| 603686福龙马 今日实时资金流向 |
| 15:00 |
-1099.21 |
-2614.61 |
0.00 |
| 14:59 |
-831.61 |
-2673.71 |
0.00 |
| 14:58 |
-831.61 |
-2673.71 |
0.00 |
| 14:57 |
-831.61 |
-2673.71 |
0.00 |
| 14:56 |
-878.92 |
-2580.76 |
0.00 |
| 14:55 |
-924.18 |
-2482.72 |
0.00 |
| 14:54 |
-801.21 |
-2396.04 |
0.00 |
| 14:53 |
-738.92 |
-2383.29 |
0.00 |
| 14:52 |
-693.03 |
-2318.95 |
0.00 |
| 14:51 |
-693.03 |
-2278.59 |
0.00 |
| 14:50 |
-593.36 |
-2250.35 |
0.00 |
| 14:49 |
-593.36 |
-2268.97 |
0.00 |
| 14:48 |
-644.67 |
-2231.60 |
0.00 |
| 14:47 |
-632.70 |
-2199.61 |
0.00 |
| 14:46 |
-579.71 |
-2197.57 |
0.00 |
| 14:45 |
-488.23 |
-2127.24 |
0.00 |
| 14:44 |
-488.23 |
-2104.19 |
0.00 |
| 14:43 |
-488.23 |
-2102.62 |
0.00 |
| 14:42 |
-413.54 |
-2089.22 |
0.00 |
| 14:41 |
-413.54 |
-2108.34 |
0.00 |
| 14:40 |
-413.54 |
-2089.38 |
0.00 |
| 14:39 |
-413.54 |
-2067.61 |
0.00 |
| 14:38 |
-496.17 |
-2006.66 |
0.00 |
| 14:37 |
-403.61 |
-1915.94 |
0.00 |
| 14:36 |
-403.61 |
-1915.94 |
0.00 |
| 14:35 |
-403.61 |
-1899.81 |
0.00 |
| 14:34 |
-403.61 |
-1872.27 |
0.00 |
| 14:33 |
-403.61 |
-1881.46 |
0.00 |
| 14:32 |
-403.61 |
-1893.81 |
0.00 |
| 14:31 |
-403.61 |
-1843.76 |
0.00 |
| 14:30 |
-403.61 |
-1831.87 |
0.00 |
| 14:29 |
-403.61 |
-1829.34 |
0.00 |
| 14:28 |
-435.96 |
-1835.05 |
0.00 |
| 14:27 |
-435.96 |
-1850.26 |
0.00 |
| 14:26 |
-481.87 |
-1891.94 |
0.00 |
| 14:25 |
-481.87 |
-1888.31 |
0.00 |
| 14:24 |
-445.96 |
-1888.31 |
0.00 |
| 14:23 |
-445.96 |
-1893.54 |
0.00 |
| 14:22 |
-445.96 |
-1887.20 |
0.00 |
| 14:21 |
-445.96 |
-1907.31 |
0.00 |
| 14:20 |
-445.96 |
-1907.31 |
0.00 |
| 14:19 |
-445.96 |
-1904.46 |
0.00 |
| 14:18 |
-445.96 |
-1949.29 |
0.00 |
| 14:17 |
-445.96 |
-1956.25 |
0.00 |
| 14:16 |
-445.96 |
-1969.24 |
0.00 |
| 14:15 |
-445.96 |
-1981.11 |
0.00 |
| 14:14 |
-445.96 |
-2014.83 |
0.00 |
| 14:13 |
-445.96 |
-1992.68 |
0.00 |
| 14:12 |
-415.74 |
-1999.95 |
0.00 |
| 14:11 |
-415.74 |
-2006.12 |
0.00 |
| 14:10 |
-415.74 |
-2074.35 |
0.00 |
| 14:09 |
-449.10 |
-2074.35 |
0.00 |
| 14:08 |
-449.10 |
-2087.33 |
0.00 |
| 14:07 |
-449.10 |
-2092.40 |
0.00 |
| 14:06 |
-449.10 |
