| 603662柯力传感 今日实时资金流向 |
| 15:00 |
2795.83 |
-413.11 |
0.00 |
| 14:59 |
2704.15 |
-462.47 |
0.00 |
| 14:58 |
2704.15 |
-462.47 |
0.00 |
| 14:57 |
2704.15 |
-462.47 |
0.00 |
| 14:56 |
2740.24 |
-417.00 |
0.00 |
| 14:55 |
2657.23 |
-367.94 |
0.00 |
| 14:54 |
2731.57 |
-296.49 |
0.00 |
| 14:53 |
2922.82 |
-267.62 |
0.00 |
| 14:52 |
3018.81 |
-255.37 |
0.00 |
| 14:51 |
2982.73 |
-248.86 |
0.00 |
| 14:50 |
2982.01 |
-279.19 |
0.00 |
| 14:49 |
2982.01 |
-293.62 |
0.00 |
| 14:48 |
2982.01 |
-274.86 |
0.00 |
| 14:47 |
2982.01 |
-241.66 |
0.00 |
| 14:46 |
2982.01 |
-214.22 |
0.00 |
| 14:45 |
3018.11 |
-182.45 |
0.00 |
| 14:44 |
3018.11 |
-261.13 |
0.00 |
| 14:43 |
2972.64 |
-260.42 |
0.00 |
| 14:42 |
2936.53 |
-327.56 |
0.00 |
| 14:41 |
2936.53 |
-386.02 |
0.00 |
| 14:40 |
2968.98 |
-376.64 |
0.00 |
| 14:39 |
2922.84 |
-387.46 |
0.00 |
| 14:38 |
2922.84 |
-358.63 |
0.00 |
| 14:37 |
2886.79 |
-339.17 |
0.00 |
| 14:36 |
2932.91 |
-344.22 |
0.00 |
| 14:35 |
3002.13 |
-361.53 |
0.00 |
| 14:34 |
2966.85 |
-342.80 |
0.00 |
| 14:33 |
2966.85 |
-318.31 |
0.00 |
| 14:32 |
2966.85 |
-350.06 |
0.00 |
| 14:31 |
2850.68 |
-457.57 |
0.00 |
| 14:30 |
2850.68 |
-497.20 |
0.00 |
| 14:29 |
2836.33 |
-551.09 |
0.00 |
| 14:28 |
2836.33 |
-585.60 |
0.00 |
| 14:27 |
2764.43 |
-637.37 |
0.00 |
| 14:26 |
2728.48 |
-601.42 |
0.00 |
| 14:25 |
2764.43 |
-520.17 |
0.00 |
| 14:24 |
2796.80 |
-492.12 |
0.00 |
| 14:23 |
3012.74 |
-442.47 |
0.00 |
| 14:22 |
3012.74 |
-399.27 |
0.00 |
| 14:21 |
2976.74 |
-287.70 |
0.00 |
| 14:20 |
2976.74 |
-315.77 |
0.00 |
| 14:19 |
2976.74 |
-307.14 |
0.00 |
| 14:18 |
2976.74 |
-303.55 |
0.00 |
| 14:17 |
2976.74 |
-286.29 |
0.00 |
| 14:16 |
2976.74 |
-272.62 |
0.00 |
| 14:15 |
2976.74 |
-147.34 |
0.00 |
| 14:14 |
2924.18 |
-244.54 |
0.00 |
| 14:13 |
2942.15 |
-350.25 |
0.00 |
| 14:12 |
2942.15 |
-267.56 |
0.00 |
| 14:11 |
2942.15 |
-199.17 |
0.00 |
| 14:10 |
2942.15 |
-165.33 |
0.00 |
| 14:09 |
2942.15 |
-96.21 |
0.00 |
| 14:08 |
2942.15 |
-68.12 |
0.00 |
| 14:07 |
2942.15 |
-57.29 |
0.00 |
| 14:06 |
2942.15 |
-67.41 |
0.00 |
| 14:05 |
2942.15 |
-36.40 |
0.00 |
| 14:04 |
2905.98 |
32.89 |
0.00 |
| 14:03 |
2905.98 |
-39.39 |
0.00 |
| 14:02 |
2872.03 |
30.00 |
0.00 |
| 14:01 |
2874.91 |
123.35 |
0.00 |
| 14:00 |
2782.97 |
188.47 |
0.00 |
| 13:59 |
2782.97 |
182.68 |
0.00 |
| 13:58 |
2782.97 |
195.69 |
0.00 |
| 13:57 |
2782.97 |
228.96 |
0.00 |
| 13:56 |
2782.97 |
173.27 |
0.00 |
| 13:55 |
2782.97 |
153.09 |
0.00 |
| 13:54 |
2782.97 |
225.13 |
0.00 |
| 13:53 |
2782.97 |
169.63 |
0.00 |
| 13:52 |
2782.97 |
198.47 |
0.00 |
| 13:51 |
2782.97 |
211.45 |
0.00 |
| 13:50 |
2782.97 |
235.23 |
0.00 |
