603678火炬电子 今日实时资金流向 |
15:00 |
-951.46 |
-5689.31 |
-4220.18 |
14:59 |
-771.53 |
-5841.32 |
-4263.95 |
14:58 |
-771.53 |
-5841.32 |
-4263.95 |
14:57 |
-733.81 |
-5848.87 |
-4264.70 |
14:56 |
-733.81 |
-5891.14 |
-4249.25 |
14:55 |
-699.85 |
-5813.07 |
-4250.03 |
14:54 |
-754.55 |
-5784.78 |
-4292.30 |
14:53 |
-631.16 |
-5740.62 |
-4305.13 |
14:52 |
-631.16 |
-5719.12 |
-4310.05 |
14:51 |
-414.18 |
-5709.14 |
-4330.43 |
14:50 |
-406.63 |
-5690.29 |
-4316.86 |
14:49 |
-180.29 |
-5715.60 |
-4293.85 |
14:48 |
-180.29 |
-5752.22 |
-4309.72 |
14:47 |
-180.29 |
-5729.22 |
-4329.72 |
14:46 |
-116.16 |
-5693.01 |
-4340.68 |
14:45 |
4.53 |
-5655.31 |
-4366.15 |
14:44 |
140.36 |
-5693.82 |
-4371.44 |
14:43 |
245.99 |
-5642.50 |
-4388.43 |
14:42 |
718.08 |
-5548.81 |
-4386.16 |
14:41 |
662.90 |
-5577.53 |
-4387.68 |
14:40 |
761.15 |
-5625.16 |
-4404.69 |
14:39 |
761.15 |
-5650.11 |
-4412.26 |
14:38 |
713.19 |
-5675.43 |
-4479.08 |
14:37 |
667.93 |
-5709.38 |
-4542.83 |
14:36 |
621.94 |
-5786.29 |
-4644.98 |
14:35 |
621.94 |
-5800.24 |
-4656.67 |
14:34 |
579.71 |
-5862.05 |
-4661.95 |
14:33 |
579.71 |
-5869.96 |
-4662.33 |
14:32 |
617.39 |
-5814.58 |
-4635.58 |
14:31 |
617.39 |
-5819.87 |
-4675.54 |
14:30 |
617.39 |
-5827.39 |
-4746.75 |
14:29 |
649.76 |
-5816.10 |
-4733.57 |
14:28 |
649.76 |
-5799.90 |
-4668.77 |
14:27 |
619.60 |
-5771.63 |
-4675.55 |
14:26 |
619.60 |
-5770.51 |
-4694.04 |
14:25 |
619.60 |
-5788.97 |
-4723.05 |
14:24 |
619.60 |
-5785.59 |
-4743.39 |
14:23 |
619.60 |
-5808.54 |
-4742.26 |
14:22 |
583.50 |
-5837.12 |
-4749.79 |
14:21 |
658.62 |
-5836.37 |
-4757.68 |
14:20 |
658.62 |
-5836.37 |
-4728.38 |
14:19 |
658.62 |
-5814.60 |
-4730.27 |
14:18 |
658.62 |
-5758.68 |
-4738.54 |
14:17 |
719.88 |
-5735.39 |
-4685.59 |
14:16 |
719.88 |
-5689.52 |
-4655.13 |
14:15 |
719.88 |
-5706.07 |
-4637.46 |
14:14 |
719.88 |
-5675.63 |
-4643.11 |
14:13 |
719.88 |
-5676.38 |
-4524.33 |
14:12 |
719.88 |
-5666.63 |
-4481.81 |
14:11 |
719.88 |
-5633.49 |
-4444.53 |
14:10 |
751.53 |
-5610.51 |
-4439.64 |
14:09 |
826.93 |
-5566.77 |
-4423.43 |
14:08 |
826.93 |
-5487.49 |
-4348.71 |
14:07 |
826.93 |
-5483.71 |
-4364.95 |
14:06 |
826.93 |
-5483.71 |
-4364.96 |
14:05 |
826.93 |
-5455.38 |
