| 603686福龙马 今日实时资金流向 |
| 15:00 |
1579.87 |
-414.70 |
0.00 |
| 14:59 |
605.45 |
-499.78 |
0.00 |
| 14:58 |
605.45 |
-499.78 |
0.00 |
| 14:57 |
605.45 |
-499.78 |
0.00 |
| 14:56 |
500.02 |
-603.32 |
0.00 |
| 14:55 |
710.77 |
-748.14 |
0.00 |
| 14:54 |
684.88 |
-883.66 |
0.00 |
| 14:53 |
545.41 |
-1006.25 |
0.00 |
| 14:52 |
519.28 |
-935.45 |
0.00 |
| 14:51 |
525.46 |
-748.32 |
0.00 |
| 14:50 |
504.16 |
-708.44 |
0.00 |
| 14:49 |
315.14 |
-898.72 |
0.00 |
| 14:48 |
303.32 |
-811.99 |
0.00 |
| 14:47 |
401.64 |
-657.98 |
0.00 |
| 14:46 |
347.11 |
-620.93 |
0.00 |
| 14:45 |
285.55 |
-557.44 |
0.00 |
| 14:44 |
285.55 |
-598.27 |
0.00 |
| 14:43 |
-592.62 |
-762.97 |
0.00 |
| 14:42 |
-592.62 |
-748.14 |
0.00 |
| 14:41 |
-655.21 |
-873.08 |
0.00 |
| 14:40 |
-577.21 |
-827.93 |
0.00 |
| 14:39 |
-577.21 |
-789.79 |
0.00 |
| 14:38 |
-676.27 |
-790.93 |
0.00 |
| 14:37 |
-676.27 |
-781.97 |
0.00 |
| 14:36 |
-676.27 |
-801.55 |
0.00 |
| 14:35 |
-676.27 |
-838.05 |
0.00 |
| 14:34 |
-587.65 |
-956.13 |
0.00 |
| 14:33 |
-476.05 |
-1009.44 |
0.00 |
| 14:32 |
-349.59 |
-1026.84 |
0.00 |
| 14:31 |
-429.25 |
-1028.80 |
0.00 |
| 14:30 |
-429.25 |
-1024.91 |
0.00 |
| 14:29 |
-390.86 |
-934.90 |
0.00 |
| 14:28 |
-427.07 |
-967.47 |
0.00 |
| 14:27 |
-366.44 |
-955.41 |
0.00 |
| 14:26 |
-492.50 |
-972.56 |
0.00 |
| 14:25 |
-395.67 |
-931.03 |
0.00 |
| 14:24 |
-395.67 |
-954.90 |
0.00 |
| 14:23 |
-362.31 |
-996.69 |
0.00 |
| 14:22 |
-397.35 |
-1000.90 |
0.00 |
| 14:21 |
-386.44 |
-975.99 |
0.00 |
| 14:20 |
-386.44 |
-999.28 |
0.00 |
| 14:19 |
-386.44 |
-945.76 |
0.00 |
| 14:18 |
-386.44 |
-948.84 |
0.00 |
| 14:17 |
-386.44 |
-974.02 |
0.00 |
| 14:16 |
-18.12 |
-942.94 |
0.00 |
| 14:15 |
27.45 |
-880.73 |
0.00 |
| 14:14 |
27.45 |
-864.18 |
0.00 |
| 14:13 |
27.45 |
-871.50 |
0.00 |
| 14:12 |
-34.41 |
-876.86 |
0.00 |
| 14:11 |
-34.41 |
-969.20 |
0.00 |
| 14:10 |
-34.41 |
-1169.00 |
0.00 |
| 14:09 |
-3.80 |
-1194.02 |
0.00 |
| 14:08 |
-94.91 |
-1246.09 |
0.00 |
| 14:07 |
-817.20 |
-1287.08 |
0.00 |
| 14:06 |
-823.64 |
-1299.70 |
0.00 |
| 14:05 |
-898.71 |
-1328.00 |
0.00 |
| 14:04 |
-898.71 |
-1310.65 |
0.00 |
| 14:03 |
-863.99 |
-1275.11 |
0.00 |
| 14:02 |
-758.10 |
-1272.32 |
0.00 |
| 14:01 |
-982.14 |
-1496.98 |
0.00 |
| 14:00 |
-940.21 |
-1505.40 |
0.00 |
| 13:59 |
-869.75 |
-1466.26 |
0.00 |
| 13:58 |
-869.75 |
-1501.25 |
0.00 |
| 13:57 |
-869.75 |
-1523.91 |
0.00 |
| 13:56 |
-785.90 |
-1506.59 |
0.00 |
| 13:55 |
-785.90 |
-1499.05 |
0.00 |
| 13:54 |
