12 |
7228.21 |
-12348.10 |
-10916.62 |
14:11 |
7228.21 |
-12348.10 |
-10914.05 |
14:10 |
7228.21 |
-12348.10 |
-10903.81 |
14:09 |
7228.21 |
-12348.10 |
-10899.47 |
14:08 |
7228.21 |
-12338.45 |
-10895.13 |
14:07 |
7228.21 |
-12338.45 |
-10889.73 |
14:06 |
7228.21 |
-12338.45 |
-10884.81 |
14:05 |
7228.21 |
-12338.45 |
-10882.05 |
14:04 |
7228.21 |
-12338.45 |
-10875.35 |
14:03 |
7228.21 |
-12338.45 |
-10873.97 |
14:02 |
7228.21 |
-12338.45 |
-10868.84 |
14:01 |
7228.21 |
-12333.12 |
-10867.07 |
14:00 |
7228.21 |
-12333.12 |
-10857.02 |
13:59 |
7228.21 |
-12333.12 |
-10851.30 |
13:58 |
7228.21 |
-12333.12 |
-10847.36 |
13:57 |
7228.21 |
-12327.01 |
-10846.57 |
13:56 |
7228.21 |
-12327.01 |
-10840.07 |
13:55 |
7228.21 |
-12327.01 |
-10824.89 |
13:54 |
7228.21 |
-12327.01 |
-10822.53 |
13:53 |
7228.21 |
-12327.01 |
-10816.46 |
13:52 |
7228.21 |
-12327.01 |
-10814.88 |
13:51 |
7228.21 |
-12327.01 |
-10806.41 |
13:50 |
7228.21 |
-12315.39 |
-10792.81 |
13:49 |
7326.76 |
-12307.30 |
-10775.28 |
13:48 |
7326.76 |
-12307.30 |
-10774.68 |
13:47 |
7326.76 |
-12291.93 |
-10767.59 |
13:46 |
7326.76 |
-12291.93 |
-10766.21 |
13:45 |
7326.76 |
-12291.93 |
-10748.48 |
13:44 |
7326.76 |
-12291.93 |
-10745.92 |
13:43 |
7326.76 |
-12291.93 |
-10739.41 |
13:42 |
7326.76 |
-12291.93 |
-10733.30 |
13:41 |
7326.76 |
-12282.08 |
-10730.15 |
13:40 |
7326.76 |
-12282.08 |
-10718.32 |
13:39 |
7425.31 |
-12282.08 |
-10701.97 |
13:38 |
7523.86 |
-12276.56 |
-10691.72 |
13:37 |
7523.86 |
-12252.71 |
-10687.78 |
13:36 |
7523.86 |
-12247.38 |
-10684.63 |
13:35 |
7523.86 |
-12237.14 |
-10679.90 |
13:34 |
7523.86 |
-12217.62 |
-10670.83 |
13:33 |
7523.86 |
-12211.71 |
-10646.98 |
13:32 |
7523.86 |
-12178.20 |
-10633.38 |
13:31 |
7523.86 |
-12178.20 |
-10626.88 |
13:30 |
7523.86 |
-12158.49 |
-10619.58 |
13:29 |
7523.86 |
-12158.49 |
-10609.14 |
13:28 |
7563.28 |
-12142.72 |
-10594.95 |
13:27 |
7563.28 |
-12129.32 |
-10590.02 |
13:26 |
7563.28 |
-12117.30 |
-10584.31 |
13:25 |
7602.70 |
-12117.30 |
-10574.26 |
13:24 |
7602.70 |
-12104.29 |
-10567.17 |
13:23 |
7602.70 |
-12104.29 |
-10562.44 |
13:22 |
7602.70 |
-12084.58 |
-10553.37 |
13:21 |
7602.70 |
-12062.50 |
-10542.53 |
13:20 |
7641.53 |
-12035.30 |
-10517.90 |
13:19 |
7641.53 |
-12035.30 |
-10486.76 |
13:18 |
7641.53 |
-12021.90 |
-10485.97 |
