| 603686福龙马 今日实时资金流向 |
| 15:00 |
-527.62 |
-528.00 |
0.00 |
| 14:59 |
30.64 |
-404.64 |
0.00 |
| 14:58 |
30.64 |
-404.64 |
0.00 |
| 14:57 |
30.64 |
-404.64 |
0.00 |
| 14:56 |
30.64 |
-432.03 |
0.00 |
| 14:55 |
30.64 |
-481.71 |
0.00 |
| 14:54 |
-5.85 |
-595.73 |
0.00 |
| 14:53 |
-5.85 |
-662.98 |
0.00 |
| 14:52 |
-5.85 |
-716.02 |
0.00 |
| 14:51 |
-5.85 |
-749.20 |
0.00 |
| 14:50 |
-5.85 |
-781.11 |
0.00 |
| 14:49 |
-5.85 |
-796.14 |
0.00 |
| 14:48 |
-20.30 |
-779.85 |
0.00 |
| 14:47 |
-20.30 |
-773.76 |
0.00 |
| 14:46 |
-20.30 |
-773.76 |
0.00 |
| 14:45 |
-20.30 |
-776.18 |
0.00 |
| 14:44 |
33.54 |
-739.62 |
0.00 |
| 14:43 |
33.54 |
-726.59 |
0.00 |
| 14:42 |
33.54 |
-742.19 |
0.00 |
| 14:41 |
33.54 |
-717.24 |
0.00 |
| 14:40 |
33.54 |
-717.24 |
0.00 |
| 14:39 |
33.54 |
-777.51 |
0.00 |
| 14:38 |
33.54 |
-766.17 |
0.00 |
| 14:37 |
33.54 |
-752.87 |
0.00 |
| 14:36 |
33.54 |
-750.89 |
0.00 |
| 14:35 |
33.54 |
-750.89 |
0.00 |
| 14:34 |
64.60 |
-725.95 |
0.00 |
| 14:33 |
64.60 |
-712.21 |
0.00 |
| 14:32 |
64.60 |
-714.06 |
0.00 |
| 14:31 |
95.23 |
-714.06 |
0.00 |
| 14:30 |
95.23 |
-726.26 |
0.00 |
| 14:29 |
95.23 |
-768.41 |
0.00 |
| 14:28 |
95.23 |
-754.23 |
0.00 |
| 14:27 |
95.23 |
-730.83 |
0.00 |
| 14:26 |
95.23 |
-721.19 |
0.00 |
| 14:25 |
95.23 |
-733.81 |
0.00 |
| 14:24 |
188.41 |
-733.81 |
0.00 |
| 14:23 |
188.41 |
-733.81 |
0.00 |
| 14:22 |
188.41 |
-723.59 |
0.00 |
| 14:21 |
188.41 |
-704.29 |
0.00 |
| 14:20 |
188.41 |
-726.03 |
0.00 |
| 14:19 |
188.41 |
-741.79 |
0.00 |
| 14:18 |
156.79 |
-741.79 |
0.00 |
| 14:17 |
156.79 |
-741.79 |
0.00 |
| 14:16 |
156.79 |
-741.79 |
0.00 |
| 14:15 |
156.79 |
-760.50 |
0.00 |
| 14:14 |
156.79 |
-760.50 |
0.00 |
| 14:13 |
156.79 |
-752.43 |
0.00 |
| 14:12 |
156.79 |
-732.16 |
0.00 |
| 14:11 |
246.17 |
-750.46 |
0.00 |
| 14:10 |
246.17 |
-751.31 |
0.00 |
| 14:09 |
246.17 |
-743.60 |
0.00 |
| 14:08 |
246.17 |
-719.80 |
0.00 |
| 14:07 |
246.17 |
-691.03 |
0.00 |
| 14:06 |
246.17 |
-683.94 |
0.00 |
| 14:05 |
246.17 |
-697.42 |
0.00 |
| 14:04 |
246.17 |
-697.28 |
0.00 |
| 14:03 |
246.17 |
-683.80 |
0.00 |
| 14:02 |
246.17 |
-669.88 |
0.00 |
| 14:01 |
141.58 |
-694.87 |
0.00 |
| 14:00 |
141.58 |
-709.51 |
0.00 |
| 13:59 |
141.58 |
-696.72 |
0.00 |
| 13:58 |
141.58 |
-709.94 |
0.00 |
| 13:57 |
141.58 |
-716.05 |
0.00 |
| 13:56 |
141.58 |
-722.87 |
0.00 |
| 13:55 |
141.58 |
-722.87 |
0.00 |
| 13:54 |
182.42 |
-726.29 |
0.00 |
| 13:53 |
182.42 |
-733.24 |
0.00 |
