| 603686福龙马 今日实时资金流向 |
| 15:00 |
-18172.95 |
-3762.53 |
0.00 |
| 14:59 |
-18218.80 |
-3444.97 |
0.00 |
| 14:58 |
-18218.80 |
-3444.97 |
0.00 |
| 14:57 |
-18218.80 |
-3447.84 |
0.00 |
| 14:56 |
-18285.27 |
-3434.83 |
0.00 |
| 14:55 |
-18288.35 |
-3419.92 |
0.00 |
| 14:54 |
-18362.31 |
-3290.84 |
0.00 |
| 14:53 |
-17686.01 |
-3431.95 |
0.00 |
| 14:52 |
-18403.13 |
-3961.24 |
0.00 |
| 14:51 |
-18432.51 |
-3813.51 |
0.00 |
| 14:50 |
-18544.52 |
-3837.92 |
0.00 |
| 14:49 |
-18489.97 |
-4035.62 |
0.00 |
| 14:48 |
-18489.97 |
-4055.75 |
0.00 |
| 14:47 |
-18529.33 |
-4036.03 |
0.00 |
| 14:46 |
-18586.07 |
-3939.44 |
0.00 |
| 14:45 |
-18424.96 |
-3845.45 |
0.00 |
| 14:44 |
-18459.75 |
-3830.37 |
0.00 |
| 14:43 |
-18431.17 |
-3835.81 |
0.00 |
| 14:42 |
-18321.95 |
-3821.62 |
0.00 |
| 14:41 |
-18264.36 |
-3808.47 |
0.00 |
| 14:40 |
-18330.73 |
-3770.13 |
0.00 |
| 14:39 |
-18330.73 |
-3754.98 |
0.00 |
| 14:38 |
-18191.05 |
-3692.16 |
0.00 |
| 14:37 |
-18160.12 |
-3708.14 |
0.00 |
| 14:36 |
-18160.12 |
-3749.41 |
0.00 |
| 14:35 |
-18226.45 |
-3789.28 |
0.00 |
| 14:34 |
-18268.81 |
-3826.66 |
0.00 |
| 14:33 |
-18235.98 |
-3840.97 |
0.00 |
| 14:32 |
-18853.55 |
-3911.71 |
0.00 |
| 14:31 |
-19084.48 |
-4024.97 |
0.00 |
| 14:30 |
-19008.86 |
-3983.32 |
0.00 |
| 14:29 |
-19008.86 |
-3998.07 |
0.00 |
| 14:28 |
-18961.56 |
-3973.53 |
0.00 |
| 14:27 |
-18961.56 |
-3952.99 |
0.00 |
| 14:26 |
-18760.10 |
-3790.43 |
0.00 |
| 14:25 |
-18617.80 |
-3724.68 |
0.00 |
| 14:24 |
-18599.30 |
-3656.40 |
0.00 |
| 14:23 |
-18678.77 |
-3735.69 |
0.00 |
| 14:22 |
-18665.53 |
-3727.59 |
0.00 |
| 14:21 |
-18620.91 |
-3641.80 |
0.00 |
| 14:20 |
-18725.44 |
-3658.68 |
0.00 |
| 14:19 |
-18849.34 |
-3680.54 |
0.00 |
| 14:18 |
-18849.34 |
-3711.03 |
0.00 |
| 14:17 |
-18842.16 |
-3639.48 |
0.00 |
| 14:16 |
-18842.16 |
-3726.95 |
0.00 |
| 14:15 |
-19506.84 |
-3785.82 |
0.00 |
| 14:14 |
-19716.56 |
-3627.08 |
0.00 |
| 14:13 |
-19489.67 |
-3544.42 |
0.00 |
| 14:12 |
-15820.94 |
-2357.16 |
0.00 |
| 14:11 |
-15820.94 |
-2317.47 |
0.00 |
| 14:10 |
-15820.94 |
-2300.74 |
0.00 |
| 14:09 |
-15820.94 |
-2291.84 |
0.00 |
| 14:08 |
