| 603678火炬电子 今日实时资金流向 |
| 15:00 |
-1503.05 |
-2658.08 |
1389.48 |
| 14:59 |
-1784.79 |
-2696.32 |
1341.18 |
| 14:58 |
-1784.79 |
-2696.32 |
1341.18 |
| 14:57 |
-1784.79 |
-2696.32 |
1341.18 |
| 14:56 |
-1602.14 |
-2755.24 |
1301.27 |
| 14:55 |
-1431.47 |
-2726.34 |
1288.81 |
| 14:54 |
-1284.82 |
-2748.36 |
1264.23 |
| 14:53 |
-1362.99 |
-2739.56 |
1289.54 |
| 14:52 |
-1362.99 |
-2770.40 |
1245.49 |
| 14:51 |
-1473.09 |
-2747.66 |
1212.09 |
| 14:50 |
-1473.09 |
-2810.41 |
1191.10 |
| 14:49 |
-1438.23 |
-2808.21 |
1208.34 |
| 14:48 |
-1438.23 |
-2808.21 |
1186.32 |
| 14:47 |
-1438.23 |
-2813.35 |
1187.42 |
| 14:46 |
-1438.23 |
-2868.02 |
1145.95 |
| 14:45 |
-1567.03 |
-2930.80 |
1040.60 |
| 14:44 |
-1271.35 |
-2957.61 |
936.71 |
| 14:43 |
-1301.84 |
-2911.32 |
887.46 |
| 14:42 |
-1301.84 |
-2902.52 |
856.58 |
| 14:41 |
-1301.84 |
-2867.60 |
856.94 |
| 14:40 |
-1301.84 |
-2786.70 |
807.24 |
| 14:39 |
-1301.84 |
-2725.28 |
827.10 |
| 14:38 |
-1301.84 |
-2693.66 |
815.32 |
| 14:37 |
-1301.84 |
-2671.58 |
870.12 |
| 14:36 |
-1301.84 |
-2628.15 |
876.01 |
| 14:35 |
-1349.30 |
-2611.61 |
863.12 |
| 14:34 |
-1403.39 |
-2519.99 |
787.67 |
| 14:33 |
-1348.14 |
-2518.15 |
792.10 |
| 14:32 |
-1219.75 |
-2491.59 |
807.99 |
| 14:31 |
-1072.12 |
-2475.36 |
732.99 |
| 14:30 |
-1072.12 |
-2470.18 |
754.07 |
| 14:29 |
-1035.48 |
-2464.63 |
760.36 |
| 14:28 |
-1072.53 |
-2482.03 |
749.63 |
| 14:27 |
-1072.53 |
-2476.85 |
750.00 |
| 14:26 |
-1072.53 |
-2465.01 |
744.82 |
| 14:25 |
-1072.53 |
-2437.63 |
741.49 |
| 14:24 |
-1035.51 |
-2383.93 |
734.45 |
| 14:23 |
-1035.51 |
-2378.37 |
714.05 |
| 14:22 |
-1035.51 |
-2372.46 |
702.18 |
| 14:21 |
-1035.51 |
-2358.93 |
694.77 |
| 14:20 |
-1035.51 |
-2342.20 |
692.54 |
| 14:19 |
-1035.51 |
-2324.35 |
673.57 |
| 14:18 |
-1035.51 |
-2319.15 |
677.65 |
| 14:17 |
-1035.51 |
-2313.21 |
676.91 |
| 14:16 |
-1035.51 |
-2307.26 |
676.91 |
| 14:15 |
-1035.51 |
-2307.26 |
654.26 |
| 14:14 |
-1035.51 |
-2319.89 |
668.72 |
| 14:13 |
-1035.51 |
-2293.94 |
660.93 |
| 14:12 |
-1035.51 |
-2293.94 |
655.00 |
| 14:11 |
-1035.51 |
-2310.62 |
647.58 |
| 14:10 |
-1102.13 |
-2390.91 |
556.56 |
| 14:09 |
-1102.13 |
-2376.12 |
524.74 |
| 14:08 |
-1102.13 |
-2397.97 |
481.44 |