-2101.57 |
0.00 |
| 14:05 |
-449.10 |
-2079.75 |
0.00 |
| 14:04 |
-449.10 |
-2076.60 |
0.00 |
| 14:03 |
-449.10 |
-2055.10 |
0.00 |
| 14:02 |
-449.10 |
-2027.57 |
0.00 |
| 14:01 |
-449.10 |
-2012.38 |
0.00 |
| 14:00 |
-449.10 |
-1998.92 |
0.00 |
| 13:59 |
-449.10 |
-1975.30 |
0.00 |
| 13:58 |
-449.10 |
-1967.69 |
0.00 |
| 13:57 |
-449.10 |
-1940.73 |
0.00 |
| 13:56 |
-449.10 |
-1946.77 |
0.00 |
| 13:55 |
-449.10 |
-1957.57 |
0.00 |
| 13:54 |
-487.53 |
-1957.57 |
0.00 |
| 13:53 |
-487.53 |
-1965.05 |
0.00 |
| 13:52 |
-495.80 |
-1949.19 |
0.00 |
| 13:51 |
-495.80 |
-1939.69 |
0.00 |
| 13:50 |
-495.80 |
-1963.35 |
0.00 |
| 13:49 |
-527.56 |
-2012.89 |
0.00 |
| 13:48 |
-527.56 |
-1988.46 |
0.00 |
| 13:47 |
-527.56 |
-2000.05 |
0.00 |
| 13:46 |
-497.11 |
-1987.19 |
0.00 |
| 13:45 |
-497.11 |
-1993.70 |
0.00 |
| 13:44 |
-497.11 |
-2000.69 |
0.00 |
| 13:43 |
-497.11 |
-2003.24 |
0.00 |
| 13:42 |
-497.11 |
-1999.75 |
0.00 |
| 13:41 |
-497.11 |
-2027.34 |
0.00 |
| 13:40 |
-497.11 |
-2038.75 |
0.00 |
| 13:39 |
-497.11 |
-2068.71 |
0.00 |
| 13:38 |
-497.11 |
-2038.98 |
0.00 |
| 13:37 |
-497.11 |
-2010.49 |
0.00 |
| 13:36 |
-497.11 |
-1922.67 |
0.00 |
| 13:35 |
-497.11 |
-1896.66 |
0.00 |
| 13:34 |
-497.11 |
-1870.80 |
0.00 |
| 13:33 |
-497.11 |
-1833.22 |
0.00 |
| 13:32 |
-544.73 |
-1821.20 |
0.00 |
| 13:31 |
-589.67 |
-1861.36 |
0.00 |
| 13:30 |
-589.67 |
-1861.36 |
0.00 |
| 13:29 |
-589.67 |
-1866.13 |
0.00 |
| 13:28 |
-589.67 |
-1838.51 |
0.00 |
| 13:27 |
-589.67 |
-1836.64 |
0.00 |
| 13:26 |
-589.67 |
-1940.50 |
0.00 |
| 13:25 |
-558.47 |
-1992.34 |
0.00 |
| 13:24 |
-606.65 |
-1956.51 |
0.00 |
| 13:23 |
-606.65 |
-1902.33 |
0.00 |
| 13:22 |
-766.45 |
-2089.78 |
0.00 |
| 13:21 |
-909.36 |
-2150.66 |
0.00 |
| 13:20 |
-909.36 |
-2136.31 |
0.00 |
| 13:19 |
-909.36 |
-2161.21 |
0.00 |
| 13:18 |
-909.36 |
-2162.17 |
0.00 |
| 13:17 |
-857.22 |
-2070.98 |
0.00 |
| 13:16 |
-857.22 |
-2067.52 |
0.00 |
| 13:15 |
-857.22 |
-2064.21 |
0.00 |
| 13:14 |
-857.22 |
-2064.21 |
0.00 |
| 13:13 |
-920.31 |
-2050.34 |
0.00 |
| 13:12 |
-885.19 |
-2034.58 |
0.00 |
| 13:11 |
-885.19 |
-2010.16 |