-4394.80 |
14:04 |
826.93 |
-5435.74 |
-4441.65 |
14:03 |
826.93 |
-5451.99 |
-4446.94 |
14:02 |
826.93 |
-5510.91 |
-4465.45 |
14:01 |
826.93 |
-5612.83 |
-4496.41 |
14:00 |
785.05 |
-5634.32 |
-4509.62 |
13:59 |
785.05 |
-5629.04 |
-4504.72 |
13:58 |
785.05 |
-5650.54 |
-4503.21 |
13:57 |
785.05 |
-5645.64 |
-4539.07 |
13:56 |
754.51 |
-5621.14 |
-4510.41 |
13:55 |
792.26 |
-5621.90 |
-4451.20 |
13:54 |
742.00 |
-5589.42 |
-4452.71 |
13:53 |
677.37 |
-5594.71 |
-4453.47 |
13:52 |
677.37 |
-5601.89 |
-4459.52 |
13:51 |
677.37 |
-5599.99 |
-4439.12 |
13:50 |
677.37 |
-5561.06 |
-4430.43 |
13:49 |
677.37 |
-5568.24 |
-4420.99 |
13:48 |
611.60 |
-5569.01 |
-4427.42 |
13:47 |
611.60 |
-5576.18 |
-4426.29 |
13:46 |
611.98 |
-5576.18 |
-4423.28 |
13:45 |
646.27 |
-5546.03 |
-4437.62 |
13:44 |
646.27 |
-5471.24 |
-4336.07 |
13:43 |
777.06 |
-5405.10 |
-4272.20 |
13:42 |
703.30 |
-5334.79 |
-4131.97 |
13:41 |
756.59 |
-5397.90 |
-4144.44 |
13:40 |
756.59 |
-5401.30 |
-4155.02 |
13:39 |
756.59 |
-5408.11 |
-4113.86 |
13:38 |
756.59 |
-5403.20 |
-4069.29 |
13:37 |
756.59 |
-5362.32 |
-3966.37 |
13:36 |
719.10 |
-5460.77 |
-3948.97 |
13:35 |
719.10 |
-5487.27 |
-3953.51 |
13:34 |
680.52 |
-5631.04 |
-3941.45 |
13:33 |
377.62 |
-5853.50 |
-4103.55 |
13:32 |
377.62 |
-5900.69 |
-4158.66 |
13:31 |
87.12 |
-5994.98 |
-4302.65 |
13:30 |
59.33 |
-6077.80 |
-4458.13 |
13:29 |
8.95 |
-6086.83 |
-4479.73 |
13:28 |
8.95 |
-6113.15 |
-4463.19 |
13:27 |
69.84 |
-6125.56 |
-4455.30 |
13:26 |
125.85 |
-6159.40 |
-4446.28 |
13:25 |
125.85 |
-6143.21 |
-4385.75 |
13:24 |
125.85 |
-6085.62 |
-4417.76 |
13:23 |
0.92 |
-6094.29 |
-4423.05 |
13:22 |
-36.74 |
-6088.65 |
-4426.06 |
13:21 |
-36.74 |
-6120.66 |
-4459.95 |
13:20 |
-134.62 |
-6108.62 |
-4503.84 |
13:19 |
-134.62 |
-6095.46 |
-4512.87 |
13:18 |
-172.26 |
-6088.31 |
-4528.76 |
13:17 |
-218.91 |
-6133.66 |
-4556.44 |
13:16 |
-218.91 |
-6079.92 |
-4532.77 |
13:15 |
-170.00 |
-6047.22 |
-4465.83 |
13:14 |
-170.00 |
-6058.51 |
-4452.67 |
13:13 |
-170.00 |
-6050.23 |
-4463.97 |
13:12 |
-170.00 |
-6045.72 |
-4497.84 |
13:11 |
-170.00 |
-6095.00 |
-4517.03 |
13:10 |
-170.00 |
-6058.53 |
-4518.54 |
13:09 |
-170.00 |
-6051.00 |
-4531.34 |