| 14:07 |
-1054.10 |
-2397.97 |
504.73 |
| 14:06 |
-1054.10 |
-2352.80 |
485.82 |
| 14:05 |
-1054.10 |
-2394.27 |
428.07 |
| 14:04 |
-1054.10 |
-2382.43 |
429.17 |
| 14:03 |
-1054.10 |
-2393.54 |
422.13 |
| 14:02 |
-1054.10 |
-2401.67 |
350.24 |
| 14:01 |
-1060.38 |
-2389.11 |
292.13 |
| 14:00 |
-1060.38 |
-2365.38 |
209.85 |
| 13:59 |
-1060.38 |
-2339.41 |
195.73 |
| 13:58 |
-998.71 |
-2311.20 |
175.66 |
| 13:57 |
-998.71 |
-2311.57 |
194.22 |
| 13:56 |
-998.71 |
-2311.57 |
221.70 |
| 13:55 |
-998.71 |
-2277.01 |
271.04 |
| 13:54 |
-998.71 |
-2240.19 |
293.36 |
| 13:53 |
-998.71 |
-2265.97 |
313.33 |
| 13:52 |
-998.71 |
-2265.97 |
317.35 |
| 13:51 |
-998.71 |
-2277.50 |
323.78 |
| 13:50 |
-998.71 |
-2257.80 |
328.23 |
| 13:49 |
-998.71 |
-2235.49 |
333.06 |
| 13:48 |
-998.71 |
-2241.07 |
341.61 |
| 13:47 |
-998.71 |
-2210.23 |
327.47 |
| 13:46 |
-966.71 |
-1983.72 |
430.46 |
| 13:45 |
-966.71 |
-1987.45 |
428.23 |
| 13:44 |
-966.71 |
-1978.14 |
437.80 |
| 13:43 |
-966.71 |
-1991.55 |
433.23 |
| 13:42 |
-966.71 |
-1984.85 |
427.64 |
| 13:41 |
-966.71 |
-1974.43 |
434.71 |
| 13:40 |
-966.71 |
-1942.79 |
431.36 |
| 13:39 |
-929.45 |
-1928.72 |
467.47 |
| 13:38 |
-929.45 |
-1928.72 |
464.48 |
| 13:37 |
-929.45 |
-1933.20 |
438.28 |
| 13:36 |
-929.45 |
-1881.77 |
439.02 |
| 13:35 |
-817.55 |
-1823.20 |
450.21 |
| 13:34 |
-817.55 |
-1832.54 |
449.84 |
| 13:33 |
-817.55 |
-1840.02 |
450.58 |
| 13:32 |
-817.55 |
-1845.62 |
411.37 |
| 13:31 |
-817.55 |
-1822.47 |
550.00 |
| 13:30 |
-817.55 |
-1822.47 |
520.08 |
| 13:29 |
-817.55 |
-1838.17 |
527.18 |
| 13:28 |
-817.55 |
-1819.47 |
549.98 |
| 13:27 |
-817.55 |
-1776.07 |
612.82 |
| 13:26 |
-817.55 |
-1758.86 |
629.66 |
| 13:25 |
-817.55 |
-1780.94 |
618.06 |
| 13:24 |
-817.55 |
-1780.94 |
622.17 |
| 13:23 |
-817.55 |
-1780.94 |
632.28 |
| 13:22 |
-817.55 |
-1785.83 |
590.76 |
| 13:21 |
-817.55 |
-1785.83 |
597.50 |
| 13:20 |
-817.55 |
-1758.90 |
599.36 |
| 13:19 |
-817.55 |
-1745.81 |
590.76 |
| 13:18 |
-817.55 |
-1714.39 |
691.76 |
| 13:17 |
-817.55 |
-1694.18 |
696.62 |
| 13:16 |
-817.55 |
-1682.94 |
690.25 |
| 13:15 |
-817.55 |
-1623.78 |
663.66 |
| 13:14 |
-736.11 |
-1604.27 |
714.69 |
| 13:13 |
-736.11 |
-1595.63 |
726.71 |
| 13:12 |