| 13:52 |
240.00 |
-733.24 |
0.00 |
| 13:51 |
278.15 |
-741.89 |
0.00 |
| 13:50 |
278.15 |
-713.51 |
0.00 |
| 13:49 |
278.15 |
-693.08 |
0.00 |
| 13:48 |
362.90 |
-672.78 |
0.00 |
| 13:47 |
362.90 |
-672.78 |
0.00 |
| 13:46 |
362.90 |
-682.73 |
0.00 |
| 13:45 |
362.90 |
-670.93 |
0.00 |
| 13:44 |
362.90 |
-671.50 |
0.00 |
| 13:43 |
362.90 |
-607.81 |
0.00 |
| 13:42 |
362.90 |
-609.24 |
0.00 |
| 13:41 |
362.90 |
-603.54 |
0.00 |
| 13:40 |
362.90 |
-617.92 |
0.00 |
| 13:39 |
362.90 |
-577.77 |
0.00 |
| 13:38 |
362.90 |
-509.35 |
0.00 |
| 13:37 |
362.90 |
-474.97 |
0.00 |
| 13:36 |
362.90 |
-492.81 |
0.00 |
| 13:35 |
362.90 |
-498.80 |
0.00 |
| 13:34 |
362.90 |
-468.74 |
0.00 |
| 13:33 |
362.90 |
-427.98 |
0.00 |
| 13:32 |
345.93 |
-425.33 |
0.00 |
| 13:31 |
345.93 |
-417.20 |
0.00 |
| 13:30 |
345.93 |
-385.92 |
0.00 |
| 13:29 |
345.93 |
-376.81 |
0.00 |
| 13:28 |
345.93 |
-398.86 |
0.00 |
| 13:27 |
345.93 |
-380.95 |
0.00 |
| 13:26 |
381.18 |
-340.47 |
0.00 |
| 13:25 |
86.53 |
-544.39 |
0.00 |
| 13:24 |
-32.37 |
-587.19 |
0.00 |
| 13:23 |
-32.37 |
-637.25 |
0.00 |
| 13:22 |
-32.37 |
-622.91 |
0.00 |
| 13:21 |
-32.37 |
-702.72 |
0.00 |
| 13:20 |
-180.01 |
-811.73 |
0.00 |
| 13:19 |
-237.75 |
-858.20 |
0.00 |
| 13:18 |
-303.68 |
-825.38 |
0.00 |
| 13:17 |
-346.57 |
-897.04 |
0.00 |
| 13:16 |
-346.57 |
-908.87 |
0.00 |
| 13:15 |
-281.48 |
-889.44 |
0.00 |
| 13:14 |
-281.48 |
-915.38 |
0.00 |
| 13:13 |
-281.48 |
-909.75 |
0.00 |
| 13:12 |
-281.48 |
-915.39 |
0.00 |
| 13:11 |
-346.24 |
-890.14 |
0.00 |
| 13:10 |
-447.59 |
-899.58 |
0.00 |
| 13:09 |
-447.59 |
-879.31 |
0.00 |
| 13:08 |
-550.03 |
-943.17 |
0.00 |
| 13:07 |
-550.03 |
-968.79 |
0.00 |
| 13:06 |
-581.90 |
-1033.43 |
0.00 |
| 13:05 |
-581.90 |
-1033.43 |
0.00 |
| 13:04 |
-581.90 |
-1022.22 |
0.00 |
| 13:03 |
-581.90 |
-1009.18 |
0.00 |
| 13:02 |
-581.90 |
-1009.18 |
0.00 |
| 13:01 |
-489.15 |
-988.86 |
0.00 |
| 11:30 |
-489.15 |
-921.44 |
0.00 |
| 11:29 |
-489.15 |
-912.88 |
0.00 |
| 11:28 |
-489.15 |
-912.88 |
0.00 |
| 11:27 |
-527.20 |
-907.26 |
0.00 |
| 11:26 |
-527.20 |
-889.88 |
0.00 |
| 11:25 |
-527.20 |
-852.58 |
0.00 |
| 11:24 |
-527.20 |
-852.58 |
0.00 |
| 11:23 |
-527.20 |
-820.03 |
0.00 |
| 11:22 |
-527.20 |
-791.81 |
0.00 |
| 11:21 |
-527.20 |
-791.81 |
0.00 |
| 11:20 |
-527.20 |
-764.29 |
0.00 |
| 11:19 |
-527.20 |
-764.29 |
0.00 |
| 11:18 |
-527.20 |
-764.29 |
0.00 |
| 11:17 |
-527.20 |
-752.63 |
0.00 |
| 11:16 |
-527.20 |
-747.01 |
0.00 |
