| 603678火炬电子 今日实时资金流向 |
| 15:00 |
-2729.48 |
-2603.91 |
0.00 |
| 14:59 |
-2600.40 |
-2588.78 |
0.00 |
| 14:58 |
-2600.40 |
-2588.78 |
0.00 |
| 14:57 |
-2600.40 |
-2588.78 |
0.00 |
| 14:56 |
-2533.65 |
-2621.97 |
0.00 |
| 14:55 |
-2533.65 |
-2629.35 |
0.00 |
| 14:54 |
-2533.65 |
-2616.82 |
0.00 |
| 14:53 |
-2634.50 |
-2587.76 |
0.00 |
| 14:52 |
-2634.50 |
-2585.55 |
0.00 |
| 14:51 |
-2634.50 |
-2578.57 |
0.00 |
| 14:50 |
-2705.02 |
-2577.47 |
0.00 |
| 14:49 |
-2816.96 |
-2592.05 |
0.00 |
| 14:48 |
-2752.68 |
-2576.27 |
0.00 |
| 14:47 |
-2619.42 |
-2571.12 |
0.00 |
| 14:46 |
-2658.41 |
-2567.45 |
0.00 |
| 14:45 |
-2658.41 |
-2569.63 |
0.00 |
| 14:44 |
-2658.41 |
-2476.40 |
0.00 |
| 14:43 |
-2837.50 |
-2499.17 |
0.00 |
| 14:42 |
-2837.50 |
-2481.94 |
0.00 |
| 14:41 |
-2849.60 |
-2370.88 |
0.00 |
| 14:40 |
-2766.02 |
-2239.51 |
0.00 |
| 14:39 |
-2766.02 |
-2148.89 |
0.00 |
| 14:38 |
-2766.02 |
-2059.39 |
0.00 |
| 14:37 |
-2682.45 |
-2017.95 |
0.00 |
| 14:36 |
-2516.45 |
-1988.98 |
0.00 |
| 14:35 |
-2371.58 |
-1941.97 |
0.00 |
| 14:34 |
-2149.85 |
-1867.07 |
0.00 |
| 14:33 |
-2031.98 |
-1731.07 |
0.00 |
| 14:32 |
-1893.66 |
-1600.12 |
0.00 |
| 14:31 |
-1893.66 |
-1557.75 |
0.00 |
| 14:30 |
-1832.17 |
-1533.06 |
0.00 |
| 14:29 |
-1832.17 |
-1535.27 |
0.00 |
| 14:28 |
-1758.59 |
-1488.17 |
0.00 |
| 14:27 |
-1758.59 |
-1437.36 |
0.00 |
| 14:26 |
-1591.49 |
-1450.96 |
0.00 |
| 14:25 |
-1591.49 |
-1438.07 |
0.00 |
| 14:24 |
-1591.49 |
-1377.31 |
0.00 |
| 14:23 |
-1555.77 |
-1351.17 |
0.00 |
| 14:22 |
-1371.74 |
-1326.11 |
0.00 |
| 14:21 |
-892.61 |
-1281.18 |
0.00 |
| 14:20 |
-892.61 |
-1244.29 |
0.00 |
| 14:19 |
-892.61 |
-1214.78 |
0.00 |
| 14:18 |
-929.52 |
-1197.44 |
0.00 |
| 14:17 |
-929.52 |
-1159.08 |
0.00 |
| 14:16 |
-929.52 |
-1153.93 |
0.00 |
| 14:15 |
-929.52 |
-1128.87 |
0.00 |
| 14:14 |
-828.20 |
-1104.16 |
0.00 |
| 14:13 |
-744.47 |
-986.51 |
0.00 |
| 14:12 |
-704.60 |
-970.26 |
0.00 |
| 14:11 |
-704.60 |
-920.71 |
0.00 |
| 14:10 |
-704.60 |
-892.22 |
0.00 |
| 14:09 |
-704.60 |
-864.45 |
0.00 |
| 14:08 |
-704.60 |
-882.97 |
0.00 |
| 14:07 |
-704.60 |
-891.85 |
0.00 |
| 14:06 |