0.00 |
| 13:10 |
-885.19 |
-1969.97 |
0.00 |
| 13:09 |
-796.75 |
-1981.18 |
0.00 |
| 13:08 |
-764.89 |
-2001.22 |
0.00 |
| 13:07 |
-764.89 |
-1928.62 |
0.00 |
| 13:06 |
-764.89 |
-1924.68 |
0.00 |
| 13:05 |
-764.89 |
-1955.18 |
0.00 |
| 13:04 |
-764.89 |
-1968.27 |
0.00 |
| 13:03 |
-764.89 |
-1997.43 |
0.00 |
| 13:02 |
-764.89 |
-2023.11 |
0.00 |
| 13:01 |
-812.14 |
-1997.30 |
0.00 |
| 11:30 |
-780.45 |
-1987.12 |
0.00 |
| 11:29 |
-780.45 |
-1977.17 |
0.00 |
| 11:28 |
-780.45 |
-1991.70 |
0.00 |
| 11:27 |
-780.45 |
-2013.13 |
0.00 |
| 11:26 |
-780.45 |
-1998.95 |
0.00 |
| 11:25 |
-780.45 |
-2000.85 |
0.00 |
| 11:24 |
-780.45 |
-2014.09 |
0.00 |
| 11:23 |
-780.45 |
-2008.59 |
0.00 |
| 11:22 |
-780.45 |
-1946.80 |
0.00 |
| 11:21 |
-780.45 |
-1962.54 |
0.00 |
| 11:20 |
-818.04 |
-1980.01 |
0.00 |
| 11:19 |
-818.04 |
-1962.87 |
0.00 |
| 11:18 |
-818.04 |
-1965.23 |
0.00 |
| 11:17 |
-818.04 |
-1933.29 |
0.00 |
| 11:16 |
-818.04 |
-1933.29 |
0.00 |
| 11:15 |
-818.04 |
-1933.29 |
0.00 |
| 11:14 |
-818.04 |
-1866.93 |
0.00 |
| 11:13 |
-818.04 |
-1866.93 |
0.00 |
| 11:12 |
-818.04 |
-1813.55 |
0.00 |
| 11:11 |
-818.04 |
-1799.39 |
0.00 |
| 11:10 |
-818.04 |
-1764.60 |
0.00 |
| 11:09 |
-818.04 |
-1769.96 |
0.00 |
| 11:08 |
-818.04 |
-1767.43 |
0.00 |
| 11:07 |
-943.71 |
-1770.85 |
0.00 |
| 11:06 |
-943.71 |
-1746.44 |
0.00 |
| 11:05 |
-943.71 |
-1736.36 |
0.00 |
| 11:04 |
-943.71 |
-1718.38 |
0.00 |
| 11:03 |
-943.71 |
-1728.31 |
0.00 |
| 11:02 |
-943.71 |
-1725.48 |
0.00 |
| 11:01 |
-943.71 |
-1723.59 |
0.00 |
| 11:00 |
-943.71 |
-1690.79 |
0.00 |
| 10:59 |
-943.71 |
-1706.56 |
0.00 |
| 10:58 |
-943.71 |
-1706.56 |
0.00 |
| 10:57 |
-943.71 |
-1697.21 |
0.00 |
| 10:56 |
-943.71 |
-1709.81 |
0.00 |
| 10:55 |
-943.71 |
-1717.04 |
0.00 |
| 10:54 |
-943.71 |
-1724.90 |
0.00 |
| 10:53 |
-943.71 |
-1716.58 |
0.00 |
| 10:52 |
-943.71 |
-1722.08 |
0.00 |
| 10:51 |
-943.71 |
-1724.28 |
0.00 |
| 10:50 |
-943.71 |
-1716.91 |
0.00 |
| 10:49 |
-912.29 |
-1688.60 |
0.00 |
| 10:48 |
-912.29 |
-1682.64 |
0.00 |
| 10:47 |
-880.87 |
-1675.41 |
0.00 |
| 10:46 |
-847.84 |
-1638.03 |