-15731.94 |
-2268.70 |
0.00 |
| 14:07 |
-15404.96 |
-2252.68 |
0.00 |
| 14:06 |
-15280.36 |
-2199.63 |
0.00 |
| 14:05 |
-15120.16 |
-2115.97 |
0.00 |
| 14:04 |
-15078.15 |
-2075.03 |
0.00 |
| 14:03 |
-15078.15 |
-1922.31 |
0.00 |
| 14:02 |
-15078.15 |
-1880.12 |
0.00 |
| 14:01 |
-15078.15 |
-1855.73 |
0.00 |
| 14:00 |
-15078.15 |
-1831.70 |
0.00 |
| 13:59 |
-15078.15 |
-1742.53 |
0.00 |
| 13:58 |
-15042.55 |
-1669.55 |
0.00 |
| 13:57 |
-14994.49 |
-1653.53 |
0.00 |
| 13:56 |
-14910.83 |
-1598.17 |
0.00 |
| 13:55 |
-14910.83 |
-1565.24 |
0.00 |
| 13:54 |
-14554.83 |
-1498.85 |
0.00 |
| 13:53 |
-14234.43 |
-1388.66 |
0.00 |
| 13:52 |
-14177.08 |
-1067.58 |
0.00 |
| 13:51 |
-6841.66 |
-291.58 |
0.00 |
| 13:50 |
-6806.06 |
-170.18 |
0.00 |
| 13:49 |
-6806.06 |
-54.84 |
0.00 |
| 13:48 |
-10250.45 |
113.53 |
0.00 |
| 13:47 |
-10788.13 |
-52.89 |
0.00 |
| 13:46 |
-10750.61 |
-79.60 |
0.00 |
| 13:45 |
-10750.61 |
-105.71 |
0.00 |
| 13:44 |
-11177.33 |
45.77 |
0.00 |
| 13:43 |
-11405.68 |
40.69 |
0.00 |
| 13:42 |
-11405.68 |
50.37 |
0.00 |
| 13:41 |
-11621.49 |
48.59 |
0.00 |
| 13:40 |
-11590.93 |
61.60 |
0.00 |
| 13:39 |
-11590.93 |
89.80 |
0.00 |
| 13:38 |
-11590.93 |
107.42 |
0.00 |
| 13:37 |
-11621.62 |
129.38 |
0.00 |
| 13:36 |
-11586.79 |
160.39 |
0.00 |
| 13:35 |
-11586.79 |
166.01 |
0.00 |
| 13:34 |
-11730.60 |
146.95 |
0.00 |
| 13:33 |
-11923.88 |
-72.91 |
0.00 |
| 13:32 |
-11889.18 |
-56.26 |
0.00 |
| 13:31 |
-11970.25 |
-19.84 |
0.00 |
| 13:30 |
-11970.25 |
128.73 |
0.00 |
| 13:29 |
-12005.49 |
199.56 |
0.00 |
| 13:28 |
-11943.89 |
218.35 |
0.00 |
| 13:27 |
-11943.89 |
207.86 |
0.00 |
| 13:26 |
-11943.89 |
192.68 |
0.00 |
| 13:25 |
-11845.72 |
170.10 |
0.00 |
| 13:24 |
-11914.90 |
233.62 |
0.00 |
| 13:23 |
-11969.09 |
228.87 |
0.00 |
| 13:22 |
-11969.09 |
219.77 |
0.00 |
| 13:21 |
-11969.09 |
265.55 |
0.00 |
| 13:20 |
-11969.09 |
273.07 |
0.00 |
| 13:19 |
-11969.09 |
274.98 |
0.00 |
| 13:18 |
-12081.17 |
243.29 |
0.00 |
| 13:17 |
-12081.17 |
254.71 |
0.00 |
| 13:16 |
-12129.13 |
361.81 |
0.00 |
| 13:15 |
-12129.13 |
426.78 |
0.00 |
| 13:14 |
-12094.01 |
470.99 |
0.00 |
| 13:13 |