-741.59 |
-891.86 |
0.00 |
| 14:05 |
-741.59 |
-891.86 |
0.00 |
| 14:04 |
-741.59 |
-891.86 |
0.00 |
| 14:03 |
-741.59 |
-885.94 |
0.00 |
| 14:02 |
-741.59 |
-910.33 |
0.00 |
| 14:01 |
-741.59 |
-909.96 |
0.00 |
| 14:00 |
-741.59 |
-903.70 |
0.00 |
| 13:59 |
-741.59 |
-895.22 |
0.00 |
| 13:58 |
-741.59 |
-836.97 |
0.00 |
| 13:57 |
-741.59 |
-842.14 |
0.00 |
| 13:56 |
-639.76 |
-988.97 |
0.00 |
| 13:55 |
-639.76 |
-983.44 |
0.00 |
| 13:54 |
-639.76 |
-973.84 |
0.00 |
| 13:53 |
-674.48 |
-974.94 |
0.00 |
| 13:52 |
-656.02 |
-956.46 |
0.00 |
| 13:51 |
-619.41 |
-1068.14 |
0.00 |
| 13:50 |
-619.41 |
-1078.51 |
0.00 |
| 13:49 |
-619.41 |
-1078.51 |
0.00 |
| 13:48 |
-619.41 |
-1101.21 |
0.00 |
| 13:47 |
-452.96 |
-1056.84 |
0.00 |
| 13:46 |
-452.96 |
-1029.45 |
0.00 |
| 13:45 |
-452.96 |
-1035.74 |
0.00 |
| 13:44 |
-452.96 |
-1028.71 |
0.00 |
| 13:43 |
-319.68 |
-998.74 |
0.00 |
| 13:42 |
-319.68 |
-998.74 |
0.00 |
| 13:41 |
-319.68 |
-967.23 |
0.00 |
| 13:40 |
-319.68 |
-972.79 |
0.00 |
| 13:39 |
-319.68 |
-980.20 |
0.00 |
| 13:38 |
-319.68 |
-980.57 |
0.00 |
| 13:37 |
-319.68 |
-980.57 |
0.00 |
| 13:36 |
-319.68 |
-980.57 |
0.00 |
| 13:35 |
-319.68 |
-980.57 |
0.00 |
| 13:34 |
-319.68 |
-956.82 |
0.00 |
| 13:33 |
-319.68 |
-956.82 |
0.00 |
| 13:32 |
-319.68 |
-948.65 |
0.00 |
| 13:31 |
-384.98 |
-948.28 |
0.00 |
| 13:30 |
-384.98 |
-948.28 |
0.00 |
| 13:29 |
-384.98 |
-953.46 |
0.00 |
| 13:28 |
-384.98 |
-944.94 |
0.00 |
| 13:27 |
-384.98 |
-944.94 |
0.00 |
| 13:26 |
-384.98 |
-944.94 |
0.00 |
| 13:25 |
-384.98 |
-944.94 |
0.00 |
| 13:24 |
-384.98 |
-944.94 |
0.00 |
| 13:23 |
-384.98 |
-960.51 |
0.00 |
| 13:22 |
-384.98 |
-953.84 |
0.00 |
| 13:21 |
-384.98 |
-940.20 |
0.00 |
| 13:20 |
-384.98 |
-947.61 |
0.00 |
| 13:19 |
-384.98 |
-955.02 |
0.00 |
| 13:18 |
-384.98 |
-967.98 |
0.00 |
| 13:17 |
-384.98 |
-967.98 |
0.00 |
| 13:16 |
-384.98 |
-967.98 |
0.00 |
| 13:15 |
-384.98 |
-967.98 |
0.00 |
| 13:14 |
-384.98 |
-951.70 |
0.00 |
| 13:13 |
-384.98 |
-942.07 |
0.00 |
| 13:12 |
-384.98 |
-926.53 |
0.00 |
| 13:11 |
-384.98 |
-908.38 |
0.00 |
| 13:10 |
-384.98 |
-908.77 |
0.00 |
| 13:09 |