-736.11 |
-1595.63 |
734.60 |
| 13:11 |
-736.11 |
-1590.75 |
730.10 |
| 13:10 |
-736.11 |
-1549.74 |
747.78 |
| 13:09 |
-736.11 |
-1549.74 |
737.99 |
| 13:08 |
-736.11 |
-1530.17 |
742.13 |
| 13:07 |
-736.11 |
-1522.26 |
747.77 |
| 13:06 |
-736.11 |
-1471.77 |
752.29 |
| 13:05 |
-736.11 |
-1455.95 |
722.15 |
| 13:04 |
-736.11 |
-1462.73 |
734.95 |
| 13:03 |
-736.11 |
-1454.81 |
680.39 |
| 13:02 |
-736.11 |
-1451.80 |
728.69 |
| 13:01 |
-780.23 |
-1467.28 |
721.14 |
| 11:30 |
-738.34 |
-1390.12 |
743.75 |
| 11:29 |
-738.34 |
-1395.77 |
735.45 |
| 11:28 |
-780.14 |
-1388.25 |
686.48 |
| 11:27 |
-780.14 |
-1390.51 |
684.21 |
| 11:26 |
-780.14 |
-1383.74 |
676.68 |
| 11:25 |
-780.14 |
-1378.09 |
675.17 |
| 11:24 |
-780.14 |
-1391.65 |
677.05 |
| 11:23 |
-780.14 |
-1363.79 |
685.71 |
| 11:22 |
-780.14 |
-1357.39 |
677.43 |
| 11:21 |
-780.14 |
-1363.41 |
666.12 |
| 11:20 |
-780.14 |
-1356.25 |
675.55 |
| 11:19 |
-780.14 |
-1340.03 |
680.45 |
| 11:18 |
-780.14 |
-1299.02 |
671.40 |
| 11:17 |
-780.14 |
-1279.79 |
681.98 |
| 11:16 |
-780.14 |
-1279.79 |
688.39 |
| 11:15 |
-780.14 |
-1278.28 |
683.49 |
| 11:14 |
-780.14 |
-1256.38 |
690.66 |
| 11:13 |
-780.14 |
-1256.38 |
664.62 |
| 11:12 |
-780.14 |
-1288.05 |
606.56 |
| 11:11 |
-780.14 |
-1282.39 |
603.55 |
| 11:10 |
-735.29 |
-1269.58 |
602.03 |
| 11:09 |
-735.29 |
-1205.43 |
643.57 |
| 11:08 |
-735.29 |
-1214.48 |
630.35 |
| 11:07 |
-735.29 |
-1203.54 |
639.42 |
| 11:06 |
-735.29 |
-1191.06 |
655.30 |
| 11:05 |
-735.29 |
-1178.20 |
658.70 |
| 11:04 |
-735.29 |
-1190.30 |
654.52 |
| 11:03 |
-735.29 |
-1202.77 |
648.47 |
| 11:02 |
-735.29 |
-1202.77 |
643.18 |
| 11:01 |
-735.29 |
-1189.18 |
652.24 |
| 11:00 |
-735.29 |
-1190.69 |
650.35 |
| 10:59 |
-735.29 |
-1208.75 |
629.20 |
| 10:58 |
-735.29 |
-1208.75 |
621.29 |
| 10:57 |
-735.29 |
-1214.40 |
633.71 |
| 10:56 |
-735.29 |
-1214.40 |
661.99 |
| 10:55 |
-735.29 |
-1199.67 |
676.33 |
| 10:54 |
-735.29 |
-1200.05 |
682.37 |
| 10:53 |
-735.29 |
-1195.20 |
680.48 |
| 10:52 |
-735.29 |
-1218.17 |
584.47 |
| 10:51 |
-735.29 |
-1212.90 |
577.70 |
| 10:50 |
-735.29 |
-1212.90 |
598.02 |
| 10:49 |
-735.29 |
-1201.22 |
611.59 |
| 10:48 |
-735.29 |
-1209.90 |
591.21 |
| 10:47 |
-735.29 |
-1195.57 |