| 13:49 |
2826.87 |
229.46 |
0.00 |
| 13:48 |
2682.81 |
261.84 |
0.00 |
| 13:47 |
2682.81 |
285.57 |
0.00 |
| 13:46 |
2613.06 |
371.13 |
0.00 |
| 13:45 |
2613.06 |
592.16 |
0.00 |
| 13:44 |
2876.63 |
704.48 |
0.00 |
| 13:43 |
2876.63 |
740.53 |
0.00 |
| 13:42 |
2921.37 |
839.35 |
0.00 |
| 13:41 |
2921.37 |
882.69 |
0.00 |
| 13:40 |
2921.37 |
871.13 |
0.00 |
| 13:39 |
2957.43 |
857.41 |
0.00 |
| 13:38 |
2957.43 |
934.60 |
0.00 |
| 13:37 |
2957.43 |
944.70 |
0.00 |
| 13:36 |
2957.43 |
1004.63 |
0.00 |
| 13:35 |
2957.43 |
1003.16 |
0.00 |
| 13:34 |
2957.43 |
982.94 |
0.00 |
| 13:33 |
2957.43 |
997.37 |
0.00 |
| 13:32 |
2909.06 |
1077.51 |
0.00 |
| 13:31 |
2909.06 |
1068.86 |
0.00 |
| 13:30 |
2844.05 |
1050.06 |
0.00 |
| 13:29 |
2844.05 |
1057.27 |
0.00 |
| 13:28 |
2844.05 |
975.81 |
0.00 |
| 13:27 |
2890.16 |
968.57 |
0.00 |
| 13:26 |
2882.25 |
960.63 |
0.00 |
| 13:25 |
2902.45 |
965.67 |
0.00 |
| 13:24 |
2902.45 |
994.51 |
0.00 |
| 13:23 |
2902.45 |
993.77 |
0.00 |
| 13:22 |
2866.31 |
995.24 |
0.00 |
| 13:21 |
2906.74 |
1118.71 |
0.00 |
| 13:20 |
2906.74 |
1168.54 |
0.00 |
| 13:19 |
2906.74 |
1273.27 |
0.00 |
| 13:18 |
3069.48 |
1326.07 |
0.00 |
| 13:17 |
3101.34 |
1404.98 |
0.00 |
| 13:16 |
3101.34 |
1485.46 |
0.00 |
| 13:15 |
3101.34 |
1463.69 |
0.00 |
| 13:14 |
3101.34 |
1482.55 |
0.00 |
| 13:13 |
3101.34 |
1458.60 |
0.00 |
| 13:12 |
3101.34 |
1484.02 |
0.00 |
| 13:11 |
3101.34 |
1537.07 |
0.00 |
| 13:10 |
3101.34 |
1530.52 |
0.00 |
| 13:09 |
3101.34 |
1529.80 |
0.00 |
| 13:08 |
3131.89 |
1552.33 |
0.00 |
| 13:07 |
3131.89 |
1574.14 |
0.00 |
| 13:06 |
3131.89 |
1694.34 |
0.00 |
| 13:05 |
3131.89 |
1756.12 |
0.00 |
| 13:04 |
3131.89 |
1745.95 |
0.00 |
| 13:03 |
3131.89 |
1773.53 |
0.00 |
| 13:02 |
3131.89 |
1887.55 |
0.00 |
| 13:01 |
3131.89 |
1996.06 |
0.00 |
| 11:30 |
3131.89 |
2182.52 |
0.00 |
| 11:29 |
3131.89 |
2172.32 |
0.00 |
| 11:28 |
3131.89 |
2172.32 |
0.00 |
| 11:27 |
3131.89 |
2186.89 |
0.00 |
| 11:26 |
3131.89 |
2193.41 |
0.00 |
| 11:25 |
3131.89 |
2234.98 |
0.00 |
| 11:24 |
2872.00 |
2237.17 |
0.00 |
| 11:23 |
2872.00 |
2198.49 |
0.00 |
| 11:22 |
2872.00 |
2175.16 |
0.00 |
| 11:21 |
2872.00 |
2231.41 |
0.00 |
| 11:20 |
2837.62 |
2180.97 |
0.00 |
| 11:19 |
2914.32 |
2077.26 |
0.00 |
| 11:18 |
2914.32 |
2088.12 |
0.00 |
| 11:17 |
2914.32 |
2020.53 |
0.00 |
| 11:16 |
2907.71 |
2060.52 |
0.00 |
| 11:15 |
2836.43 |
2061.25 |
0.00 |
| 11:14 |
2701.61 |
2138.24 |
0.00 |
| 11:13 |
2669.67 |
2166.55 |
0.00 |
| 11:12 |
2700.92 |
2284.29 |
0.00 |
| 11:11 |
2700.92 |
2439.36 |
0.00 |
| 11:10 |
2700.92 |
2383.24 |
0.00 |
| 11:09 |
2735.21 |
2360.63 |
0.00 |
| 11:08 |
2588.58 |
2429.92 |