-384.98 |
-975.82 |
0.00 |
| 13:08 |
-384.98 |
-982.86 |
0.00 |
| 13:07 |
-347.97 |
-955.10 |
0.00 |
| 13:06 |
-347.97 |
-941.39 |
0.00 |
| 13:05 |
-347.97 |
-935.83 |
0.00 |
| 13:04 |
-347.97 |
-941.38 |
0.00 |
| 13:03 |
-317.18 |
-915.41 |
0.00 |
| 13:02 |
-317.18 |
-849.58 |
0.00 |
| 13:01 |
-317.18 |
-844.75 |
0.00 |
| 11:30 |
-317.18 |
-921.42 |
0.00 |
| 11:29 |
-317.18 |
-939.66 |
0.00 |
| 11:28 |
-317.18 |
-960.49 |
0.00 |
| 11:27 |
-317.18 |
-975.37 |
0.00 |
| 11:26 |
-317.18 |
-992.48 |
0.00 |
| 11:25 |
-317.18 |
-992.48 |
0.00 |
| 11:24 |
-317.18 |
-992.11 |
0.00 |
| 11:23 |
-317.18 |
-985.41 |
0.00 |
| 11:22 |
-317.18 |
-990.25 |
0.00 |
| 11:21 |
-317.18 |
-1016.30 |
0.00 |
| 11:20 |
-317.18 |
-1011.09 |
0.00 |
| 11:19 |
-317.18 |
-978.33 |
0.00 |
| 11:18 |
-317.18 |
-1044.17 |
0.00 |
| 11:17 |
-317.18 |
-1044.91 |
0.00 |
| 11:16 |
-317.18 |
-1058.29 |
0.00 |
| 11:15 |
-317.18 |
-1050.86 |
0.00 |
| 11:14 |
-317.18 |
-1050.86 |
0.00 |
| 11:13 |
-317.18 |
-1057.18 |
0.00 |
| 11:12 |
-317.18 |
-1003.31 |
0.00 |
| 11:11 |
-241.31 |
-930.81 |
0.00 |
| 11:10 |
-241.31 |
-910.73 |
0.00 |
| 11:09 |
-241.31 |
-981.05 |
0.00 |
| 11:08 |
-241.31 |
-988.48 |
0.00 |
| 11:07 |
-199.30 |
-1020.46 |
0.00 |
| 11:06 |
-199.30 |
-1020.46 |
0.00 |
| 11:05 |
-199.30 |
-1029.76 |
0.00 |
| 11:04 |
-199.30 |
-1029.76 |
0.00 |
| 11:03 |
-199.30 |
-1029.76 |
0.00 |
| 11:02 |
-199.30 |
-1044.97 |
0.00 |
| 11:01 |
-162.20 |
-1044.97 |
0.00 |
| 11:00 |
-162.20 |
-1054.25 |
0.00 |
| 10:59 |
-131.39 |
-1048.68 |
0.00 |
| 10:58 |
-131.39 |
-1041.99 |
0.00 |
| 10:57 |
-131.39 |
-1062.58 |
0.00 |
| 10:56 |
-131.39 |
-1067.78 |
0.00 |
| 10:55 |
-131.39 |
-1047.27 |
0.00 |
| 10:54 |
-131.39 |
-1033.89 |
0.00 |
| 10:53 |
-131.39 |
-1040.95 |
0.00 |
| 10:52 |
-131.39 |
-1040.95 |
0.00 |
| 10:51 |
-131.39 |
-1029.06 |
0.00 |
| 10:50 |
-131.39 |
-1035.03 |
0.00 |
| 10:49 |
-96.40 |
-1008.60 |
0.00 |
| 10:48 |
-96.02 |
-1131.41 |
0.00 |
| 10:47 |
-96.02 |
-1135.88 |
0.00 |
| 10:46 |
-153.68 |
-1135.88 |
0.00 |
| 10:45 |
-190.86 |
-1172.68 |
0.00 |
| 10:44 |
-228.06 |
-1136.66 |
0.00 |
| 10:43 |
-228.06 |