565.22 |
| 10:46 |
-735.29 |
-1139.87 |
611.90 |
| 10:45 |
-735.29 |
-1145.14 |
620.56 |
| 10:44 |
-735.29 |
-1150.38 |
604.04 |
| 10:43 |
-735.29 |
-1159.77 |
621.66 |
| 10:42 |
-735.29 |
-1126.78 |
624.64 |
| 10:41 |
-735.29 |
-1042.74 |
647.14 |
| 10:40 |
-810.37 |
-1039.36 |
683.16 |
| 10:39 |
-810.37 |
-1039.36 |
694.79 |
| 10:38 |
-810.37 |
-1039.36 |
712.03 |
| 10:37 |
-810.37 |
-1019.48 |
732.28 |
| 10:36 |
-810.37 |
-1008.97 |
784.45 |
| 10:35 |
-810.37 |
-1004.46 |
772.06 |
| 10:34 |
-810.37 |
-997.36 |
785.14 |
| 10:33 |
-810.37 |
-985.02 |
822.18 |
| 10:32 |
-810.37 |
-953.89 |
870.57 |
| 10:31 |
-889.02 |
-926.21 |
872.05 |
| 10:30 |
-858.34 |
-918.04 |
863.06 |
| 10:29 |
-816.52 |
-736.52 |
873.50 |
| 10:28 |
-816.52 |
-459.30 |
971.20 |
| 10:27 |
-816.52 |
-430.83 |
985.81 |
| 10:26 |
-750.50 |
-338.97 |
1014.00 |
| 10:25 |
-750.50 |
-292.79 |
1017.36 |
| 10:24 |
-750.50 |
-313.43 |
1008.25 |
| 10:23 |
-719.37 |
-241.45 |
1004.18 |
| 10:22 |
-719.37 |
-145.81 |
1003.42 |
| 10:21 |
-629.75 |
-181.80 |
964.81 |
| 10:20 |
-629.75 |
-148.11 |
929.58 |
| 10:19 |
-530.06 |
-8.75 |
926.95 |
| 10:18 |
-410.84 |
104.88 |
906.95 |
| 10:17 |
-115.31 |
146.95 |
905.43 |
| 10:16 |
-115.31 |
266.88 |
890.38 |
| 10:15 |
45.17 |
326.00 |
815.49 |
| 10:14 |
185.63 |
384.16 |
796.63 |
| 10:13 |
185.63 |
456.18 |
795.86 |
| 10:12 |
185.63 |
434.58 |
787.90 |
| 10:11 |
202.24 |
360.89 |
773.54 |
| 10:10 |
383.62 |
354.09 |
662.81 |
| 10:09 |
459.22 |
351.05 |
667.72 |
| 10:08 |
459.22 |
354.45 |
702.50 |
| 10:07 |
459.22 |
360.12 |
719.92 |
| 10:06 |
459.22 |
369.24 |
731.69 |
| 10:05 |
302.54 |
149.06 |
587.75 |
| 10:04 |
264.71 |
169.10 |
629.36 |
| 10:03 |
264.71 |
177.05 |
607.00 |
| 10:02 |
264.71 |
184.62 |
588.82 |
| 10:01 |
353.82 |
170.58 |
591.83 |
| 10:00 |
353.82 |
172.47 |
611.58 |
| 09:59 |
296.66 |
181.96 |
659.13 |
| 09:58 |
258.60 |
183.86 |
719.33 |
| 09:57 |
-6.90 |
124.62 |
667.76 |
| 09:56 |
-41.02 |
62.80 |
616.92 |
| 09:55 |
-291.44 |
34.70 |
611.61 |
| 09:54 |
-291.44 |
31.29 |
579.04 |
| 09:53 |
-370.51 |
27.47 |
581.68 |
| 09:52 |
-438.99 |
-92.91 |
592.26 |
| 09:51 |
-244.12 |
-134.53 |
534.47 |
| 09:50 |
-244.12 |
-125.84 |
498.68 |
| 09:49 |
-244.12 |