13:17 |
7641.53 |
-12015.00 |
-10479.07 |
13:16 |
7641.53 |
-12015.00 |
-10471.19 |
13:15 |
7641.53 |
-12015.00 |
-10464.68 |
13:14 |
7641.53 |
-12015.00 |
-10454.04 |
13:13 |
7641.53 |
-11998.45 |
-10444.58 |
13:12 |
7641.53 |
-11984.65 |
-10437.68 |
13:11 |
7641.53 |
-11974.79 |
-10426.05 |
13:10 |
7641.53 |
-11974.79 |
-10410.28 |
13:09 |
7641.53 |
-11974.79 |
-10376.79 |
13:08 |
7641.53 |
-11974.79 |
-10357.27 |
13:07 |
7641.53 |
-11961.59 |
-10340.32 |
13:06 |
7641.53 |
-11932.02 |
-10320.57 |
13:05 |
7641.53 |
-11932.02 |
-10299.09 |
13:04 |
7641.53 |
-11926.90 |
-10277.81 |
13:03 |
7641.53 |
-11926.90 |
-10269.73 |
13:02 |
7641.53 |
-11899.11 |
-10259.88 |
13:01 |
7641.53 |
-11899.11 |
-10245.29 |
11:30 |
7740.08 |
-11717.38 |
-10087.42 |
11:29 |
7740.08 |
-11717.38 |
-10080.13 |
11:28 |
7789.56 |
-11717.38 |
-10065.94 |
11:27 |
7789.56 |
-11701.61 |
-10062.19 |
11:26 |
7789.56 |
-11693.73 |
-10056.28 |
11:25 |
7789.56 |
-11686.83 |
-10044.65 |
11:24 |
7845.53 |
-11686.83 |
-10035.19 |
11:23 |
7845.53 |
-11686.83 |
-10033.22 |
11:22 |
8008.73 |
-11686.83 |
-10027.70 |
11:21 |
8008.73 |
-11686.83 |
-10018.04 |
11:20 |
8008.73 |
-11680.72 |
-10009.37 |
11:19 |
8008.73 |
-11649.18 |
-10004.25 |
11:18 |
8008.73 |
-11619.62 |
-10002.08 |
11:17 |
8008.73 |
-11619.62 |
-9988.28 |
11:16 |
8008.73 |
-11607.79 |
-9959.50 |
11:15 |
8008.73 |
-11607.79 |
-9941.18 |
11:14 |
8008.73 |
-11607.79 |
-9939.01 |
11:13 |
8008.73 |
-11607.79 |
-9925.61 |
11:12 |
8008.73 |
-11607.79 |
-9910.63 |
11:11 |
8008.73 |
-11607.79 |
-9902.94 |
11:10 |
8008.73 |
-11607.79 |
-9886.39 |
11:09 |
8008.73 |
-11601.29 |
-9879.49 |
11:08 |
8008.73 |
-11595.57 |
-9864.12 |
11:07 |
8008.73 |
-11595.57 |
-9856.43 |
11:06 |
8008.73 |
-11595.57 |
-9846.18 |
11:05 |
8048.15 |
-11595.57 |
-9837.51 |
11:04 |
8048.15 |
-11595.57 |
-9822.73 |
11:03 |
8048.15 |
-11590.25 |
-9811.49 |
11:02 |
8048.15 |
-11590.25 |
-9804.20 |
11:01 |
8048.15 |
-11549.85 |
-9799.08 |
11:00 |
8048.15 |
-11549.85 |
-9783.31 |
10:59 |
8048.15 |
-11549.85 |
-9777.79 |
10:58 |
8048.15 |
-11543.93 |
-9768.33 |
10:57 |
8048.15 |
-11543.93 |
-9751.78 |
10:56 |
8048.15 |
-11543.93 |
-9745.86 |
10:55 |
8048.15 |
-11516.34 |
-9737.00 |
10:54 |
8048.15 |
-11502.54 |
-9727.54 |
10:53 |
8048.15 |
-11502.54 |
-9718.67 |
10:52 |
8048.15 |