-1255.65 |
0.00 |
| 10:42 |
-228.06 |
-1249.35 |
0.00 |
| 10:41 |
-228.06 |
-1237.87 |
0.00 |
| 10:40 |
-228.06 |
-1211.22 |
0.00 |
| 10:39 |
-228.06 |
-1174.91 |
0.00 |
| 10:38 |
-228.06 |
-1156.37 |
0.00 |
| 10:37 |
-228.06 |
-1161.95 |
0.00 |
| 10:36 |
-228.06 |
-1122.69 |
0.00 |
| 10:35 |
-228.06 |
-1057.89 |
0.00 |
| 10:34 |
-228.06 |
-976.21 |
0.00 |
| 10:33 |
-228.06 |
-910.89 |
0.00 |
| 10:32 |
-153.74 |
-900.51 |
0.00 |
| 10:31 |
-273.35 |
-898.01 |
0.00 |
| 10:30 |
-234.05 |
-867.69 |
0.00 |
| 10:29 |
-234.05 |
-856.95 |
0.00 |
| 10:28 |
-234.05 |
-851.39 |
0.00 |
| 10:27 |
-267.43 |
-838.44 |
0.00 |
| 10:26 |
-267.43 |
-815.48 |
0.00 |
| 10:25 |
-267.43 |
-782.13 |
0.00 |
| 10:24 |
-267.43 |
-839.65 |
0.00 |
| 10:23 |
-267.43 |
-865.96 |
0.00 |
| 10:22 |
-334.81 |
-873.03 |
0.00 |
| 10:21 |
-334.81 |
-851.21 |
0.00 |
| 10:20 |
-334.81 |
-865.64 |
0.00 |
| 10:19 |
-334.81 |
-865.64 |
0.00 |
| 10:18 |
-334.81 |
-865.64 |
0.00 |
| 10:17 |
-369.95 |
-854.93 |
0.00 |
| 10:16 |
-369.95 |
-823.14 |
0.00 |
| 10:15 |
-369.95 |
-817.21 |
0.00 |
| 10:14 |
-369.95 |
-828.30 |
0.00 |
| 10:13 |
-369.95 |
-805.02 |
0.00 |
| 10:12 |
-369.95 |
-805.02 |
0.00 |
| 10:11 |
-369.95 |
-788.07 |
0.00 |
| 10:10 |
-369.95 |
-784.76 |
0.00 |
| 10:09 |
-369.95 |
-739.15 |
0.00 |
| 10:08 |
-327.24 |
-715.98 |
0.00 |
| 10:07 |
-327.24 |
-674.39 |
0.00 |
| 10:06 |
-327.24 |
-617.00 |
0.00 |
| 10:05 |
-364.05 |
-505.11 |
0.00 |
| 10:04 |
-364.05 |
-459.44 |
0.00 |
| 10:03 |
-364.05 |
-372.43 |
0.00 |
| 10:02 |
-364.05 |
-318.14 |
0.00 |
| 10:01 |
-514.71 |
-318.14 |
0.00 |
| 10:00 |
-514.71 |
-293.73 |
0.00 |
| 09:59 |
-514.71 |
-285.60 |
0.00 |
| 09:58 |
-514.71 |
-271.91 |
0.00 |
| 09:57 |
-514.71 |
-301.86 |
0.00 |
| 09:56 |
-514.71 |
-271.93 |
0.00 |
| 09:55 |
-514.71 |
-259.36 |
0.00 |
| 09:54 |
-483.66 |
-271.56 |
0.00 |
| 09:53 |
-483.66 |
-249.75 |
0.00 |
| 09:52 |
-483.66 |
-251.23 |
0.00 |
| 09:51 |
-483.66 |
-232.38 |
0.00 |
| 09:50 |
-483.66 |
-247.16 |
0.00 |
| 09:49 |
-377.04 |
-220.19 |
0.00 |
| 09:48 |
-340.72 |
-187.42 |
0.00 |
| 09:47 |
-312.34 |
-163.05 |
0.00 |
| 09:46 |
-164.55 |