-129.22 |
472.36 |
| 09:48 |
-281.77 |
-85.99 |
453.56 |
| 09:47 |
-281.77 |
-192.67 |
455.83 |
| 09:46 |
-281.77 |
-220.43 |
412.32 |
| 09:45 |
-281.77 |
-191.93 |
373.70 |
| 09:44 |
-281.77 |
-190.46 |
360.94 |
| 09:43 |
-170.28 |
-172.48 |
357.17 |
| 09:42 |
-207.79 |
-177.36 |
303.24 |
| 09:41 |
-207.79 |
-189.70 |
284.54 |
| 09:40 |
-207.79 |
-157.56 |
241.19 |
| 09:39 |
-207.79 |
-149.71 |
200.79 |
| 09:38 |
-156.58 |
-128.41 |
201.91 |
| 09:37 |
-156.58 |
-148.64 |
180.60 |
| 09:36 |
-193.24 |
-58.87 |
255.17 |
| 09:35 |
-225.78 |
-101.30 |
192.18 |
| 09:34 |
-190.02 |
-195.06 |
156.78 |
| 09:33 |
21.16 |
-71.06 |
211.97 |
| 09:32 |
94.19 |
-2.91 |
195.84 |
| 09:31 |
94.19 |
-47.45 |
74.62 |
| 09:30 |
37.14 |
-17.43 |
-1.52 |
|
| 大单资金：-1503.05万元 |
成交额占比：-4.11% |
| 中单资金：-2658.08万元 |
成交额占比：-7.27% |
| 小单资金：1389.48万元 |
成交额占比：3.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
37.73 |
0.29% |
-1384.71 |
9352.46 |
-738.34 |
-3.56% |
-1390.12 |
-6.71% |
743.75 |
3.59% |
| 20250625 |
37.62 |
4.12% |
16462.44 |
8827.63 |
4964.93 |
9.37% |
2735.58 |
5.16% |
8761.93 |
16.53% |
| 20250624 |
36.13 |
3.41% |
6589.82 |
4464.59 |
2401.92 |
5.46% |
2483.91 |
5.64% |
1703.99 |
3.87% |
| 20250623 |
34.94 |
3.68% |
6115.72 |
906.22 |
2665.23 |
8.11% |
1966.09 |
5.98% |
1484.40 |
4.52% |
| 20250620 |
33.70 |
0.30% |
2252.15 |
-4326.12 |
58.72 |
0.31% |
947.46 |
5.06% |
1245.97 |
6.65% |
| 20250619 |
33.60 |
-2.04% |
-2744.05 |
-4096.10 |
-1263.17 |
-7.50% |
-639.43 |
-3.79% |
-841.45 |
-4.99% |
| 20250618 |
34.30 |
0.88% |
1925.37 |
280.44 |
601.89 |
4.09% |
1258.98 |
8.55% |
64.50 |
0.44% |
| 20250617 |
34.00 |
-0.70% |
-5.11 |
-164.89 |
-1156.45 |
-5.92% |
-192.33 |
-0.98% |
1343.67 |
6.88% |
| 20250616 |
34.24 |
-3.49% |
-6788.67 |
-1971.74 |
-2567.11 |
-7.56% |
-5013.85 |
-14.77% |
792.29 |
2.33% |
| 20250613 |
35.48 |
1.20% |
934.48 |
-112.36 |
288.74 |
1.50% |
518.94 |
2.69% |
126.80 |
0.66% |
| 20250612 |
35.06 |
1.59% |
2411.33 |
-1307.49 |
3113.37 |
15.77% |
-405.99 |
-2.06% |
-296.05 |
-1.50% |
| 20250611 |
34.51 |
0.47% |
850.48 |
-4610.35 |
156.56 |
1.37% |
-392.63 |
-3.43% |
1086.55 |
9.50% |
| 20250610 |
34.35 |
-2.80% |
-5234.31 |
-5352.58 |
-2963.30 |
-9.24% |
-2597.67 |
-8.10% |