-11951.56 |
408.87 |
0.00 |
| 13:12 |
-12347.05 |
254.22 |
0.00 |
| 13:11 |
-12303.12 |
295.00 |
0.00 |
| 13:10 |
-12350.84 |
279.24 |
0.00 |
| 13:09 |
-12002.69 |
189.80 |
0.00 |
| 13:08 |
-12045.71 |
275.83 |
0.00 |
| 13:07 |
-12158.38 |
258.10 |
0.00 |
| 13:06 |
-12071.50 |
214.82 |
0.00 |
| 13:05 |
-12295.52 |
239.69 |
0.00 |
| 13:04 |
-12227.34 |
229.72 |
0.00 |
| 13:03 |
-12192.55 |
195.57 |
0.00 |
| 13:02 |
-12525.68 |
16.83 |
0.00 |
| 13:01 |
-12486.04 |
-90.94 |
0.00 |
| 11:30 |
-12313.76 |
53.65 |
0.00 |
| 11:29 |
-12313.76 |
171.41 |
0.00 |
| 11:28 |
-12356.60 |
104.01 |
0.00 |
| 11:27 |
-12292.06 |
90.97 |
0.00 |
| 11:26 |
-12292.06 |
101.00 |
0.00 |
| 11:25 |
-12251.18 |
35.09 |
0.00 |
| 11:24 |
-12359.39 |
-31.40 |
0.00 |
| 11:23 |
-12609.99 |
-64.47 |
0.00 |
| 11:22 |
-12579.75 |
88.09 |
0.00 |
| 11:21 |
-12625.26 |
-86.69 |
0.00 |
| 11:20 |
-12460.31 |
-64.69 |
0.00 |
| 11:19 |
-12460.31 |
-33.36 |
0.00 |
| 11:18 |
-12460.31 |
-218.38 |
0.00 |
| 11:17 |
-12371.25 |
-172.66 |
0.00 |
| 11:16 |
-12130.48 |
-191.64 |
0.00 |
| 11:15 |
-12415.05 |
-286.03 |
0.00 |
| 11:14 |
-12299.63 |
-81.02 |
0.00 |
| 11:13 |
-12456.81 |
76.03 |
0.00 |
| 11:12 |
-12826.08 |
42.20 |
0.00 |
| 11:11 |
-13057.42 |
332.22 |
0.00 |
| 11:10 |
-13131.87 |
390.20 |
0.00 |
| 11:09 |
-13397.62 |
330.28 |
0.00 |
| 11:08 |
-13472.00 |
347.18 |
0.00 |
| 11:07 |
-13790.45 |
485.47 |
0.00 |
| 11:06 |
-14052.84 |
689.22 |
0.00 |
| 11:05 |
-14290.61 |
577.89 |
0.00 |
| 11:04 |
-14815.74 |
744.10 |
0.00 |
| 11:03 |
-14881.04 |
637.31 |
0.00 |
| 11:02 |
-14146.99 |
582.15 |
0.00 |
| 11:01 |
-14185.46 |
700.42 |
0.00 |
| 11:00 |
-3681.69 |
1614.33 |
0.00 |
| 10:59 |
-3625.97 |
1785.57 |
0.00 |
| 10:58 |
-3429.28 |
1870.12 |
0.00 |
| 10:57 |
-3200.20 |
1949.51 |
0.00 |
| 10:56 |
-1420.20 |
1999.53 |
0.00 |
| 10:55 |
-1420.20 |
2025.87 |
0.00 |
| 10:54 |
-1420.20 |
2045.45 |
0.00 |
| 10:53 |
-1420.20 |
2050.61 |
0.00 |
| 10:52 |
-1420.20 |
2098.35 |
0.00 |
| 10:51 |
-1331.20 |
2127.54 |
0.00 |
| 10:50 |
-1331.20 |
2148.90 |
0.00 |
| 10:49 |
-1331.20 |
2155.49 |
0.00 |
| 10:48 |
-1331.20 |
2169.73 |