0.00 |
| 10:45 |
-815.59 |
-1638.03 |
0.00 |
| 10:44 |
-815.59 |
-1625.45 |
0.00 |
| 10:43 |
-815.59 |
-1611.45 |
0.00 |
| 10:42 |
-815.59 |
-1602.17 |
0.00 |
| 10:41 |
-857.46 |
-1617.92 |
0.00 |
| 10:40 |
-818.76 |
-1592.23 |
0.00 |
| 10:39 |
-818.76 |
-1592.23 |
0.00 |
| 10:38 |
-818.76 |
-1528.12 |
0.00 |
| 10:37 |
-818.76 |
-1468.95 |
0.00 |
| 10:36 |
-818.76 |
-1467.86 |
0.00 |
| 10:35 |
-818.76 |
-1453.69 |
0.00 |
| 10:34 |
-818.76 |
-1446.43 |
0.00 |
| 10:33 |
-818.76 |
-1419.00 |
0.00 |
| 10:32 |
-754.34 |
-1383.61 |
0.00 |
| 10:31 |
-754.34 |
-1376.19 |
0.00 |
| 10:30 |
-722.11 |
-1429.29 |
0.00 |
| 10:29 |
-722.11 |
-1440.69 |
0.00 |
| 10:28 |
-722.11 |
-1456.79 |
0.00 |
| 10:27 |
-722.11 |
-1448.90 |
0.00 |
| 10:26 |
-958.80 |
-1478.10 |
0.00 |
| 10:25 |
-958.80 |
-1492.90 |
0.00 |
| 10:24 |
-958.80 |
-1464.74 |
0.00 |
| 10:23 |
-958.80 |
-1463.64 |
0.00 |
| 10:22 |
-958.80 |
-1501.41 |
0.00 |
| 10:21 |
-958.80 |
-1500.62 |
0.00 |
| 10:20 |
-958.80 |
-1487.42 |
0.00 |
| 10:19 |
-958.80 |
-1465.13 |
0.00 |
| 10:18 |
-1037.23 |
-1483.05 |
0.00 |
| 10:17 |
-1037.23 |
-1424.85 |
0.00 |
| 10:16 |
-1037.23 |
-1400.74 |
0.00 |
| 10:15 |
-1037.23 |
-1413.60 |
0.00 |
| 10:14 |
-988.65 |
-1408.13 |
0.00 |
| 10:13 |
-988.65 |
-1369.58 |
0.00 |
| 10:12 |
-1050.86 |
-1399.93 |
0.00 |
| 10:11 |
-979.37 |
-1372.86 |
0.00 |
| 10:10 |
-979.37 |
-1352.04 |
0.00 |
| 10:09 |
-985.45 |
-1236.29 |
0.00 |
| 10:08 |
-898.84 |
-1212.81 |
0.00 |
| 10:07 |
-641.20 |
-1112.40 |
0.00 |
| 10:06 |
-641.20 |
-1035.86 |
0.00 |
| 10:05 |
-601.48 |
-1065.86 |
0.00 |
| 10:04 |
-601.48 |
-1046.54 |
0.00 |
| 10:03 |
-550.07 |
-1043.86 |
0.00 |
| 10:02 |
-508.99 |
-1034.44 |
0.00 |
| 10:01 |
-508.99 |
-997.87 |
0.00 |
| 10:00 |
-437.23 |
-879.21 |
0.00 |
| 09:59 |
-437.23 |
-894.49 |
0.00 |
| 09:58 |
-504.79 |
-892.62 |
0.00 |
| 09:57 |
-504.79 |
-869.11 |
0.00 |
| 09:56 |
-386.23 |
-751.53 |
0.00 |
| 09:55 |
-386.23 |
-675.30 |
0.00 |
| 09:54 |
-293.70 |
-631.95 |
0.00 |
| 09:53 |
-163.29 |
-572.97 |
0.00 |
| 09:52 |
-65.61 |
-333.43 |
0.00 |
| 09:51 |
-65.61 |
-299.20 |
0.00 |
| 09:50 |