326.66 |
1.02% |
| 20250609 |
35.34 |
-0.53% |
-962.08 |
-3148.32 |
-707.73 |
-3.81% |
-1898.75 |
-10.22% |
1644.40 |
8.85% |
| 20250606 |
35.53 |
-0.34% |
-2038.38 |
-404.28 |
-906.39 |
-4.73% |
-481.67 |
-2.51% |
-650.32 |
-3.39% |
| 20250605 |
35.65 |
0.31% |
1177.20 |
1055.82 |
-189.49 |
-1.10% |
-117.84 |
-0.68% |
1484.53 |
8.62% |
| 20250604 |
35.54 |
-0.45% |
-470.39 |
1747.80 |
-585.67 |
-4.93% |
-507.82 |
-4.27% |
623.10 |
5.24% |
| 20250603 |
35.70 |
-1.22% |
-3448.85 |
908.25 |
-759.04 |
-4.76% |
-1172.58 |
-7.35% |
-1517.23 |
-9.52% |
| 20250530 |
36.14 |
3.32% |
6373.86 |
1522.45 |
2036.31 |
6.15% |
1596.90 |
4.82% |
2740.65 |
8.27% |
| 20250529 |
34.98 |
1.89% |
2397.45 |
-1694.00 |
553.71 |
2.89% |
-235.37 |
-1.23% |
2079.11 |
10.86% |
| 20250528 |
34.39 |
-0.06% |
992.49 |
-2861.93 |
502.49 |
3.32% |
116.42 |
0.77% |
373.58 |
2.47% |
| 20250527 |
34.41 |
-2.93% |
-2144.83 |
-3818.97 |
-1425.22 |
-6.75% |
-1252.20 |
-5.93% |
532.59 |
2.52% |
| 20250526 |
35.45 |
0.71% |
1606.35 |
-4073.66 |
-144.84 |
-1.03% |
119.07 |
0.85% |
1632.12 |
11.62% |
| 20250523 |
35.20 |
-1.48% |
-2583.64 |
-4804.14 |
-1180.14 |
-7.74% |
-1406.78 |
-9.23% |
3.28 |
0.02% |
| 20250522 |
35.73 |
-0.20% |
-1174.05 |
-4713.74 |
-614.22 |
-2.75% |
-267.89 |
-1.20% |
-291.94 |
-1.31% |
| 20250521 |
35.80 |
0.28% |
-1188.76 |
-6311.50 |
-454.55 |
-1.72% |
-1877.36 |
-7.10% |
1143.15 |
4.32% |
| 20250520 |
35.70 |
-1.82% |
-2993.66 |
-8248.66 |
-1679.91 |
-6.12% |
-1435.55 |
-5.23% |
121.80 |
0.44% |
| 20250519 |
36.36 |
-0.55% |
-1155.10 |
-10413.63 |
-875.32 |
-5.80% |
-464.00 |
-3.07% |
184.22 |
1.22% |
| 20250516 |
36.56 |
-0.60% |
-1976.11 |
-5184.06 |
-1089.74 |
-7.14% |
-1467.43 |
-9.61% |
581.06 |
3.81% |
| 20250515 |
36.78 |
-2.54% |
-2125.64 |
-6335.21 |
-2211.98 |
-9.24% |
-1174.36 |
-4.91% |
1260.70 |
5.27% |
603678火炬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
603678火炬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603678火炬电子 小单资金流向：成交单小于1万股或5万元。
如何看火炬电子[603678]资金流向的流入和流出呢？什么是火炬电子[603678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
火炬电子[603678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对火炬电子[603678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