13:08 |
-170.00 |
-6058.91 |
-4541.87 |
13:07 |
-170.00 |
-6075.09 |
-4515.53 |
13:06 |
-281.07 |
-6089.02 |
-4617.88 |
13:05 |
-441.91 |
-6111.95 |
-4717.18 |
13:04 |
-441.91 |
-6100.66 |
-4659.81 |
13:03 |
-441.91 |
-6107.81 |
-4629.71 |
13:02 |
-441.91 |
-6147.72 |
-4656.80 |
13:01 |
-479.51 |
-6237.58 |
-4672.46 |
11:30 |
-517.08 |
-6264.27 |
-4646.71 |
11:29 |
-586.54 |
-6245.26 |
-4631.66 |
11:28 |
-619.57 |
-6251.26 |
-4624.54 |
11:27 |
-619.57 |
-6286.71 |
-4648.19 |
11:26 |
-619.57 |
-6284.09 |
-4682.72 |
11:25 |
-619.57 |
-6289.34 |
-4730.36 |
11:24 |
-619.57 |
-6347.45 |
-4785.11 |
11:23 |
-651.45 |
-6326.85 |
-4792.25 |
11:22 |
-682.56 |
-6340.73 |
-4785.90 |
11:21 |
-714.40 |
-6301.52 |
-4785.90 |
11:20 |
-714.40 |
-6285.82 |
-4770.59 |
11:19 |
-798.79 |
-6146.64 |
-4756.05 |
11:18 |
-798.79 |
-5981.41 |
-4676.65 |
11:17 |
-787.91 |
-5808.64 |
-4601.33 |
11:16 |
-582.79 |
-5720.43 |
-4571.44 |
11:15 |
-481.02 |
-5587.46 |
-4544.48 |
11:14 |
-372.00 |
-5562.38 |
-4542.99 |
11:13 |
-372.00 |
-5585.24 |
-4534.74 |
11:12 |
-372.00 |
-5575.51 |
-4511.53 |
11:11 |
-372.00 |
-5569.14 |
-4459.09 |
11:10 |
-366.07 |
-5557.15 |
-4459.84 |
11:09 |
-409.19 |
-5514.40 |
-4401.37 |
11:08 |
-442.54 |
-5480.68 |
-4414.12 |
11:07 |
-493.46 |
-5464.96 |
-4431.34 |
11:06 |
-493.46 |
-5457.13 |
-4447.81 |
11:05 |
-493.46 |
-5458.27 |
-4396.88 |
11:04 |
-568.44 |
-5444.78 |
-4388.65 |
11:03 |
-568.44 |
-5406.12 |
-4341.00 |
11:02 |
-568.44 |
-5386.22 |
-4389.07 |
11:01 |
-588.60 |
-5385.49 |
-4346.60 |
11:00 |
-588.60 |
-5388.13 |
-4389.09 |
10:59 |
-672.64 |
-5330.75 |
-4384.68 |
10:58 |
-1282.90 |
-5609.28 |
-4516.39 |
10:57 |
-1757.42 |
-5844.24 |
-4547.01 |
10:56 |
-1757.42 |
-5855.07 |
-4573.87 |
10:55 |
-1757.42 |
-6113.03 |
-4720.05 |
10:54 |
-1757.42 |
-6202.45 |
-4756.94 |
10:53 |
-1710.54 |
-6240.43 |
-4789.33 |
10:52 |
-1710.54 |
-6258.30 |
-4804.61 |
10:51 |
-1710.54 |
-6285.91 |
-4801.23 |
10:50 |
-1710.54 |
-6297.46 |
-4793.79 |
10:49 |
-1710.54 |
-6326.84 |
-4795.27 |
10:48 |
-1710.54 |
-6256.67 |
-4741.33 |
10:47 |
-1710.54 |
-6284.63 |
-4702.61 |
10:46 |
-1740.73 |
-6282.40 |
-4688.45 |
10:45 |
-1740.73 |
-6230.22 |
-4646.71 |
10:44 |
-1668.86 |
-6295.91 |