-785.90 |
-1477.26 |
0.00 |
| 13:53 |
-785.90 |
-1461.34 |
0.00 |
| 13:52 |
-785.90 |
-1450.72 |
0.00 |
| 13:51 |
-859.13 |
-1432.02 |
0.00 |
| 13:50 |
-685.82 |
-1335.30 |
0.00 |
| 13:49 |
-685.82 |
-1307.34 |
0.00 |
| 13:48 |
-685.82 |
-1311.28 |
0.00 |
| 13:47 |
-685.82 |
-1224.81 |
0.00 |
| 13:46 |
-685.82 |
-1310.18 |
0.00 |
| 13:45 |
-357.54 |
-1265.73 |
0.00 |
| 13:44 |
-357.54 |
-1241.12 |
0.00 |
| 13:43 |
-454.12 |
-1178.45 |
0.00 |
| 13:42 |
-454.12 |
-1207.83 |
0.00 |
| 13:41 |
-454.12 |
-1260.43 |
0.00 |
| 13:40 |
-454.12 |
-1229.68 |
0.00 |
| 13:39 |
-454.12 |
-1225.22 |
0.00 |
| 13:38 |
-454.12 |
-1225.24 |
0.00 |
| 13:37 |
-454.12 |
-1248.20 |
0.00 |
| 13:36 |
-492.28 |
-1251.33 |
0.00 |
| 13:35 |
-661.96 |
-1465.32 |
0.00 |
| 13:34 |
-661.96 |
-1373.74 |
0.00 |
| 13:33 |
-661.96 |
-1362.58 |
0.00 |
| 13:32 |
-627.05 |
-1378.51 |
0.00 |
| 13:31 |
-587.96 |
-1418.16 |
0.00 |
| 13:30 |
-586.28 |
-1451.67 |
0.00 |
| 13:29 |
-553.86 |
-1430.99 |
0.00 |
| 13:28 |
-553.86 |
-1430.16 |
0.00 |
| 13:27 |
-595.48 |
-1477.69 |
0.00 |
| 13:26 |
-548.64 |
-1416.08 |
0.00 |
| 13:25 |
-396.85 |
-1360.85 |
0.00 |
| 13:24 |
-396.85 |
-1310.37 |
0.00 |
| 13:23 |
-326.77 |
-1283.01 |
0.00 |
| 13:22 |
-326.77 |
-1257.04 |
0.00 |
| 13:21 |
-326.77 |
-1235.53 |
0.00 |
| 13:20 |
-321.76 |
-1168.22 |
0.00 |
| 13:19 |
-321.76 |
-1112.40 |
0.00 |
| 13:18 |
-285.74 |
-1159.66 |
0.00 |
| 13:17 |
-285.74 |
-1079.17 |
0.00 |
| 13:16 |
-285.74 |
-1006.48 |
0.00 |
| 13:15 |
-285.74 |
-1021.04 |
0.00 |
| 13:14 |
-185.83 |
-977.68 |
0.00 |
| 13:13 |
-110.41 |
-907.05 |
0.00 |
| 13:12 |
-143.78 |
-935.39 |
0.00 |
| 13:11 |
-143.78 |
-934.29 |
0.00 |
| 13:10 |
-62.01 |
-990.41 |
0.00 |
| 13:09 |
-133.69 |
-1032.50 |
0.00 |
| 13:08 |
-91.73 |
-1071.96 |
0.00 |
| 13:07 |
-150.49 |
-1092.71 |
0.00 |
| 13:06 |
-203.50 |
-1100.89 |
0.00 |
| 13:05 |
-203.50 |
-1100.63 |
0.00 |
| 13:04 |
-203.50 |
-1057.15 |
0.00 |
| 13:03 |
-114.28 |
-1022.59 |
0.00 |
| 13:02 |
101.13 |
-823.70 |
0.00 |
| 13:01 |
101.13 |
-761.16 |
0.00 |
| 11:30 |
239.91 |
-725.41 |
0.00 |
| 11:29 |
189.58 |
-681.55 |
0.00 |
| 11:28 |
189.58 |
-717.90 |
0.00 |
| 11:27 |
152.97 |
-726.87 |
0.00 |
| 11:26 |
213.37 |
-723.55 |
0.00 |
| 11:25 |
163.60 |
-635.59 |
0.00 |
| 11:24 |
299.73 |
-587.07 |
0.00 |
| 11:23 |
413.30 |
-428.48 |
0.00 |
| 11:22 |
774.57 |
-283.27 |
0.00 |
| 11:21 |
774.57 |
-307.94 |
0.00 |
| 11:20 |
809.30 |
-239.32 |
0.00 |
| 11:19 |
994.66 |
-157.58 |
0.00 |
| 11:18 |