-142.73 |
0.00 |
| 09:45 |
-16.69 |
-189.38 |
0.00 |
| 09:44 |
28.82 |
-206.77 |
0.00 |
| 09:43 |
28.82 |
-60.89 |
0.00 |
| 09:42 |
28.82 |
-71.63 |
0.00 |
| 09:41 |
102.71 |
28.56 |
0.00 |
| 09:40 |
102.71 |
26.33 |
0.00 |
| 09:39 |
38.50 |
-15.20 |
0.00 |
| 09:38 |
38.50 |
-17.80 |
0.00 |
| 09:37 |
38.50 |
60.09 |
0.00 |
| 09:36 |
38.50 |
105.82 |
0.00 |
| 09:35 |
38.50 |
143.40 |
0.00 |
| 09:34 |
38.50 |
112.16 |
0.00 |
| 09:33 |
38.50 |
141.52 |
0.00 |
| 09:32 |
-32.35 |
74.32 |
0.00 |
| 09:31 |
0.00 |
-3.68 |
0.00 |
| 09:30 |
0.00 |
6.27 |
0.00 |
|
| 大单资金：-2729.48万元 |
成交额占比：-9.13% |
| 中单资金：-2603.91万元 |
成交额占比：-8.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
36.88 |
-0.30% |
-4332.55 |
-6155.55 |
-2729.48 |
-9.13% |
-2603.91 |
-8.71% |
1000.84 |
3.35% |
| 20250717 |
36.99 |
2.47% |
4038.97 |
-2733.17 |
4654.20 |
10.27% |
-1195.36 |
-2.64% |
580.13 |
1.28% |
| 20250716 |
36.10 |
-2.33% |
-9055.92 |
-9240.57 |
-4867.04 |
-13.98% |
-4882.88 |
-14.03% |
694.00 |
1.99% |
| 20250715 |
36.96 |
1.04% |
-63.12 |
-5107.49 |
-29.26 |
-0.13% |
289.98 |
1.25% |
-323.84 |
-1.40% |
| 20250714 |
36.58 |
-2.69% |
-7047.49 |
-2991.85 |
-3183.97 |
-8.70% |
-2312.96 |
-6.32% |
-1550.56 |
-4.23% |
| 20250711 |
37.59 |
1.24% |
4795.43 |
-199.24 |
692.90 |
2.11% |
1316.79 |
4.00% |
2785.74 |
8.47% |
| 20250710 |
37.13 |
1.64% |
-5141.47 |
-1115.42 |
-1853.20 |
-4.67% |
-2797.36 |
-7.05% |
-490.91 |
-1.24% |
| 20250709 |
36.53 |
-1.64% |
-3436.90 |
100.16 |
-733.96 |
-3.50% |
-1314.39 |
-6.27% |
-1388.55 |
-6.62% |
| 20250708 |
37.14 |
1.70% |
-671.66 |
-783.71 |
2086.38 |
4.63% |
-710.56 |
-1.58% |
-2047.48 |
-4.54% |
| 20250707 |
36.52 |
-0.49% |
-4427.14 |
-3197.32 |
-391.36 |
-2.45% |
-1615.05 |
-10.13% |
-2420.73 |
-15.19% |
| 20250704 |
36.70 |
-0.03% |
-1519.65 |
-1687.19 |
-223.28 |
-1.14% |
-1099.01 |
-5.62% |
-197.36 |
-1.01% |
| 20250703 |
36.71 |
-1.29% |
-2272.92 |
-540.83 |
-637.62 |
-2.92% |
-1107.79 |
-5.07% |
-527.51 |
-2.41% |
| 20250702 |
37.19 |
-2.23% |
-3538.35 |
-1406.26 |
-1617.83 |
-9.11% |
-1171.35 |
-6.59% |
-749.17 |
-4.22% |
| 20250701 |
38.04 |
0.03% |
-726.34 |