0.00 |
| 10:47 |
-1331.20 |
2219.75 |
0.00 |
| 10:46 |
-1331.20 |
2259.44 |
0.00 |
| 10:45 |
-1331.20 |
2284.36 |
0.00 |
| 10:44 |
-1331.20 |
2317.11 |
0.00 |
| 10:43 |
-1331.20 |
2375.50 |
0.00 |
| 10:42 |
-1331.20 |
2424.80 |
0.00 |
| 10:41 |
-1331.20 |
2466.81 |
0.00 |
| 10:40 |
-1289.19 |
2511.67 |
0.00 |
| 10:39 |
-1289.19 |
2532.14 |
0.00 |
| 10:38 |
-1289.19 |
2567.03 |
0.00 |
| 10:37 |
-1289.19 |
2642.85 |
0.00 |
| 10:36 |
-1289.19 |
2686.36 |
0.00 |
| 10:35 |
-1200.01 |
2721.42 |
0.00 |
| 10:34 |
-1200.01 |
2786.57 |
0.00 |
| 10:33 |
-1200.01 |
2799.57 |
0.00 |
| 10:32 |
-1164.06 |
2823.59 |
0.00 |
| 10:31 |
-1164.06 |
2869.88 |
0.00 |
| 10:30 |
-1164.06 |
2950.15 |
0.00 |
| 10:29 |
-888.34 |
3100.56 |
0.00 |
| 10:28 |
-662.63 |
3238.87 |
0.00 |
| 10:27 |
-618.31 |
3354.75 |
0.00 |
| 10:26 |
-580.75 |
3444.46 |
0.00 |
| 10:25 |
-491.75 |
3606.80 |
0.00 |
| 10:24 |
-288.83 |
3693.12 |
0.00 |
| 10:23 |
-180.96 |
4074.58 |
0.00 |
| 10:22 |
-6190.52 |
2995.27 |
0.00 |
| 10:21 |
-7997.90 |
2460.53 |
0.00 |
| 10:20 |
-8025.97 |
2429.30 |
0.00 |
| 10:19 |
-8142.13 |
2356.83 |
0.00 |
| 10:18 |
-8075.41 |
2402.49 |
0.00 |
| 10:17 |
-8075.41 |
2492.08 |
0.00 |
| 10:16 |
-8148.35 |
2573.14 |
0.00 |
| 10:15 |
-8436.82 |
2595.93 |
0.00 |
| 10:14 |
-8453.86 |
2594.97 |
0.00 |
| 10:13 |
-8551.98 |
2672.24 |
0.00 |
| 10:12 |
-8491.34 |
2648.66 |
0.00 |
| 10:11 |
-8302.85 |
2772.91 |
0.00 |
| 10:10 |
-8146.63 |
2777.45 |
0.00 |
| 10:09 |
-8326.13 |
2809.70 |
0.00 |
| 10:08 |
-8306.00 |
2868.83 |
0.00 |
| 10:07 |
-8231.55 |
3067.07 |
0.00 |
| 10:06 |
-8118.02 |
3076.23 |
0.00 |
| 10:05 |
-8203.45 |
3076.49 |
0.00 |
| 10:04 |
-8596.97 |
3088.25 |
0.00 |
| 10:03 |
-8390.55 |
2898.36 |
0.00 |
| 10:02 |
-9205.26 |
2778.76 |
0.00 |
| 10:01 |
-10089.15 |
2162.72 |
0.00 |
| 10:00 |
-9072.72 |
1892.05 |
0.00 |
| 09:59 |
-8749.80 |
1393.02 |
0.00 |
| 09:58 |
-9233.52 |
1011.94 |
0.00 |
| 09:57 |
-9283.41 |
1212.94 |
0.00 |
| 09:56 |
-9358.46 |
1051.22 |
0.00 |
| 09:55 |
-9017.81 |
545.16 |
0.00 |
| 09:54 |
-9968.75 |
518.52 |
0.00 |
| 09:53 |
-9968.75 |
607.44 |
0.00 |
| 09:52 |
-9760.08 |
550.61 |