1038.64 |
-25.11 |
0.00 |
| 11:17 |
1245.94 |
23.91 |
0.00 |
| 11:16 |
1278.74 |
129.86 |
0.00 |
| 11:15 |
1430.80 |
170.55 |
0.00 |
| 11:14 |
1567.83 |
138.51 |
0.00 |
| 11:13 |
1652.09 |
141.88 |
0.00 |
| 11:12 |
1682.41 |
190.41 |
0.00 |
| 11:11 |
1662.75 |
219.56 |
0.00 |
| 11:10 |
1726.66 |
279.51 |
0.00 |
| 11:09 |
1720.75 |
245.99 |
0.00 |
| 11:08 |
1759.67 |
260.81 |
0.00 |
| 11:07 |
1794.55 |
324.96 |
0.00 |
| 11:06 |
1786.40 |
357.07 |
0.00 |
| 11:05 |
1857.85 |
441.93 |
0.00 |
| 11:04 |
1798.04 |
407.73 |
0.00 |
| 11:03 |
1460.45 |
470.07 |
0.00 |
| 11:02 |
1551.25 |
710.60 |
0.00 |
| 11:01 |
1635.70 |
798.17 |
0.00 |
| 11:00 |
1782.28 |
771.36 |
0.00 |
| 10:59 |
1822.78 |
773.03 |
0.00 |
| 10:58 |
2003.03 |
949.52 |
0.00 |
| 10:57 |
1979.32 |
1033.22 |
0.00 |
| 10:56 |
1997.35 |
1243.97 |
0.00 |
| 10:55 |
2123.41 |
1331.65 |
0.00 |
| 10:54 |
2237.98 |
1529.98 |
0.00 |
| 10:53 |
2237.98 |
1477.12 |
0.00 |
| 10:52 |
2237.98 |
1541.85 |
0.00 |
| 10:51 |
2208.03 |
1377.84 |
0.00 |
| 10:50 |
2208.03 |
1385.17 |
0.00 |
| 10:49 |
2344.21 |
1533.19 |
0.00 |
| 10:48 |
2344.21 |
1548.16 |
0.00 |
| 10:47 |
2261.61 |
1589.70 |
0.00 |
| 10:46 |
2139.17 |
1635.73 |
0.00 |
| 10:45 |
2079.24 |
1661.85 |
0.00 |
| 10:44 |
2079.24 |
1688.38 |
0.00 |
| 10:43 |
2079.24 |
1739.23 |
0.00 |
| 10:42 |
2105.21 |
1693.73 |
0.00 |
| 10:41 |
2137.69 |
1730.46 |
0.00 |
| 10:40 |
1963.89 |
1837.81 |
0.00 |
| 10:39 |
1963.89 |
1805.29 |
0.00 |
| 10:38 |
1835.54 |
1834.11 |
0.00 |
| 10:37 |
1648.55 |
1861.14 |
0.00 |
| 10:36 |
1648.55 |
1922.09 |
0.00 |
| 10:35 |
1678.74 |
1951.97 |
0.00 |
| 10:34 |
1835.92 |
1998.79 |
0.00 |
| 10:33 |
2051.40 |
2019.86 |
0.00 |
| 10:32 |
2201.67 |
2057.70 |
0.00 |
| 10:31 |
2228.93 |
2075.22 |
0.00 |
| 10:30 |
2019.01 |
1976.16 |
0.00 |
| 10:29 |
1965.60 |
1919.66 |
0.00 |
| 10:28 |
1922.11 |
1908.87 |
0.00 |
| 10:27 |
1954.02 |
1811.14 |
0.00 |
| 10:26 |
2096.17 |
1921.31 |
0.00 |
| 10:25 |
2053.47 |
1920.16 |
0.00 |
| 10:24 |
2053.47 |
1958.33 |
0.00 |
| 10:23 |
2053.47 |
1943.33 |
0.00 |
| 10:22 |
2004.81 |
1909.95 |
0.00 |
| 10:21 |
1996.29 |
1882.51 |
0.00 |
| 10:20 |
1423.26 |
1635.73 |
0.00 |
| 10:19 |
1337.99 |
1631.71 |
0.00 |
| 10:18 |
1314.21 |
1578.26 |
0.00 |
| 10:17 |
1020.93 |
1529.98 |
0.00 |
| 10:16 |
1020.93 |
1516.11 |
0.00 |
| 10:15 |
1435.71 |
1554.50 |
0.00 |
| 10:14 |
1470.20 |
1640.11 |
0.00 |
| 10:13 |
1427.78 |
1611.27 |
0.00 |
| 10:12 |
1254.28 |
1548.81 |
0.00 |
| 10:11 |
1254.28 |