| 11:15 |
-527.20 |
-757.26 |
0.00 |
| 11:14 |
-527.20 |
-749.82 |
0.00 |
| 11:13 |
-527.20 |
-749.82 |
0.00 |
| 11:12 |
-527.20 |
-728.62 |
0.00 |
| 11:11 |
-527.20 |
-701.24 |
0.00 |
| 11:10 |
-527.20 |
-684.26 |
0.00 |
| 11:09 |
-527.20 |
-671.07 |
0.00 |
| 11:08 |
-527.20 |
-665.31 |
0.00 |
| 11:07 |
-527.20 |
-660.68 |
0.00 |
| 11:06 |
-527.20 |
-642.43 |
0.00 |
| 11:05 |
-527.20 |
-649.19 |
0.00 |
| 11:04 |
-527.20 |
-649.19 |
0.00 |
| 11:03 |
-527.20 |
-641.75 |
0.00 |
| 11:02 |
-527.20 |
-631.91 |
0.00 |
| 11:01 |
-527.20 |
-624.03 |
0.00 |
| 11:00 |
-527.20 |
-616.29 |
0.00 |
| 10:59 |
-527.20 |
-610.94 |
0.00 |
| 10:58 |
-527.20 |
-604.75 |
0.00 |
| 10:57 |
-527.20 |
-604.75 |
0.00 |
| 10:56 |
-527.20 |
-604.75 |
0.00 |
| 10:55 |
-527.20 |
-632.91 |
0.00 |
| 10:54 |
-527.20 |
-635.74 |
0.00 |
| 10:53 |
-527.20 |
-635.74 |
0.00 |
| 10:52 |
-527.20 |
-592.94 |
0.00 |
| 10:51 |
-527.20 |
-592.94 |
0.00 |
| 10:50 |
-527.20 |
-602.80 |
0.00 |
| 10:49 |
-527.20 |
-601.56 |
0.00 |
| 10:48 |
-527.20 |
-548.04 |
0.00 |
| 10:47 |
-527.20 |
-549.46 |
0.00 |
| 10:46 |
-527.20 |
-577.76 |
0.00 |
| 10:45 |
-527.20 |
-577.76 |
0.00 |
| 10:44 |
-527.20 |
-577.76 |
0.00 |
| 10:43 |
-527.20 |
-577.76 |
0.00 |
| 10:42 |
-527.20 |
-577.76 |
0.00 |
| 10:41 |
-527.20 |
-582.83 |
0.00 |
| 10:40 |
-527.20 |
-576.09 |
0.00 |
| 10:39 |
-527.20 |
-544.60 |
0.00 |
| 10:38 |
-527.20 |
-531.80 |
0.00 |
| 10:37 |
-566.20 |
-531.80 |
0.00 |
| 10:36 |
-566.20 |
-538.55 |
0.00 |
| 10:35 |
-566.20 |
-524.62 |
0.00 |
| 10:34 |
-566.20 |
-517.59 |
0.00 |
| 10:33 |
-566.20 |
-503.23 |
0.00 |
| 10:32 |
-566.20 |
-512.83 |
0.00 |
| 10:31 |
-566.20 |
-561.05 |
0.00 |
| 10:30 |
-597.18 |
-552.74 |
0.00 |
| 10:29 |
-597.18 |
-584.13 |
0.00 |
| 10:28 |
-597.18 |
-584.13 |
0.00 |
| 10:27 |
-597.18 |
-576.26 |
0.00 |
| 10:26 |
-597.18 |
-549.71 |
0.00 |
| 10:25 |
-597.18 |
-569.52 |
0.00 |
| 10:24 |
-597.18 |
-567.03 |
0.00 |
| 10:23 |
-597.18 |
-547.28 |
0.00 |
| 10:22 |
-628.82 |
-520.71 |
0.00 |
| 10:21 |
-628.82 |
-532.05 |
0.00 |
| 10:20 |
-597.88 |
-539.34 |
0.00 |
| 10:19 |
-597.88 |
-529.12 |
0.00 |
| 10:18 |
-597.88 |
-500.40 |
0.00 |
| 10:17 |
-597.88 |
-484.73 |
0.00 |
| 10:16 |
-679.77 |
-526.73 |
0.00 |
| 10:15 |
-679.77 |
-488.44 |
0.00 |
| 10:14 |
-679.77 |
-501.60 |
0.00 |
| 10:13 |
-684.41 |
-510.06 |
0.00 |
| 10:12 |
-597.19 |
-513.85 |
0.00 |
| 10:11 |
-563.23 |
-470.52 |
0.00 |
| 10:10 |
-563.23 |
-473.76 |
0.00 |