-11482.24 |
-9704.28 |
10:51 |
8048.15 |
-11470.41 |
-9683.78 |
10:50 |
8048.15 |
-11464.30 |
-9668.81 |
10:49 |
8048.15 |
-11464.30 |
-9658.36 |
10:48 |
8048.15 |
-11424.69 |
-9640.43 |
10:47 |
8048.15 |
-11414.83 |
-9635.11 |
10:46 |
8048.15 |
-11414.83 |
-9620.32 |
10:45 |
8048.15 |
-11414.83 |
-9605.54 |
10:44 |
8048.15 |
-11382.11 |
-9597.46 |
10:43 |
8048.15 |
-11382.11 |
-9585.05 |
10:42 |
8048.15 |
-11382.11 |
-9577.16 |
10:41 |
8048.15 |
-11382.11 |
-9558.05 |
10:40 |
8048.15 |
-11368.12 |
-9531.63 |
10:39 |
8048.15 |
-11368.12 |
-9521.58 |
10:38 |
8048.15 |
-11368.12 |
-9504.83 |
10:37 |
8195.58 |
-11348.41 |
-9486.10 |
10:36 |
8195.58 |
-11333.43 |
-9473.88 |
10:35 |
8195.58 |
-11302.29 |
-9456.34 |
10:34 |
8195.58 |
-11302.29 |
-9444.91 |
10:33 |
8195.58 |
-11263.46 |
-9426.97 |
10:32 |
8195.58 |
-11237.84 |
-9395.63 |
10:31 |
8195.58 |
-11237.84 |
-9381.84 |
10:30 |
8195.58 |
-11188.95 |
-9363.51 |
10:29 |
8195.58 |
-11136.72 |
-9336.50 |
10:28 |
8195.58 |
-11130.81 |
-9322.90 |
10:27 |
8267.72 |
-11120.36 |
-9300.44 |
10:26 |
8267.72 |
-11078.97 |
-9290.98 |
10:25 |
8307.14 |
-11065.17 |
-9258.26 |
10:24 |
8307.14 |
-11045.86 |
-9222.70 |
10:23 |
8307.14 |
-11023.59 |
-9192.94 |
10:22 |
8307.14 |
-10998.16 |
-9175.99 |
10:21 |
8307.14 |
-10982.39 |
-9147.22 |
10:20 |
8381.25 |
-10963.47 |
-9100.11 |
10:19 |
8381.25 |
-10876.55 |
-9064.83 |
10:18 |
8479.80 |
-10845.01 |
-9044.72 |
10:17 |
8479.80 |
-10839.10 |
-9024.42 |
10:16 |
8521.58 |
-10778.00 |
-9012.40 |
10:15 |
8521.58 |
-10765.98 |
-8998.21 |
10:14 |
8521.58 |
-10725.37 |
-8982.64 |
10:13 |
8521.58 |
-10702.11 |
-8960.76 |
10:12 |
8521.58 |
-10689.70 |
-8947.36 |
10:11 |
8521.58 |
-10619.33 |
-8929.03 |
10:10 |
8521.58 |
-10605.34 |
-8892.77 |
10:09 |
8580.71 |
-10585.63 |
-8872.86 |
10:08 |
8580.71 |
-10566.71 |
-8821.03 |
10:07 |
8639.84 |
-10518.02 |
-8790.48 |
10:06 |
8679.26 |
-10512.31 |
-8771.36 |
10:05 |
8679.26 |
-10443.05 |
-8753.23 |
10:04 |
8718.68 |
-10397.52 |
-8724.06 |
10:03 |
8718.68 |
-10304.88 |
-8679.32 |
10:02 |
8718.68 |
-10280.44 |
-8627.88 |
10:01 |
8875.18 |
-10255.21 |
-8579.79 |
10:00 |
9113.87 |
-10237.47 |
-8534.26 |
09:59 |
9113.87 |
-10186.62 |
-8499.17 |
09:58 |
9113.87 |
-10147.99 |
-8467.64 |
09:57 |
9113.87 |
-10054.56 |
-8361.20 |
09:56 |
9616.05 |