1605.57 |
0.00 |
| 10:10 |
1254.28 |
1726.30 |
0.00 |
| 10:09 |
1254.28 |
1741.00 |
0.00 |
| 10:08 |
1439.65 |
1789.06 |
0.00 |
| 10:07 |
1439.65 |
1934.99 |
0.00 |
| 10:06 |
1600.58 |
2113.24 |
0.00 |
| 10:05 |
492.24 |
1385.71 |
0.00 |
| 10:04 |
514.51 |
1444.92 |
0.00 |
| 10:03 |
514.51 |
1427.37 |
0.00 |
| 10:02 |
545.83 |
1424.56 |
0.00 |
| 10:01 |
450.06 |
1279.52 |
0.00 |
| 10:00 |
209.65 |
1005.45 |
0.00 |
| 09:59 |
209.65 |
969.90 |
0.00 |
| 09:58 |
88.67 |
961.14 |
0.00 |
| 09:57 |
57.93 |
917.12 |
0.00 |
| 09:56 |
-194.86 |
941.56 |
0.00 |
| 09:55 |
-141.94 |
892.54 |
0.00 |
| 09:54 |
2.88 |
958.09 |
0.00 |
| 09:53 |
-97.52 |
964.31 |
0.00 |
| 09:52 |
223.02 |
1144.39 |
0.00 |
| 09:51 |
268.02 |
995.82 |
0.00 |
| 09:50 |
-373.71 |
401.80 |
0.00 |
| 09:49 |
-373.71 |
372.06 |
0.00 |
| 09:48 |
-441.97 |
293.60 |
0.00 |
| 09:47 |
-493.65 |
181.89 |
0.00 |
| 09:46 |
-574.94 |
144.31 |
0.00 |
| 09:45 |
-592.36 |
146.83 |
0.00 |
| 09:44 |
-631.83 |
169.46 |
0.00 |
| 09:43 |
-713.56 |
154.83 |
0.00 |
| 09:42 |
-471.23 |
130.50 |
0.00 |
| 09:41 |
-109.28 |
202.84 |
0.00 |
| 09:40 |
-152.80 |
196.07 |
0.00 |
| 09:39 |
-52.50 |
251.31 |
0.00 |
| 09:38 |
-34.82 |
139.51 |
0.00 |
| 09:37 |
-70.45 |
-22.26 |
0.00 |
| 09:36 |
-84.49 |
50.20 |
0.00 |
| 09:35 |
80.69 |
-80.22 |
0.00 |
| 09:34 |
-25.74 |
-182.91 |
0.00 |
| 09:33 |
-3.89 |
-343.12 |
0.00 |
| 09:32 |
-44.30 |
-295.84 |
0.00 |
| 09:31 |
80.84 |
-240.88 |
0.00 |
| 09:30 |
80.84 |
107.89 |
0.00 |
|
| 大单资金：1579.87万元 |
成交额占比：1.31% |
| 中单资金：-414.70万元 |
成交额占比：-0.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
28.13 |
0.64% |
30.71 |
-53306.08 |
1579.87 |
1.31% |
-414.70 |
-0.34% |
-1134.46 |
-0.94% |
| 20260108 |
27.95 |
-1.55% |
-13978.89 |
-101070.39 |
-9564.90 |
-7.20% |
-7229.13 |
-5.44% |
2815.14 |
2.12% |
| 20260107 |
28.39 |
-2.04% |
-32141.60 |
-59551.68 |
-22658.33 |
-12.30% |
-8580.20 |
-4.66% |
-903.07 |
-0.49% |
| 20260106 |
28.98 |
0.35% |
-12003.42 |
-64259.43 |
-2276.82 |
-1.23% |
-6555.51 |
-3.55% |
-3171.09 |
-1.72% |
| 20260105 |
28.88 |
-2.73% |
-32957.82 |
6702.48 |
-20385.90 |
-8.91% |
-14138.22 |
-6.18% |
1566.30 |
0.68% |
| 20251231 |
29.69 |
-5.98% |
-49572.29 |
35777.20 |
-46184.44 |
-13.19% |
-13149.16 |
-3.76% |
9761.31 |
2.79% |
| 20251230 |
31.58 |
10.00% |
27084.60 |
85627.63 |
31953.81 |
7.54% |
893.39 |
0.21% |
-5762.60 |
-1.36% |
| 20251229 |
28.71 |
0.49% |
-2006.80 |
40776.63 |
-27366.08 |
-5.67% |
668.19 |
0.14% |
24691.09 |
5.12% |