-20.04 |
-277.75 |
0.00 |
| 09:49 |
-20.04 |
-267.47 |
0.00 |
| 09:48 |
-20.04 |
-238.44 |
0.00 |
| 09:47 |
-86.22 |
-315.76 |
0.00 |
| 09:46 |
-86.22 |
-319.58 |
0.00 |
| 09:45 |
-2.50 |
-294.04 |
0.00 |
| 09:44 |
-44.92 |
-308.10 |
0.00 |
| 09:43 |
-44.92 |
-331.47 |
0.00 |
| 09:42 |
-44.14 |
-287.93 |
0.00 |
| 09:41 |
-1.32 |
-159.11 |
0.00 |
| 09:40 |
-1.32 |
-140.57 |
0.00 |
| 09:39 |
-1.32 |
-81.75 |
0.00 |
| 09:38 |
-10.21 |
-128.55 |
0.00 |
| 09:37 |
-212.97 |
-165.62 |
0.00 |
| 09:36 |
-240.82 |
-230.95 |
0.00 |
| 09:35 |
-325.15 |
-189.81 |
0.00 |
| 09:34 |
-403.09 |
-138.11 |
0.00 |
| 09:33 |
-403.09 |
-131.19 |
0.00 |
| 09:32 |
-403.09 |
-174.26 |
0.00 |
| 09:31 |
-271.44 |
-148.13 |
0.00 |
| 09:30 |
-92.76 |
-93.24 |
0.00 |
|
| 大单资金：-1099.21万元 |
成交额占比：-2.86% |
| 中单资金：-2614.61万元 |
成交额占比：-6.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
15.76 |
-1.13% |
-3779.36 |
-7820.25 |
-1099.21 |
-2.86% |
-2614.61 |
-6.81% |
-65.54 |
-0.17% |
| 20250710 |
15.94 |
0.89% |
-4357.19 |
-9033.57 |
-1898.92 |
-2.84% |
-3509.35 |
-5.24% |
1051.08 |
1.57% |
| 20250709 |
15.80 |
-2.89% |
-15482.19 |
-5768.66 |
-6958.76 |
-10.07% |
-7108.42 |
-10.29% |
-1415.01 |
-2.05% |
| 20250708 |
16.27 |
0.81% |
-1160.00 |
-1243.39 |
-811.65 |
-1.82% |
-231.76 |
-0.52% |
-116.59 |
-0.26% |
| 20250707 |
16.14 |
1.70% |
6773.58 |
-4298.02 |
2948.29 |
6.37% |
2770.64 |
5.99% |
1054.65 |
2.28% |
| 20250704 |
15.87 |
-1.49% |
-6671.75 |
-14060.86 |
-2312.53 |
-4.16% |
-4073.58 |
-7.33% |
-285.64 |
-0.51% |
| 20250703 |
16.11 |
1.64% |
2936.53 |
-4736.42 |
1365.99 |
2.40% |
1560.05 |
2.74% |
10.49 |
0.02% |
| 20250702 |
15.85 |
-1.43% |
-5012.26 |
-7741.90 |
-2433.49 |
-4.43% |
-2183.79 |
-3.98% |
-394.98 |
-0.72% |
| 20250701 |
16.08 |
-1.59% |
-8239.81 |
-2984.55 |
-3866.28 |
-4.90% |
-5153.95 |
-6.53% |
780.42 |
0.99% |
| 20250630 |
16.34 |
-1.39% |
-11179.70 |
-2920.04 |
-6814.55 |
-6.96% |
-5168.69 |
-5.28% |
803.54 |
0.82% |
| 20250627 |
16.57 |
6.01% |
7006.42 |
3046.20 |
7011.91 |
5.76% |
2552.87 |
2.10% |
-2558.36 |
-2.10% |
| 20250626 |
15.63 |
-1.01% |
-2842.07 |
-4493.33 |
