| 603686福龙马 今日实时资金流向 |
| 15:00 |
1644.74 |
-3652.79 |
0.00 |
| 14:59 |
1945.09 |
-2992.28 |
0.00 |
| 14:58 |
1945.09 |
-2992.28 |
0.00 |
| 14:57 |
1945.09 |
-2992.28 |
0.00 |
| 14:56 |
1945.09 |
-2778.27 |
0.00 |
| 14:55 |
2007.82 |
-2669.30 |
0.00 |
| 14:54 |
2007.82 |
-2517.87 |
0.00 |
| 14:53 |
2007.82 |
-2420.22 |
0.00 |
| 14:52 |
2063.70 |
-2351.34 |
0.00 |
| 14:51 |
2101.41 |
-2301.05 |
0.00 |
| 14:50 |
2142.07 |
-2245.31 |
0.00 |
| 14:49 |
2253.83 |
-2210.25 |
0.00 |
| 14:48 |
2253.83 |
-2101.14 |
0.00 |
| 14:47 |
2295.74 |
-2039.67 |
0.00 |
| 14:46 |
2295.74 |
-2008.10 |
0.00 |
| 14:45 |
2365.59 |
-1979.60 |
0.00 |
| 14:44 |
2365.59 |
-1943.28 |
0.00 |
| 14:43 |
2365.59 |
-1860.30 |
0.00 |
| 14:42 |
2505.57 |
-1842.42 |
0.00 |
| 14:41 |
2505.57 |
-1771.17 |
0.00 |
| 14:40 |
2505.57 |
-1732.05 |
0.00 |
| 14:39 |
2505.57 |
-1678.83 |
0.00 |
| 14:38 |
2575.42 |
-1659.83 |
0.00 |
| 14:37 |
2617.33 |
-1596.68 |
0.00 |
| 14:36 |
2617.33 |
-1422.48 |
0.00 |
| 14:35 |
2617.33 |
-1306.53 |
0.00 |
| 14:34 |
2617.33 |
-1218.93 |
0.00 |
| 14:33 |
2659.24 |
-1099.35 |
0.00 |
| 14:32 |
2659.24 |
-1049.06 |
0.00 |
| 14:31 |
2659.24 |
-961.05 |
0.00 |
| 14:30 |
2659.24 |
-905.17 |
0.00 |
| 14:29 |
2708.41 |
-822.05 |
0.00 |
| 14:28 |
2764.71 |
-684.16 |
0.00 |
| 14:27 |
2764.71 |
-569.47 |
0.00 |
| 14:26 |
2764.71 |
-430.89 |
0.00 |
| 14:25 |
3100.27 |
-138.36 |
0.00 |
| 14:24 |
3100.27 |
62.95 |
0.00 |
| 14:23 |
3548.43 |
420.03 |
0.00 |
| 14:22 |
3621.49 |
905.76 |
0.00 |
| 14:21 |
4449.41 |
1721.05 |
0.00 |
| 14:20 |
1300.77 |
1321.23 |
0.00 |
| 14:19 |
-1514.28 |
427.19 |
0.00 |
| 14:18 |
-1514.28 |
224.18 |
0.00 |
| 14:17 |
-1514.28 |
227.87 |
0.00 |
| 14:16 |
-1514.28 |
145.82 |
0.00 |
| 14:15 |
-1514.28 |
64.35 |
0.00 |
| 14:14 |
-1514.28 |
25.51 |
0.00 |
| 14:13 |
-1514.28 |
47.98 |
0.00 |
| 14:12 |
-1514.28 |
68.02 |
0.00 |
| 14:11 |
-1514.28 |
78.74 |
0.00 |
| 14:10 |
-1514.28 |
101.86 |
0.00 |
| 14:09 |
-1514.28 |
107.24 |
0.00 |
| 14:08 |
-1514.28 |
3.20 |
0.00 |
| 14:07 |
-1514.28 |
-33.32 |
0.00 |
| 14:06 |
-1514.28 |
-126.04 |
0.00 |
| 14:05 |
-1514.28 |
-118.42 |
0.00 |
| 14:04 |
-1514.28 |
-87.97 |
0.00 |
| 14:03 |
-1514.28 |
-103.48 |
0.00 |
| 14:02 |
-1514.28 |
-97.14 |
0.00 |
| 14:01 |
-1514.28 |
-103.74 |
0.00 |
| 14:00 |
-1514.28 |
-92.07 |
0.00 |
| 13:59 |
-1514.28 |
-70.75 |
0.00 |
| 13:58 |
-1514.28 |
-82.42 |
0.00 |
| 13:57 |
-1514.28 |
-77.35 |
0.00 |
| 13:56 |
-1514.28 |
-43.64 |
0.00 |