0.00 |
| 09:51 |
-9980.66 |
708.36 |
0.00 |
| 09:50 |
-9385.93 |
749.54 |
0.00 |
| 09:49 |
-9367.23 |
803.85 |
0.00 |
| 09:48 |
-8921.36 |
905.19 |
0.00 |
| 09:47 |
-9086.44 |
891.34 |
0.00 |
| 09:46 |
-9300.87 |
703.03 |
0.00 |
| 09:45 |
-8960.78 |
815.30 |
0.00 |
| 09:44 |
-9513.34 |
759.91 |
0.00 |
| 09:43 |
-8670.65 |
1145.70 |
0.00 |
| 09:42 |
-8225.39 |
1297.02 |
0.00 |
| 09:41 |
-8056.25 |
1421.49 |
0.00 |
| 09:40 |
-7711.25 |
1341.79 |
0.00 |
| 09:39 |
-7740.91 |
1639.33 |
0.00 |
| 09:38 |
-6650.15 |
1793.30 |
0.00 |
| 09:37 |
-6273.63 |
2035.91 |
0.00 |
| 09:36 |
-6300.48 |
2118.17 |
0.00 |
| 09:35 |
-6173.08 |
2014.46 |
0.00 |
| 09:34 |
-5321.59 |
2352.25 |
0.00 |
| 09:33 |
-4280.85 |
1670.50 |
0.00 |
| 09:32 |
-3139.06 |
1329.74 |
0.00 |
| 09:31 |
-776.42 |
553.27 |
0.00 |
| 09:30 |
-2165.46 |
-1866.95 |
0.00 |
|
| 大单资金：-18172.95万元 |
成交额占比：-6.05% |
| 中单资金：-3762.53万元 |
成交额占比：-1.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
17.80 |
10.01% |
-14924.43 |
-32651.32 |
-18172.95 |
-6.05% |
-3762.53 |
-1.25% |
7011.05 |
2.34% |
| 20250529 |
16.18 |
9.99% |
5543.10 |
-15937.31 |
13187.37 |
7.83% |
-3566.18 |
-2.12% |
-4078.09 |
-2.42% |
| 20250528 |
14.71 |
0.62% |
-44419.26 |
-31383.21 |
-28160.57 |
-15.62% |
-12534.05 |
-6.95% |
-3724.64 |
-2.07% |
| 20250527 |
14.62 |
6.17% |
-6730.13 |
-10506.32 |
1352.18 |
1.09% |
-3052.79 |
-2.46% |
-5029.52 |
-4.06% |
| 20250526 |
13.77 |
0.95% |
145.00 |
-9319.98 |
-857.35 |
-2.65% |
-90.67 |
-0.28% |
1093.02 |
3.38% |
| 20250523 |
13.64 |
-1.52% |
-5418.13 |
-8486.75 |
-1458.94 |
-3.24% |
-2479.93 |
-5.51% |
-1479.26 |
-3.29% |
| 20250522 |
13.85 |
-1.28% |
-5668.94 |
-5636.24 |
-2258.53 |
-4.80% |
-2938.14 |
-6.24% |
-472.27 |
-1.00% |
| 20250521 |
14.03 |
-3.71% |
-10124.97 |
-3512.71 |
-7283.68 |
-11.72% |
-3201.79 |
-5.15% |
360.50 |
0.58% |
| 20250520 |
14.57 |
-0.27% |
5889.16 |
2786.06 |
2538.52 |
2.25% |
244.08 |
0.22% |
3106.56 |
2.75% |
| 20250519 |
14.61 |
10.02% |
-12967.85 |
-1026.09 |
-24.12 |
-0.04% |
-6440.81 |
-10.41% |
-6502.92 |
-10.52% |
| 20250516 |
13.28 |
0.61% |
2115.04 |
-453.47 |
1391.57 |
4.58% |