-4701.55 |
10:43 |
-1834.74 |
-6433.08 |
-4784.31 |
10:42 |
-1755.47 |
-6511.00 |
-4789.11 |
10:41 |
-1680.28 |
-6581.78 |
-4818.07 |
10:40 |
-1766.69 |
-6588.86 |
-4857.19 |
10:39 |
-1972.43 |
-6652.50 |
-4877.68 |
10:38 |
-2064.19 |
-6677.43 |
-4886.99 |
10:37 |
-2064.19 |
-6641.92 |
-4811.83 |
10:36 |
-2064.19 |
-6643.42 |
-4670.68 |
10:35 |
-2064.19 |
-6672.72 |
-4604.00 |
10:34 |
-2064.19 |
-6708.35 |
-4597.73 |
10:33 |
-2064.19 |
-6413.42 |
-4592.98 |
10:32 |
-2064.19 |
-6098.50 |
-4570.44 |
10:31 |
-2064.19 |
-5857.76 |
-4424.37 |
10:30 |
-2029.04 |
-5340.47 |
-4337.50 |
10:29 |
-2045.70 |
-5062.84 |
-4238.83 |
10:28 |
-2115.95 |
-4971.23 |
-4084.36 |
10:27 |
-2115.95 |
-4788.63 |
-3990.11 |
10:26 |
-2115.95 |
-4689.90 |
-3897.30 |
10:25 |
-2152.94 |
-4712.10 |
-3871.44 |
10:24 |
-1931.36 |
-4671.86 |
-3819.36 |
10:23 |
-1931.36 |
-4564.33 |
-3677.10 |
10:22 |
-1961.68 |
-4514.82 |
-3579.56 |
10:21 |
-1961.68 |
-4422.82 |
-3446.53 |
10:20 |
-1961.68 |
-4271.99 |
-3319.74 |
10:19 |
-2000.16 |
-4137.44 |
-3211.39 |
10:18 |
-2083.02 |
-3975.21 |
-3068.01 |
10:17 |
-2083.02 |
-3877.66 |
-2959.77 |
10:16 |
-2046.06 |
-3787.11 |
-2842.24 |
10:15 |
-2046.06 |
-3768.27 |
-2732.14 |
10:14 |
-2046.06 |
-3622.59 |
-2629.73 |
10:13 |
-2046.06 |
-3605.59 |
-2491.78 |
10:12 |
-2046.06 |
-3539.44 |
-2352.79 |
10:11 |
-2046.06 |
-3440.02 |
-2221.56 |
10:10 |
-2046.06 |
-3311.01 |
-2115.11 |
10:09 |
-2046.06 |
-3162.38 |
-1994.62 |
10:08 |
-2010.16 |
-2951.56 |
-1905.15 |
10:07 |
-2010.16 |
-2913.06 |
-1830.02 |
10:06 |
-1963.90 |
-2869.02 |
-1767.87 |
10:05 |
-1800.63 |
-2836.83 |
-1741.99 |
10:04 |
-1800.63 |
-2796.85 |
-1689.42 |
10:03 |
-1645.76 |
-2765.01 |
-1645.40 |
10:02 |
-1516.25 |
-2755.45 |
-1567.97 |
10:01 |
-1556.69 |
-2782.96 |
-1509.35 |
10:00 |
-1482.77 |
-2673.50 |
-1442.37 |
09:59 |
-1012.79 |
-2439.13 |
-1369.56 |
09:58 |
-864.98 |
-2078.65 |
-1281.57 |
09:57 |
-790.96 |
-1764.09 |
-1160.25 |
09:56 |
-383.10 |
-1245.27 |
-1131.75 |
09:55 |
-84.05 |
-897.87 |
-1044.96 |
09:54 |
295.05 |
-730.13 |
-969.11 |
09:53 |
257.83 |
-724.20 |
-880.19 |
09:52 |
168.14 |
-798.58 |
-803.61 |
09:51 |
-310.27 |
-747.85 |
-553.59 |
09:50 |
-198.98 |
-639.19 |
-418.56 |