-8501.45 |
-7716.06 |
09:55 |
10266.68 |
-8174.46 |
-7577.10 |
09:54 |
10382.57 |
-8052.45 |
-7454.50 |
09:53 |
10481.52 |
-7896.74 |
-7297.42 |
09:52 |
10481.52 |
-7722.90 |
-7142.10 |
09:51 |
10587.16 |
-7272.33 |
-6935.46 |
09:50 |
10625.60 |
-6631.95 |
-6532.78 |
09:49 |
11901.62 |
-5387.06 |
-5795.82 |
09:48 |
12254.63 |
-4873.22 |
-5367.88 |
09:47 |
10767.69 |
-4584.72 |
-5173.64 |
09:46 |
10489.92 |
-4078.43 |
-5009.59 |
09:45 |
12530.89 |
-2508.92 |
-4338.82 |
09:44 |
12703.55 |
-2388.30 |
-4242.83 |
09:43 |
12703.55 |
-2253.88 |
-4142.23 |
09:42 |
12762.68 |
-2085.95 |
-4032.84 |
09:41 |
13253.65 |
-1892.00 |
-3756.90 |
09:40 |
13966.17 |
-1514.56 |
-3448.44 |
09:39 |
9615.14 |
-970.56 |
-2636.84 |
09:38 |
5522.67 |
-1546.83 |
-2626.14 |
09:37 |
4872.01 |
-1745.43 |
-2647.84 |
09:36 |
3482.68 |
-2079.49 |
-2871.08 |
09:35 |
6181.83 |
-2.59 |
-1248.64 |
09:34 |
2369.08 |
732.61 |
-195.65 |
09:33 |
1122.17 |
451.86 |
41.21 |
09:32 |
695.91 |
375.86 |
56.74 |
09:31 |
-134.52 |
418.69 |
128.18 |
09:30 |
580.68 |
327.24 |
115.74 |
|
大单资金:7188.79万元 |
成交额占比:6.86% |
中单资金:-12591.92万元 |
成交额占比:-12.02% |
小单资金:-11435.69万元 |
成交额占比:-10.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
19.71 |
9.99% |
-14064.72 |
4982.41 |
7740.08 |
7.59% |
-11717.38 |
-11.49% |
-10087.42 |
-9.89% |
20250814 |
17.92 |
-2.18% |
-5423.10 |
-5819.06 |
-562.65 |
-0.42% |
-34.47 |
-0.03% |
-4825.98 |
-3.58% |
20250813 |
18.32 |
1.78% |
-555.04 |
-5538.59 |
-1457.26 |
-1.64% |
-764.88 |
-0.86% |
1667.10 |
1.88% |
20250812 |
18.00 |
0.95% |
-3170.53 |
-2128.21 |
-1615.09 |
-2.01% |
285.76 |
0.36% |
-1841.20 |
-2.29% |
20250811 |
17.83 |
2.29% |
2162.02 |
924.25 |
877.33 |
1.52% |
474.40 |
0.82% |
810.29 |
1.41% |
20250808 |
17.43 |
-1.02% |
-4310.01 |
1733.04 |
-3061.39 |
-4.37% |
-2676.14 |
-3.82% |
1427.52 |
2.04% |
20250807 |
17.61 |
-0.73% |
-3671.41 |
20069.92 |
-282.18 |
-0.40% |
-2821.56 |
-4.05% |
-567.67 |
-0.81% |
20250806 |
17.74 |
2.25% |
3733.07 |
9476.02 |
1953.12 |
2.76% |
-107.51 |
-0.15% |
1887.46 |
2.67% |
20250805 |
17.35 |
0.23% |
-132.03 |
12948.98 |
1437.37 |
2.06% |
-3304.41 |
-4.73% |
1735.01 |
2.48% |
20250804 |
17.31 |
2.73% |
5097.26 |
3192.74 |
1686.12 |
2.15% |
1250.70 |
1.59% |
2160.44 |
2.75% |
20250801 |
16.85 |
6.51% |
26197.71 |
2711.69 |
15275.49 |
15.01% |