505.37 |
1.66% |
218.10 |
0.72% |
| 20250515 |
13.20 |
-0.75% |
-1052.63 |
-3766.70 |
-135.00 |
-0.49% |
-603.12 |
-2.19% |
-314.51 |
-1.14% |
| 20250514 |
13.30 |
-0.08% |
-763.65 |
-2709.21 |
-984.91 |
-3.99% |
-626.37 |
-2.54% |
847.63 |
3.43% |
| 20250513 |
13.31 |
-0.75% |
-2562.81 |
-2845.24 |
-1273.63 |
-5.04% |
-1131.48 |
-4.48% |
-157.70 |
-0.62% |
| 20250512 |
13.41 |
2.44% |
458.67 |
-666.80 |
548.50 |
1.63% |
111.18 |
0.33% |
-201.01 |
-0.60% |
| 20250509 |
13.09 |
-2.24% |
-5348.49 |
1019.70 |
-1921.66 |
-6.35% |
-3810.09 |
-12.58% |
383.26 |
1.27% |
| 20250508 |
13.39 |
1.75% |
-2295.32 |
6468.32 |
922.49 |
2.28% |
-2646.53 |
-6.55% |
-571.28 |
-1.41% |
| 20250507 |
13.16 |
-0.90% |
-1808.02 |
2970.32 |
-1120.94 |
-1.85% |
-2129.23 |
-3.52% |
1442.15 |
2.38% |
| 20250506 |
13.28 |
4.16% |
1747.39 |
6074.06 |
904.81 |
2.08% |
724.17 |
1.67% |
118.41 |
0.27% |
| 20250430 |
12.75 |
5.63% |
3308.24 |
3916.34 |
2235.00 |
4.76% |
2068.84 |
4.41% |
-995.60 |
-2.12% |
| 20250429 |
12.07 |
4.96% |
4282.95 |
3827.39 |
3526.96 |
7.96% |
572.76 |
1.29% |
183.23 |
0.41% |
| 20250428 |
11.50 |
-3.77% |
-6575.69 |
-1603.63 |
-2575.51 |
-11.25% |
-2954.08 |
-12.90% |
-1046.10 |
-4.57% |
| 20250425 |
11.95 |
1.53% |
1258.16 |
2515.15 |
1982.80 |
6.58% |
-139.81 |
-0.46% |
-584.83 |
-1.94% |
| 20250424 |
11.77 |
-1.34% |
-4303.57 |
-122.47 |
-1252.91 |
-4.89% |
-2073.19 |
-8.09% |
-977.47 |
-3.82% |
| 20250423 |
11.93 |
3.02% |
2998.73 |
572.09 |
2146.05 |
5.77% |
1763.35 |
4.74% |
-910.67 |
-2.45% |
| 20250422 |
11.58 |
-1.53% |
-3733.35 |
-3322.17 |
-1904.06 |
-9.41% |
-1251.10 |
-6.18% |
-578.19 |
-2.86% |
| 20250421 |
11.76 |
2.71% |
2805.71 |
-3052.76 |
1543.27 |
6.72% |
995.68 |
4.33% |
266.76 |
1.16% |
| 20250418 |
11.45 |
0.00% |
-1071.41 |
-6464.41 |
-654.82 |
-3.11% |
320.78 |
1.52% |
-737.37 |
-3.50% |
| 20250417 |
11.45 |
-0.09% |
-1777.82 |
-3490.43 |
-558.35 |
-2.33% |
-486.76 |
-2.03% |
-732.71 |
-3.05% |
| 20250416 |
11.46 |
-3.13% |
-4299.33 |
-3736.19 |
-1748.21 |
-6.64% |
-2050.64 |
-7.78% |
-500.48 |
-1.90% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