| 13:55 |
-1514.28 |
-35.28 |
0.00 |
| 13:54 |
-1514.28 |
-35.04 |
0.00 |
| 13:53 |
-1514.28 |
25.01 |
0.00 |
| 13:52 |
-1514.28 |
69.39 |
0.00 |
| 13:51 |
-1514.28 |
64.29 |
0.00 |
| 13:50 |
-1514.28 |
77.26 |
0.00 |
| 13:49 |
-1472.68 |
66.32 |
0.00 |
| 13:48 |
-1472.68 |
73.30 |
0.00 |
| 13:47 |
-1510.08 |
146.77 |
0.00 |
| 13:46 |
-1510.08 |
113.76 |
0.00 |
| 13:45 |
-1510.08 |
113.76 |
0.00 |
| 13:44 |
-1510.08 |
80.57 |
0.00 |
| 13:43 |
-1510.08 |
95.62 |
0.00 |
| 13:42 |
-1510.08 |
101.94 |
0.00 |
| 13:41 |
-1365.92 |
116.16 |
0.00 |
| 13:40 |
-1365.92 |
143.77 |
0.00 |
| 13:39 |
-1301.25 |
159.50 |
0.00 |
| 13:38 |
-1301.25 |
207.36 |
0.00 |
| 13:37 |
-1301.25 |
212.95 |
0.00 |
| 13:36 |
-1301.25 |
228.85 |
0.00 |
| 13:35 |
-1301.25 |
228.59 |
0.00 |
| 13:34 |
-1446.03 |
141.08 |
0.00 |
| 13:33 |
-1409.83 |
164.14 |
0.00 |
| 13:32 |
-1409.83 |
177.98 |
0.00 |
| 13:31 |
-1409.83 |
197.66 |
0.00 |
| 13:30 |
-1409.83 |
185.70 |
0.00 |
| 13:29 |
-1369.42 |
193.19 |
0.00 |
| 13:28 |
-1369.42 |
198.53 |
0.00 |
| 13:27 |
-1369.42 |
217.74 |
0.00 |
| 13:26 |
-1369.42 |
234.78 |
0.00 |
| 13:25 |
-1369.42 |
272.05 |
0.00 |
| 13:24 |
-1330.56 |
349.77 |
0.00 |
| 13:23 |
-1330.56 |
380.62 |
0.00 |
| 13:22 |
-1330.56 |
380.62 |
0.00 |
| 13:21 |
-1330.56 |
372.58 |
0.00 |
| 13:20 |
-1330.56 |
378.95 |
0.00 |
| 13:19 |
-1330.56 |
385.32 |
0.00 |
| 13:18 |
-1330.56 |
374.71 |
0.00 |
| 13:17 |
-1330.56 |
369.62 |
0.00 |
| 13:16 |
-1389.45 |
376.60 |
0.00 |
| 13:15 |
-1389.45 |
390.07 |
0.00 |
| 13:14 |
-1357.07 |
376.46 |
0.00 |
| 13:13 |
-1357.07 |
427.26 |
0.00 |
| 13:12 |
-1357.07 |
460.56 |
0.00 |
| 13:11 |
-1357.07 |
465.13 |
0.00 |
| 13:10 |
-1321.13 |
449.79 |
0.00 |
| 13:09 |
-1321.13 |
500.65 |
0.00 |
| 13:08 |
-1321.13 |
562.41 |
0.00 |
| 13:07 |
-1321.13 |
572.22 |
0.00 |
| 13:06 |
-1321.13 |
604.12 |
0.00 |
| 13:05 |
-1321.13 |
634.02 |
0.00 |
| 13:04 |
-1321.13 |
615.99 |
0.00 |
| 13:03 |
-1321.13 |
584.61 |
0.00 |
| 13:02 |
-1321.13 |
571.87 |
0.00 |
| 13:01 |
-1321.13 |
573.27 |
0.00 |
| 11:30 |
-1268.52 |
621.15 |
0.00 |
| 11:29 |
-1234.02 |
639.44 |
0.00 |
| 11:28 |
-1192.84 |
686.61 |
0.00 |
| 11:27 |
-1192.84 |
698.62 |
0.00 |
| 11:26 |
-1192.84 |
686.25 |
0.00 |
| 11:25 |
-1192.84 |
705.35 |
0.00 |
| 11:24 |
-962.68 |
723.00 |
0.00 |
| 11:23 |
-912.50 |
786.12 |
0.00 |
| 11:22 |
-870.72 |
845.15 |
0.00 |
| 11:21 |
-870.72 |
930.37 |
0.00 |
| 11:20 |
-870.72 |
968.05 |
0.00 |
| 11:19 |
-806.33 |