| 10:09 |
-563.23 |
-436.67 |
0.00 |
| 10:08 |
-563.23 |
-446.94 |
0.00 |
| 10:07 |
-563.23 |
-422.05 |
0.00 |
| 10:06 |
-563.23 |
-426.44 |
0.00 |
| 10:05 |
-601.22 |
-518.79 |
0.00 |
| 10:04 |
-601.22 |
-504.45 |
0.00 |
| 10:03 |
-601.22 |
-494.48 |
0.00 |
| 10:02 |
-529.04 |
-504.89 |
0.00 |
| 10:01 |
-529.04 |
-513.76 |
0.00 |
| 10:00 |
-529.04 |
-514.36 |
0.00 |
| 09:59 |
-529.04 |
-505.55 |
0.00 |
| 09:58 |
-529.04 |
-503.17 |
0.00 |
| 09:57 |
-529.04 |
-546.18 |
0.00 |
| 09:56 |
-617.08 |
-573.15 |
0.00 |
| 09:55 |
-868.45 |
-552.78 |
0.00 |
| 09:54 |
-723.66 |
-414.81 |
0.00 |
| 09:53 |
-723.66 |
-388.89 |
0.00 |
| 09:52 |
-681.88 |
-244.97 |
0.00 |
| 09:51 |
-747.49 |
-65.10 |
0.00 |
| 09:50 |
-609.51 |
-14.41 |
0.00 |
| 09:49 |
-609.51 |
2.17 |
0.00 |
| 09:48 |
-517.56 |
48.21 |
0.00 |
| 09:47 |
-526.07 |
55.33 |
0.00 |
| 09:46 |
-536.96 |
84.42 |
0.00 |
| 09:45 |
-450.71 |
1.98 |
0.00 |
| 09:44 |
-354.45 |
24.73 |
0.00 |
| 09:43 |
-402.38 |
90.48 |
0.00 |
| 09:42 |
-359.07 |
109.50 |
0.00 |
| 09:41 |
-359.07 |
107.06 |
0.00 |
| 09:40 |
-315.66 |
154.39 |
0.00 |
| 09:39 |
-315.66 |
167.34 |
0.00 |
| 09:38 |
-315.66 |
176.17 |
0.00 |
| 09:37 |
-282.51 |
230.66 |
0.00 |
| 09:36 |
-151.56 |
253.85 |
0.00 |
| 09:35 |
-120.63 |
181.32 |
0.00 |
| 09:34 |
-47.36 |
161.08 |
0.00 |
| 09:33 |
-77.72 |
141.91 |
0.00 |
| 09:32 |
23.66 |
235.26 |
0.00 |
| 09:31 |
20.93 |
43.64 |
0.00 |
| 09:30 |
0.00 |
113.95 |
0.00 |
|
| 大单资金：-527.62万元 |
成交额占比：-1.62% |
| 中单资金：-528.00万元 |
成交额占比：-1.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
14.18 |
0.00% |
-1492.37 |
-9521.53 |
-527.62 |
-1.62% |
-528.00 |
-1.62% |
-436.75 |
-1.34% |
| 20250619 |
14.34 |
-1.10% |
-4509.36 |
-17929.73 |
-2106.91 |
-5.03% |
-1374.59 |
-3.28% |
-1027.86 |
-2.45% |
| 20250618 |
14.50 |
-2.03% |
-4465.78 |
-13348.19 |
-1142.47 |
-3.05% |
-3711.29 |
-9.89% |
387.98 |
1.03% |
| 20250617 |
14.80 |
-0.67% |
-6011.68 |
-11362.61 |
-1732.57 |
-5.03% |
-4090.66 |
-11.87% |
-188.45 |
-0.55% |
| 20250616 |
14.90 |
-1.97% |
-10676.26 |
-18602.20 |
-4011.96 |
-7.20% |
-5577.86 |
-10.01% |
-1086.44 |
-1.95% |
| 20250613 |
15.20 |
-3.80% |
-21291.50 |
-14081.71 |
-8935.82 |
-13.67% |
-9744.47 |
-14.90% |
-2611.21 |
-3.99% |
| 20250612 |
15.80 |
1.35% |
2397.97 |
-7462.19 |
2474.63 |
3.01% |
662.10 |
0.80% |
-738.76 |
-0.90% |
| 20250611 |
15.59 |
1.90% |
331.28 |
-23184.69 |
843.11 |
1.02% |
1019.57 |
1.24% |
-1531.40 |
-1.86% |
| 20250610 |
15.30 |