| 20251226 |
28.57 |
10.01% |
33362.09 |
63427.66 |
68685.09 |
21.42% |
-19038.05 |
-5.94% |
-16284.95 |
-5.08% |
| 20251225 |
25.97 |
3.14% |
5854.83 |
3027.65 |
8688.82 |
5.66% |
3098.72 |
2.02% |
-5932.71 |
-3.86% |
| 20251224 |
25.18 |
1.57% |
7720.73 |
-16087.70 |
3665.99 |
4.53% |
2936.42 |
3.63% |
1118.32 |
1.38% |
| 20251223 |
24.79 |
-3.54% |
-22333.75 |
-41227.97 |
-12897.19 |
-10.81% |
-10940.76 |
-9.17% |
1504.20 |
1.26% |
| 20251222 |
25.70 |
0.00% |
-2409.82 |
-14973.41 |
-4715.05 |
-4.82% |
-1218.72 |
-1.25% |
3523.95 |
3.60% |
| 20251219 |
25.70 |
3.25% |
14685.19 |
-12076.91 |
8285.08 |
6.59% |
2541.62 |
2.02% |
3858.49 |
3.07% |
| 20251218 |
24.89 |
-3.08% |
-16836.70 |
-28919.43 |
-10426.53 |
-8.81% |
-6501.63 |
-5.49% |
91.46 |
0.08% |
| 20251217 |
25.68 |
-7.33% |
-30015.15 |
-39253.57 |
-21474.28 |
-11.19% |
-9188.21 |
-4.79% |
647.34 |
0.34% |
| 20251216 |
27.71 |
3.67% |
4159.43 |
-9391.07 |
13357.37 |
5.96% |
-2874.02 |
-1.28% |
-6323.92 |
-2.82% |
| 20251215 |
26.73 |
0.41% |
-939.73 |
-24741.63 |
-1818.55 |
-1.19% |
1050.87 |
0.69% |
-172.05 |
-0.11% |
| 20251212 |
26.62 |
-2.92% |
-19133.91 |
-10229.83 |
-8557.44 |
-6.20% |
-10793.92 |
-7.81% |
217.45 |
0.16% |
| 20251211 |
27.42 |
-4.96% |
-30275.64 |
-441.01 |
-20760.67 |
-9.68% |
-13263.46 |
-6.18% |
3748.49 |
1.75% |
| 20251210 |
28.85 |
3.07% |
19104.49 |
13382.17 |
8388.22 |
3.08% |
8923.81 |
3.27% |
1792.46 |
0.66% |
| 20251209 |
27.99 |
2.60% |
4996.60 |
-37967.20 |
-1993.19 |
-0.60% |
-988.06 |
-0.30% |
7977.85 |
2.41% |
| 20251208 |
27.28 |
10.00% |
-34464.39 |
-26577.88 |
12693.25 |
6.85% |
-22435.36 |
-12.10% |
-24722.28 |
-13.33% |
| 20251205 |
24.80 |
1.72% |
2828.00 |
-43774.60 |
1231.38 |
1.00% |
-365.39 |
-0.30% |
1962.01 |
1.59% |
| 20251204 |
24.38 |
-5.54% |
-6399.69 |
-36317.38 |
-6937.49 |
-4.19% |
-4248.25 |
-2.56% |
4786.05 |
2.89% |
| 20251203 |
25.81 |
-9.88% |
-58235.70 |
-41854.14 |
-42961.15 |
-17.08% |
-19833.75 |
-7.88% |
4559.20 |
1.81% |
| 20251202 |
28.64 |
3.43% |
17524.79 |
3771.74 |
9396.13 |
3.36% |
5178.80 |
1.85% |
2949.86 |
1.05% |
| 20251201 |
27.69 |
0.44% |
-21258.00 |
-2890.16 |
-4503.47 |
-2.21% |
-12856.87 |
-6.30% |
-3897.66 |
-1.91% |
| 20251128 |
27.57 |
4.39% |
18749.29 |
4913.52 |
8688.60 |
4.62% |
8177.97 |
4.35% |
1882.72 |
1.00% |
| 20251127 |
26.41 |
-3.01% |
-17850.34 |
-17497.55 |
-12474.25 |
-7.78% |
-7195.71 |
-4.49% |
1819.62 |
1.14% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