1043.78 |
0.00 |
| 11:18 |
-806.33 |
1057.61 |
0.00 |
| 11:17 |
-724.86 |
1036.29 |
0.00 |
| 11:16 |
-724.86 |
1088.76 |
0.00 |
| 11:15 |
-724.86 |
1084.88 |
0.00 |
| 11:14 |
-724.86 |
1100.56 |
0.00 |
| 11:13 |
-724.86 |
1105.18 |
0.00 |
| 11:12 |
-724.86 |
1111.62 |
0.00 |
| 11:11 |
-724.86 |
1073.45 |
0.00 |
| 11:10 |
-724.86 |
1085.14 |
0.00 |
| 11:09 |
-724.86 |
1081.41 |
0.00 |
| 11:08 |
-724.86 |
1089.24 |
0.00 |
| 11:07 |
-562.64 |
1093.63 |
0.00 |
| 11:06 |
-562.64 |
1095.71 |
0.00 |
| 11:05 |
-529.41 |
1054.12 |
0.00 |
| 11:04 |
-529.41 |
1096.95 |
0.00 |
| 11:03 |
-484.09 |
1080.14 |
0.00 |
| 11:02 |
-432.11 |
1102.93 |
0.00 |
| 11:01 |
-186.95 |
1134.33 |
0.00 |
| 11:00 |
-186.95 |
1155.65 |
0.00 |
| 10:59 |
-186.95 |
1210.91 |
0.00 |
| 10:58 |
-186.95 |
1226.05 |
0.00 |
| 10:57 |
-186.95 |
1219.36 |
0.00 |
| 10:56 |
-144.71 |
1175.10 |
0.00 |
| 10:55 |
147.51 |
1383.96 |
0.00 |
| 10:54 |
147.51 |
1411.56 |
0.00 |
| 10:53 |
147.51 |
1423.55 |
0.00 |
| 10:52 |
264.60 |
1450.27 |
0.00 |
| 10:51 |
338.66 |
1460.35 |
0.00 |
| 10:50 |
338.66 |
1459.44 |
0.00 |
| 10:49 |
338.66 |
1429.89 |
0.00 |
| 10:48 |
338.66 |
1432.72 |
0.00 |
| 10:47 |
338.66 |
1454.10 |
0.00 |
| 10:46 |
338.66 |
1459.68 |
0.00 |
| 10:45 |
338.66 |
1472.89 |
0.00 |
| 10:44 |
476.87 |
1457.23 |
0.00 |
| 10:43 |
27.38 |
1491.49 |
0.00 |
| 10:42 |
-25.20 |
1506.70 |
0.00 |
| 10:41 |
-109.86 |
1464.63 |
0.00 |
| 10:40 |
-152.27 |
1442.10 |
0.00 |
| 10:39 |
-152.27 |
1430.08 |
0.00 |
| 10:38 |
-191.03 |
1392.09 |
0.00 |
| 10:37 |
-153.57 |
1408.50 |
0.00 |
| 10:36 |
-116.28 |
1445.01 |
0.00 |
| 10:35 |
-116.28 |
1447.85 |
0.00 |
| 10:34 |
-116.28 |
1472.91 |
0.00 |
| 10:33 |
-116.28 |
1479.50 |
0.00 |
| 10:32 |
-116.28 |
1463.47 |
0.00 |
| 10:31 |
-116.28 |
1399.70 |
0.00 |
| 10:30 |
-116.28 |
1411.28 |
0.00 |
| 10:29 |
-116.28 |
1486.00 |
0.00 |
| 10:28 |
-116.28 |
1451.42 |
0.00 |
| 10:27 |
-116.28 |
1475.26 |
0.00 |
| 10:26 |
-116.28 |
1523.94 |
0.00 |
| 10:25 |
-116.28 |
1546.83 |
0.00 |
| 10:24 |
-116.28 |
1629.57 |
0.00 |
| 10:23 |
-116.28 |
1624.37 |
0.00 |
| 10:22 |
-79.58 |
1653.54 |
0.00 |
| 10:21 |
-144.53 |
1636.27 |
0.00 |
| 10:20 |
-211.01 |
1521.80 |
0.00 |
| 10:19 |
-211.01 |
1517.41 |
0.00 |
| 10:18 |
-301.58 |
1419.71 |
0.00 |
| 10:17 |
-334.21 |
1365.12 |
0.00 |
| 10:16 |
-365.60 |
1342.54 |
0.00 |
| 10:15 |
-365.60 |
1324.44 |
0.00 |
| 10:14 |
-365.60 |
1332.69 |
0.00 |
| 10:13 |
-365.60 |
1319.20 |
0.00 |