-1639.49 |
-1.73% |
-3137.65 |
-3.31% |
1935.07 |
2.04% |
| 20250625 |
15.79 |
3.88% |
4657.87 |
-4960.75 |
2323.86 |
2.36% |
3366.70 |
3.41% |
-1032.69 |
-1.05% |
| 20250624 |
15.20 |
2.84% |
2485.62 |
-8427.08 |
-3801.77 |
-4.40% |
2611.51 |
3.03% |
3675.88 |
4.26% |
| 20250623 |
14.78 |
4.23% |
3759.01 |
-6357.88 |
-848.31 |
-1.52% |
4029.90 |
7.24% |
577.42 |
1.04% |
| 20250620 |
14.18 |
0.00% |
-1492.37 |
-9521.53 |
-527.62 |
-1.62% |
-528.00 |
-1.62% |
-436.75 |
-1.34% |
| 20250619 |
14.34 |
-1.10% |
-4509.36 |
-17929.73 |
-2106.91 |
-5.03% |
-1374.59 |
-3.28% |
-1027.86 |
-2.45% |
| 20250618 |
14.50 |
-2.03% |
-4465.78 |
-13348.19 |
-1142.47 |
-3.05% |
-3711.29 |
-9.89% |
387.98 |
1.03% |
| 20250617 |
14.80 |
-0.67% |
-6011.68 |
-11362.61 |
-1732.57 |
-5.03% |
-4090.66 |
-11.87% |
-188.45 |
-0.55% |
| 20250616 |
14.90 |
-1.97% |
-10676.26 |
-18602.20 |
-4011.96 |
-7.20% |
-5577.86 |
-10.01% |
-1086.44 |
-1.95% |
| 20250613 |
15.20 |
-3.80% |
-21291.50 |
-14081.71 |
-8935.82 |
-13.67% |
-9744.47 |
-14.90% |
-2611.21 |
-3.99% |
| 20250612 |
15.80 |
1.35% |
2397.97 |
-7462.19 |
2474.63 |
3.01% |
662.10 |
0.80% |
-738.76 |
-0.90% |
| 20250611 |
15.59 |
1.90% |
331.28 |
-23184.69 |
843.11 |
1.02% |
1019.57 |
1.24% |
-1531.40 |
-1.86% |
| 20250610 |
15.30 |
-2.42% |
-14094.22 |
-56744.99 |
-8972.16 |
-9.56% |
-6581.54 |
-7.01% |
1459.48 |
1.55% |
| 20250609 |
15.68 |
0.51% |
519.55 |
-55276.65 |
508.53 |
0.68% |
601.29 |
0.81% |
-590.27 |
-0.79% |
| 20250606 |
15.60 |
1.04% |
-7011.70 |
-73958.13 |
-2316.30 |
-2.24% |
-3334.86 |
-3.22% |
-1360.54 |
-1.32% |
| 20250605 |
15.44 |
-2.95% |
-22206.63 |
-58454.46 |
-13247.87 |
-10.27% |
-7684.13 |
-5.96% |
-1274.63 |
-0.99% |
| 20250604 |
15.91 |
-9.65% |
-43699.67 |
-73367.16 |
-32717.19 |
-15.10% |
-12356.42 |
-5.70% |
1373.94 |
0.63% |
| 20250603 |
17.61 |
-1.07% |
-21442.66 |
-39297.79 |
-7503.82 |
-2.48% |
-19042.89 |
-6.29% |
5104.05 |
1.69% |
| 20250530 |
17.80 |
10.01% |
-14924.43 |
-32651.32 |
-18172.95 |
-6.05% |
-3762.53 |
-1.25% |
7011.05 |
2.34% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