09:49 |
-379.77 |
-728.32 |
-581.22 |
09:48 |
-393.87 |
-685.81 |
-537.28 |
09:47 |
-480.73 |
-660.60 |
-401.84 |
09:46 |
-521.17 |
-670.22 |
-435.95 |
09:45 |
-521.17 |
-745.42 |
-386.71 |
09:44 |
-521.17 |
-748.03 |
-376.76 |
09:43 |
-521.17 |
-775.44 |
-388.97 |
09:42 |
-521.17 |
-773.94 |
-378.66 |
09:41 |
-457.45 |
-757.79 |
-377.95 |
09:40 |
-499.46 |
-646.90 |
-206.56 |
09:39 |
-236.15 |
-559.75 |
-158.56 |
09:38 |
-236.15 |
-584.93 |
-139.31 |
09:37 |
-236.15 |
-602.33 |
-135.64 |
09:36 |
-235.06 |
-645.14 |
-138.96 |
09:35 |
-124.34 |
-645.49 |
-73.30 |
09:34 |
-382.33 |
-427.73 |
-65.73 |
09:33 |
-483.42 |
-124.20 |
-0.55 |
09:32 |
43.34 |
-32.38 |
53.84 |
09:31 |
93.96 |
-0.77 |
-36.11 |
09:30 |
0.00 |
13.68 |
33.65 |
|
大单资金:-951.46万元 |
成交额占比:-1.35% |
中单资金:-5689.31万元 |
成交额占比:-8.06% |
小单资金:-4220.18万元 |
成交额占比:-5.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
37.72 |
2.28% |
-10860.95 |
-16210.63 |
-951.46 |
-1.35% |
-5689.31 |
-8.06% |
-4220.18 |
-5.98% |
20250815 |
36.88 |
0.38% |
-3753.60 |
-13490.06 |
-1587.29 |
-5.01% |
-1815.88 |
-5.74% |
-350.43 |
-1.11% |
20250814 |
36.74 |
-1.66% |
-11122.33 |
-13600.16 |
-3684.29 |
-11.15% |
-3378.37 |
-10.23% |
-4059.67 |
-12.29% |
20250813 |
37.36 |
-0.08% |
-4488.12 |
-15619.06 |
-3233.86 |
-9.86% |
-1334.98 |
-4.07% |
80.72 |
0.25% |
20250812 |
37.39 |
-1.99% |
-14026.14 |
-9385.97 |
-6753.73 |
-17.97% |
-5519.15 |
-14.69% |
-1753.26 |
-4.67% |
20250811 |
38.15 |
1.95% |
4661.46 |
-4552.51 |
1769.11 |
5.71% |
2091.45 |
6.75% |
800.90 |
2.58% |
20250808 |
37.42 |
-0.45% |
-2984.59 |
-3633.68 |
-1697.39 |
-7.41% |
-1161.19 |
-5.07% |
-126.01 |
-0.55% |
20250807 |
37.59 |
-2.62% |
-12576.96 |
-1668.18 |
-5703.19 |
-14.10% |
-3402.05 |
-8.41% |
-3471.72 |
-8.58% |
20250806 |
38.60 |
2.33% |
7538.07 |
-1277.41 |
2999.23 |
6.33% |
1006.41 |
2.13% |
3532.43 |
7.46% |
20250805 |
37.72 |
0.03% |
-2984.95 |
-10596.84 |
-1920.27 |
-6.12% |
-389.78 |
-1.24% |
-674.90 |
-2.15% |
20250804 |
37.71 |
2.56% |
5127.93 |
-2887.59 |
2687.94 |
7.84% |
1237.56 |
3.61% |
1202.43 |
3.51% |
20250801 |
36.77 |
0.82% |
-207.54 |
-2784.13 |
268.11 |
1.06% |
-457.62 |
-1.82% |
-18.03 |
-0.07% |
20250731 |
36.47 |
-2.62% |
-18005.54 |