| 10:12 |
-365.60 |
1358.89 |
0.00 |
| 10:11 |
-266.13 |
1418.76 |
0.00 |
| 10:10 |
-395.49 |
1509.44 |
0.00 |
| 10:09 |
-395.49 |
1564.18 |
0.00 |
| 10:08 |
-359.57 |
1593.49 |
0.00 |
| 10:07 |
-359.57 |
1593.09 |
0.00 |
| 10:06 |
-359.57 |
1563.87 |
0.00 |
| 10:05 |
-359.57 |
1593.72 |
0.00 |
| 10:04 |
-379.40 |
1579.71 |
0.00 |
| 10:03 |
-344.60 |
1610.13 |
0.00 |
| 10:02 |
-377.75 |
1641.70 |
0.00 |
| 10:01 |
-377.75 |
1624.59 |
0.00 |
| 10:00 |
-377.75 |
1605.71 |
0.00 |
| 09:59 |
-278.39 |
1616.20 |
0.00 |
| 09:58 |
-209.51 |
1630.29 |
0.00 |
| 09:57 |
-112.16 |
1633.31 |
0.00 |
| 09:56 |
-1.63 |
1604.32 |
0.00 |
| 09:55 |
-1.63 |
1508.20 |
0.00 |
| 09:54 |
87.75 |
1360.84 |
0.00 |
| 09:53 |
-27.41 |
934.41 |
0.00 |
| 09:52 |
3.37 |
848.94 |
0.00 |
| 09:51 |
3.37 |
769.45 |
0.00 |
| 09:50 |
3.37 |
689.21 |
0.00 |
| 09:49 |
-31.91 |
724.45 |
0.00 |
| 09:48 |
-31.91 |
729.05 |
0.00 |
| 09:47 |
-31.91 |
729.15 |
0.00 |
| 09:46 |
53.66 |
758.75 |
0.00 |
| 09:45 |
150.70 |
873.64 |
0.00 |
| 09:44 |
150.70 |
889.85 |
0.00 |
| 09:43 |
150.70 |
917.51 |
0.00 |
| 09:42 |
255.06 |
840.02 |
0.00 |
| 09:41 |
154.05 |
804.26 |
0.00 |
| 09:40 |
272.76 |
641.68 |
0.00 |
| 09:39 |
247.86 |
410.04 |
0.00 |
| 09:38 |
140.25 |
223.25 |
0.00 |
| 09:37 |
187.63 |
84.22 |
0.00 |
| 09:36 |
187.65 |
15.98 |
0.00 |
| 09:35 |
173.15 |
7.60 |
0.00 |
| 09:34 |
149.95 |
12.22 |
0.00 |
| 09:33 |
223.81 |
-8.93 |
0.00 |
| 09:32 |
211.37 |
-103.91 |
0.00 |
| 09:31 |
112.52 |
-36.40 |
0.00 |
| 09:30 |
112.52 |
112.27 |
0.00 |
|
| 大单资金：1644.74万元 |
成交额占比：2.71% |
| 中单资金：-3652.79万元 |
成交额占比：-6.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250321 |
13.97 |
10.00% |
-5681.64 |
3549.63 |
1644.74 |
2.71% |
-3652.79 |
-6.03% |
-3673.59 |
-6.06% |
| 20250320 |
12.70 |
-0.31% |
-814.39 |
1527.47 |
-554.69 |
-1.17% |
23.21 |
0.05% |
-282.91 |
-0.60% |
| 20250319 |
12.74 |
2.49% |
2434.86 |
-666.72 |
2716.62 |
6.58% |
578.45 |
1.40% |
-860.21 |
-2.08% |
| 20250318 |
12.43 |
0.81% |
620.11 |
-5562.10 |
250.21 |
1.13% |
613.42 |
2.76% |
-243.52 |
-1.09% |
| 20250317 |
12.33 |
1.82% |
-1129.88 |
-6657.86 |
-507.25 |
-2.06% |
60.53 |
0.25% |
-683.16 |
-2.77% |
| 20250314 |
12.11 |
1.42% |
565.12 |
-7126.38 |
-377.42 |
-1.66% |
229.09 |
1.01% |
713.45 |
3.13% |
| 20250313 |
11.94 |
-3.71% |
-7663.07 |
-16055.13 |
-2748.88 |
-7.25% |
-4564.27 |
-12.05% |
-349.92 |
-0.92% |
| 20250312 |
12.40 |
-0.48% |
-4351.84 |
-19466.14 |
-2178.76 |
-10.15% |