6894.62 |
6.78% |
4027.60 |
3.96% |
20250731 |
15.82 |
-3.95% |
-22991.73 |
-14888.26 |
-10876.08 |
-17.80% |
-10201.37 |
-16.69% |
-1914.28 |
-3.13% |
20250730 |
16.47 |
1.42% |
10483.25 |
-1294.78 |
5426.08 |
8.32% |
5953.39 |
9.13% |
-896.22 |
-1.37% |
20250729 |
16.24 |
-1.99% |
-13466.80 |
-10458.53 |
-8318.87 |
-17.01% |
-5051.50 |
-10.33% |
-96.43 |
-0.20% |
20250728 |
16.57 |
0.79% |
337.49 |
-13408.37 |
1205.07 |
3.21% |
-1074.58 |
-2.86% |
207.00 |
0.55% |
20250725 |
16.44 |
0.00% |
-4105.63 |
-19488.04 |
-2324.46 |
-6.52% |
-2021.99 |
-5.67% |
240.82 |
0.68% |
20250724 |
16.44 |
2.18% |
5559.82 |
-11614.28 |
2717.40 |
6.49% |
1396.30 |
3.34% |
1446.12 |
3.46% |
20250723 |
16.09 |
-1.89% |
-9174.49 |
-13947.47 |
-3737.67 |
-8.95% |
-4790.58 |
-11.48% |
-646.24 |
-1.55% |
20250722 |
16.40 |
-2.96% |
-17548.58 |
-13137.93 |
-11268.71 |
-16.70% |
-6653.35 |
-9.86% |
373.48 |
0.55% |
20250721 |
16.90 |
-1.05% |
-11071.81 |
-5231.76 |
-4874.60 |
-7.78% |
-4240.43 |
-6.77% |
-1956.78 |
-3.12% |
20250718 |
17.08 |
3.08% |
7215.78 |
10059.79 |
5549.30 |
6.44% |
2379.12 |
2.76% |
-712.64 |
-0.83% |
20250717 |
16.57 |
1.10% |
1012.28 |
3411.28 |
384.21 |
0.70% |
-97.93 |
-0.18% |
726.00 |
1.33% |
20250716 |
16.39 |
-0.18% |
-4876.01 |
1128.15 |
-2928.13 |
-3.81% |
-784.19 |
-1.02% |
-1163.69 |
-1.51% |
20250715 |
16.42 |
-0.24% |
-5951.09 |
-2902.48 |
-3362.54 |
-5.99% |
-1688.76 |
-3.01% |
-899.79 |
-1.60% |
20250714 |
16.46 |
4.44% |
9914.47 |
-351.59 |
10416.95 |
11.41% |
2189.24 |
2.40% |
-2691.72 |
-2.95% |
20250711 |
15.76 |
-1.13% |
-3779.36 |
-7820.25 |
-1099.21 |
-2.86% |
-2614.61 |
-6.81% |
-65.54 |
-0.17% |
20250710 |
15.94 |
0.89% |
-4357.19 |
-9033.57 |
-1898.92 |
-2.84% |
-3509.35 |
-5.24% |
1051.08 |
1.57% |
20250709 |
15.80 |
-2.89% |
-15482.19 |
-5768.66 |
-6958.76 |
-10.07% |
-7108.42 |
-10.29% |
-1415.01 |
-2.05% |
20250708 |
16.27 |
0.81% |
-1160.00 |
-1243.39 |
-811.65 |
-1.82% |
-231.76 |
-0.52% |
-116.59 |
-0.26% |
20250707 |
16.14 |
1.70% |
6773.58 |
-4298.02 |
2948.29 |
6.37% |
2770.64 |
5.99% |
1054.65 |
2.28% |
603686福龙马 大单资金流向:成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向:成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢?什么是福龙马[603686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福龙马[603686]资金流向的计算方法不同,所以数据会有不一致的情况。
|