-3707.60 |
-5312.42 |
-10.07% |
-7758.56 |
-14.71% |
-4934.56 |
-9.35% |
20250730 |
37.45 |
-3.88% |
-12520.90 |
3265.02 |
-6320.20 |
-13.80% |
-3968.62 |
-8.66% |
-2232.08 |
-4.87% |
20250729 |
38.96 |
4.25% |
8300.98 |
4415.22 |
5788.98 |
10.79% |
2336.00 |
4.35% |
176.00 |
0.33% |
20250728 |
37.37 |
1.55% |
936.27 |
-1786.92 |
2791.40 |
7.56% |
-91.03 |
-0.25% |
-1764.10 |
-4.78% |
20250725 |
36.80 |
-0.05% |
-1649.56 |
-4705.06 |
-655.36 |
-2.19% |
-129.40 |
-0.43% |
-864.80 |
-2.89% |
20250724 |
36.82 |
1.40% |
4832.04 |
-6779.18 |
1660.20 |
7.40% |
1165.72 |
5.19% |
2006.12 |
8.94% |
20250723 |
36.31 |
-2.71% |
-11244.38 |
-3785.18 |
-5170.00 |
-15.84% |
-4209.06 |
-12.89% |
-1865.32 |
-5.71% |
20250722 |
37.32 |
0.40% |
-4168.19 |
-3482.22 |
-413.16 |
-1.28% |
-1291.49 |
-4.01% |
-2463.54 |
-7.65% |
20250721 |
37.17 |
0.79% |
1703.97 |
-3098.32 |
-126.74 |
-0.49% |
-107.80 |
-0.42% |
1938.51 |
7.57% |
20250718 |
36.88 |
-0.30% |
-4332.55 |
-6155.55 |
-2729.48 |
-9.13% |
-2603.91 |
-8.71% |
1000.84 |
3.35% |
20250717 |
36.99 |
2.47% |
4038.97 |
-2733.17 |
4654.20 |
10.27% |
-1195.36 |
-2.64% |
580.13 |
1.28% |
20250716 |
36.10 |
-2.33% |
-9055.92 |
-9240.57 |
-4867.04 |
-13.98% |
-4882.88 |
-14.03% |
694.00 |
1.99% |
20250715 |
36.96 |
1.04% |
-63.12 |
-5107.49 |
-29.26 |
-0.13% |
289.98 |
1.25% |
-323.84 |
-1.40% |
20250714 |
36.58 |
-2.69% |
-7047.49 |
-2991.85 |
-3183.97 |
-8.70% |
-2312.96 |
-6.32% |
-1550.56 |
-4.23% |
20250711 |
37.59 |
1.24% |
4795.43 |
-199.24 |
692.90 |
2.11% |
1316.79 |
4.00% |
2785.74 |
8.47% |
20250710 |
37.13 |
1.64% |
-5141.47 |
-1115.42 |
-1853.20 |
-4.67% |
-2797.36 |
-7.05% |
-490.91 |
-1.24% |
20250709 |
36.53 |
-1.64% |
-3436.90 |
100.16 |
-733.96 |
-3.50% |
-1314.39 |
-6.27% |
-1388.55 |
-6.62% |
20250708 |
37.14 |
1.70% |
-671.66 |
-783.71 |
2086.38 |
4.63% |
-710.56 |
-1.58% |
-2047.48 |
-4.54% |
603678火炬电子 大单资金流向:成交单大于等于6万股或者30万元以上。
603678火炬电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603678火炬电子 小单资金流向:成交单小于1万股或5万元。
如何看火炬电子[603678]资金流向的流入和流出呢?什么是火炬电子[603678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
火炬电子[603678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对火炬电子[603678]资金流向的计算方法不同,所以数据会有不一致的情况。
|