-1850.75 |
-8.62% |
-322.33 |
-1.50% |
| 20250311 |
12.46 |
-0.88% |
-2775.19 |
-12018.19 |
-845.55 |
-2.94% |
-2347.26 |
-8.15% |
417.62 |
1.45% |
| 20250310 |
12.57 |
0.00% |
-2079.26 |
-15842.37 |
-975.77 |
-3.10% |
-1529.02 |
-4.85% |
425.53 |
1.35% |
| 20250307 |
12.57 |
-6.05% |
-13926.34 |
-14265.37 |
-9306.17 |
-14.05% |
-5192.89 |
-7.84% |
572.72 |
0.86% |
| 20250306 |
13.38 |
-0.15% |
-9857.40 |
-2058.35 |
-6159.89 |
-10.26% |
-4012.03 |
-6.68% |
314.52 |
0.52% |
| 20250305 |
13.40 |
5.51% |
6956.10 |
2836.06 |
5269.19 |
7.71% |
1577.15 |
2.31% |
109.76 |
0.16% |
| 20250304 |
12.70 |
-2.16% |
-7869.77 |
935.66 |
-4669.73 |
-7.83% |
-2824.89 |
-4.73% |
-375.15 |
-0.63% |
| 20250303 |
12.98 |
5.10% |
-836.11 |
4646.87 |
601.23 |
0.74% |
-1335.26 |
-1.65% |
-102.08 |
-0.13% |
| 20250228 |
12.35 |
3.00% |
4616.88 |
2043.34 |
2900.85 |
3.67% |
2249.01 |
2.85% |
-532.98 |
-0.68% |
| 20250227 |
11.99 |
0.50% |
-3656.11 |
-1502.80 |
-1265.48 |
-2.28% |
-192.40 |
-0.35% |
-2198.23 |
-3.97% |
| 20250226 |
11.93 |
5.30% |
5557.16 |
-1207.27 |
3368.79 |
5.78% |
2142.71 |
3.68% |
45.66 |
0.08% |
| 20250225 |
11.33 |
-0.70% |
-3350.15 |
-1303.68 |
-958.52 |
-4.44% |
-1934.28 |
-8.95% |
-457.35 |
-2.12% |
| 20250224 |
11.41 |
-0.44% |
-2778.97 |
-960.23 |
-2002.30 |
-6.26% |
-853.54 |
-2.67% |
76.87 |
0.24% |
| 20250221 |
11.46 |
0.17% |
-1468.69 |
477.64 |
-645.29 |
-1.94% |
-1024.91 |
-3.08% |
201.51 |
0.61% |
| 20250220 |
11.44 |
0.53% |
-105.81 |
-744.51 |
-969.95 |
-2.96% |
-1004.60 |
-3.06% |
1868.74 |
5.70% |
| 20250219 |
11.38 |
4.31% |
5561.77 |
-5662.66 |
3272.38 |
7.45% |
1615.20 |
3.68% |
674.19 |
1.53% |
| 20250218 |
10.91 |
-1.89% |
-2737.47 |
-11729.37 |
-615.07 |
-2.36% |
-2389.85 |
-9.18% |
267.45 |
1.03% |
| 20250217 |
11.12 |
1.65% |
237.52 |
-8333.83 |
-564.43 |
-2.13% |
-138.91 |
-0.52% |
940.86 |
3.55% |
| 20250214 |
10.94 |
-1.88% |
-4662.51 |
-8921.81 |
-1867.44 |
-6.61% |
-3032.82 |
-10.74% |
237.75 |
0.84% |
| 20250213 |
11.15 |
-3.63% |
-10144.93 |
-9327.91 |
-5888.10 |
-15.17% |
-3849.75 |
-9.92% |
-407.08 |
-1.05% |
| 20250212 |
11.57 |
0.17% |
-4176.89 |
-3794.00 |
-2794.33 |
-6.46% |
-1158.17 |
-2.68% |
-224.39 |
-0.52% |
| 20250211 |
11.55 |
3.40% |
5114.44 |
-1142.13 |
2780.47 |
4.71% |
1752.05 |
2.97% |
581.92 |
0.99% |
| 20250210 |
11.17 |
1.09% |
-4409.08 |
-7601.86 |
-1152.41 |
-2.69% |
-2156.09 |
-5.03% |
-1100.58 |
-2.57% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