-2.42% |
-14094.22 |
-56744.99 |
-8972.16 |
-9.56% |
-6581.54 |
-7.01% |
1459.48 |
1.55% |
| 20250609 |
15.68 |
0.51% |
519.55 |
-55276.65 |
508.53 |
0.68% |
601.29 |
0.81% |
-590.27 |
-0.79% |
| 20250606 |
15.60 |
1.04% |
-7011.70 |
-73958.13 |
-2316.30 |
-2.24% |
-3334.86 |
-3.22% |
-1360.54 |
-1.32% |
| 20250605 |
15.44 |
-2.95% |
-22206.63 |
-58454.46 |
-13247.87 |
-10.27% |
-7684.13 |
-5.96% |
-1274.63 |
-0.99% |
| 20250604 |
15.91 |
-9.65% |
-43699.67 |
-73367.16 |
-32717.19 |
-15.10% |
-12356.42 |
-5.70% |
1373.94 |
0.63% |
| 20250603 |
17.61 |
-1.07% |
-21442.66 |
-39297.79 |
-7503.82 |
-2.48% |
-19042.89 |
-6.29% |
5104.05 |
1.69% |
| 20250530 |
17.80 |
10.01% |
-14924.43 |
-32651.32 |
-18172.95 |
-6.05% |
-3762.53 |
-1.25% |
7011.05 |
2.34% |
| 20250529 |
16.18 |
9.99% |
5543.10 |
-15937.31 |
13187.37 |
7.83% |
-3566.18 |
-2.12% |
-4078.09 |
-2.42% |
| 20250528 |
14.71 |
0.62% |
-44419.26 |
-31383.21 |
-28160.57 |
-15.62% |
-12534.05 |
-6.95% |
-3724.64 |
-2.07% |
| 20250527 |
14.62 |
6.17% |
-6730.13 |
-10506.32 |
1352.18 |
1.09% |
-3052.79 |
-2.46% |
-5029.52 |
-4.06% |
| 20250526 |
13.77 |
0.95% |
145.00 |
-9319.98 |
-857.35 |
-2.65% |
-90.67 |
-0.28% |
1093.02 |
3.38% |
| 20250523 |
13.64 |
-1.52% |
-5418.13 |
-8486.75 |
-1458.94 |
-3.24% |
-2479.93 |
-5.51% |
-1479.26 |
-3.29% |
| 20250522 |
13.85 |
-1.28% |
-5668.94 |
-5636.24 |
-2258.53 |
-4.80% |
-2938.14 |
-6.24% |
-472.27 |
-1.00% |
| 20250521 |
14.03 |
-3.71% |
-10124.97 |
-3512.71 |
-7283.68 |
-11.72% |
-3201.79 |
-5.15% |
360.50 |
0.58% |
| 20250520 |
14.57 |
-0.27% |
5889.16 |
2786.06 |
2538.52 |
2.25% |
244.08 |
0.22% |
3106.56 |
2.75% |
| 20250519 |
14.61 |
10.02% |
-12967.85 |
-1026.09 |
-24.12 |
-0.04% |
-6440.81 |
-10.41% |
-6502.92 |
-10.52% |
| 20250516 |
13.28 |
0.61% |
2115.04 |
-453.47 |
1391.57 |
4.58% |
505.37 |
1.66% |
218.10 |
0.72% |
| 20250515 |
13.20 |
-0.75% |
-1052.63 |
-3766.70 |
-135.00 |
-0.49% |
-603.12 |
-2.19% |
-314.51 |
-1.14% |
| 20250514 |
13.30 |
-0.08% |
-763.65 |
-2709.21 |
-984.91 |
-3.99% |
-626.37 |
-2.54% |
847.63 |
3.43% |
| 20250513 |
13.31 |
-0.75% |
-2562.81 |
-2845.24 |
-1273.63 |
-5.04% |
-1131.48 |
-4.48% |
-157.70 |
-0.62% |
| 20250512 |
13.41 |
2.44% |
458.67 |
-666.80 |
548.50 |
1.63% |
111.18 |
0.33% |
-201.01 |
-0.60% |
| 20250509 |
13.09 |
-2.24% |
-5348.49 |
1019.70 |
-1921.66 |
-6.35% |
-3810.09 |
-12.58% |
383.26 |
1.27% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