5176.50 |
-327.23 |
-1.38% |
-814.76 |
-3.45% |
415.65 |
1.76% |
| 20250630 |
38.03 |
2.26% |
3327.40 |
7905.65 |
1118.77 |
2.38% |
1231.06 |
2.62% |
977.57 |
2.08% |
| 20250627 |
37.19 |
1.64% |
2954.13 |
9452.11 |
923.08 |
4.19% |
1276.04 |
5.80% |
755.01 |
3.43% |
| 20250626 |
36.59 |
-2.74% |
-2771.65 |
8587.75 |
-1503.05 |
-4.11% |
-2658.08 |
-7.27% |
1389.48 |
3.80% |
| 20250625 |
37.62 |
4.12% |
16462.44 |
8827.63 |
4964.93 |
9.37% |
2735.58 |
5.16% |
8761.93 |
16.53% |
| 20250624 |
36.13 |
3.41% |
6589.82 |
4464.59 |
2401.92 |
5.46% |
2483.91 |
5.64% |
1703.99 |
3.87% |
| 20250623 |
34.94 |
3.68% |
6115.72 |
906.22 |
2665.23 |
8.11% |
1966.09 |
5.98% |
1484.40 |
4.52% |
| 20250620 |
33.70 |
0.30% |
2252.15 |
-4326.12 |
58.72 |
0.31% |
947.46 |
5.06% |
1245.97 |
6.65% |
| 20250619 |
33.60 |
-2.04% |
-2744.05 |
-4096.10 |
-1263.17 |
-7.50% |
-639.43 |
-3.79% |
-841.45 |
-4.99% |
| 20250618 |
34.30 |
0.88% |
1925.37 |
280.44 |
601.89 |
4.09% |
1258.98 |
8.55% |
64.50 |
0.44% |
| 20250617 |
34.00 |
-0.70% |
-5.11 |
-164.89 |
-1156.45 |
-5.92% |
-192.33 |
-0.98% |
1343.67 |
6.88% |
| 20250616 |
34.24 |
-3.49% |
-6788.67 |
-1971.74 |
-2567.11 |
-7.56% |
-5013.85 |
-14.77% |
792.29 |
2.33% |
| 20250613 |
35.48 |
1.20% |
934.48 |
-112.36 |
288.74 |
1.50% |
518.94 |
2.69% |
126.80 |
0.66% |
| 20250612 |
35.06 |
1.59% |
2411.33 |
-1307.49 |
3113.37 |
15.77% |
-405.99 |
-2.06% |
-296.05 |
-1.50% |
| 20250611 |
34.51 |
0.47% |
850.48 |
-4610.35 |
156.56 |
1.37% |
-392.63 |
-3.43% |
1086.55 |
9.50% |
| 20250610 |
34.35 |
-2.80% |
-5234.31 |
-5352.58 |
-2963.30 |
-9.24% |
-2597.67 |
-8.10% |
326.66 |
1.02% |
| 20250609 |
35.34 |
-0.53% |
-962.08 |
-3148.32 |
-707.73 |
-3.81% |
-1898.75 |
-10.22% |
1644.40 |
8.85% |
603678火炬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
603678火炬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603678火炬电子 小单资金流向：成交单小于1万股或5万元。
如何看火炬电子[603678]资金流向的流入和流出呢？什么是火炬电子[603678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
火炬电子[603678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对火炬电子[603678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