0.00 |
| 11:07 |
2588.58 |
2459.82 |
0.00 |
| 11:06 |
2588.58 |
2461.28 |
0.00 |
| 11:05 |
2660.76 |
2449.60 |
0.00 |
| 11:04 |
2697.30 |
2416.73 |
0.00 |
| 11:03 |
2697.30 |
2378.00 |
0.00 |
| 11:02 |
2770.21 |
2365.59 |
0.00 |
| 11:01 |
2726.41 |
2378.70 |
0.00 |
| 11:00 |
2726.41 |
2374.31 |
0.00 |
| 10:59 |
2857.08 |
2435.65 |
0.00 |
| 10:58 |
2823.45 |
2529.23 |
0.00 |
| 10:57 |
2705.60 |
2521.92 |
0.00 |
| 10:56 |
2767.11 |
2517.51 |
0.00 |
| 10:55 |
2840.31 |
2371.80 |
0.00 |
| 10:54 |
2840.20 |
2384.16 |
0.00 |
| 10:53 |
2835.81 |
2338.87 |
0.00 |
| 10:52 |
2835.81 |
2382.27 |
0.00 |
| 10:51 |
2915.09 |
2498.15 |
0.00 |
| 10:50 |
2937.54 |
2310.04 |
0.00 |
| 10:49 |
2937.54 |
2344.80 |
0.00 |
| 10:48 |
2937.54 |
2341.82 |
0.00 |
| 10:47 |
2877.22 |
2343.26 |
0.00 |
| 10:46 |
2880.14 |
2244.78 |
0.00 |
| 10:45 |
2948.45 |
2270.48 |
0.00 |
| 10:44 |
2724.63 |
2186.69 |
0.00 |
| 10:43 |
2724.63 |
2152.87 |
0.00 |
| 10:42 |
2550.28 |
2127.16 |
0.00 |
| 10:41 |
2592.23 |
2054.29 |
0.00 |
| 10:40 |
2741.43 |
1828.69 |
0.00 |
| 10:39 |
2358.59 |
1714.15 |
0.00 |
| 10:38 |
1796.50 |
1432.22 |
0.00 |
| 10:37 |
1715.59 |
1446.16 |
0.00 |
| 10:36 |
1690.63 |
1302.79 |
0.00 |
| 10:35 |
1792.72 |
1391.55 |
0.00 |
| 10:34 |
385.77 |
789.14 |
0.00 |
| 10:33 |
-137.16 |
382.04 |
0.00 |
| 10:32 |
-251.55 |
168.09 |
0.00 |
| 10:31 |
-316.65 |
-19.43 |
0.00 |
| 10:30 |
-683.68 |
-563.27 |
0.00 |
| 10:29 |
-676.43 |
-599.46 |
0.00 |
| 10:28 |
-455.95 |
-546.69 |
0.00 |
| 10:27 |
-455.95 |
-640.78 |
0.00 |
| 10:26 |
-455.95 |
-602.43 |
0.00 |
| 10:25 |
-374.81 |
-598.05 |
0.00 |
| 10:24 |
-374.81 |
-722.70 |
0.00 |
| 10:23 |
-771.46 |
-920.72 |
0.00 |
| 10:22 |
-830.65 |
-1046.59 |
0.00 |
| 10:21 |
-1056.67 |
-1100.71 |
0.00 |
| 10:20 |
-1056.67 |
-1180.40 |
0.00 |
| 10:19 |
-1056.67 |
-1233.47 |
0.00 |
| 10:18 |
-1056.67 |
-1205.54 |
0.00 |
| 10:17 |
-1024.43 |
-1023.42 |
0.00 |
| 10:16 |
-1054.56 |
-1053.56 |
0.00 |
| 10:15 |
-1008.66 |
-1008.39 |
0.00 |
| 10:14 |
-1008.66 |
-970.36 |
0.00 |
| 10:13 |
-972.76 |
-897.12 |
0.00 |
| 10:12 |
-972.76 |
-902.15 |
0.00 |
| 10:11 |
-1089.16 |
-941.00 |
0.00 |
| 10:10 |
-725.44 |
-788.03 |
0.00 |
| 10:09 |
-684.46 |
-731.20 |
0.00 |
| 10:08 |
-684.46 |
-764.31 |
0.00 |
| 10:07 |
-716.08 |
-762.87 |
0.00 |
| 10:06 |
-646.35 |
-653.65 |
0.00 |
| 10:05 |
-527.65 |
-703.34 |
0.00 |
| 10:04 |
-601.18 |
-731.47 |
0.00 |
| 10:03 |
-601.18 |
-761.05 |
0.00 |
| 10:02 |
-445.92 |
-655.78 |
0.00 |
| 10:01 |
-527.67 |
-736.79 |
0.00 |
| 10:00 |
-527.67 |
-767.17 |
0.00 |
| 09:59 |
-670.62 |
-837.67 |
0.00 |
| 09:58 |
-687.23 |
-829.13 |
0.00 |
| 09:57 |
-687.23 |
-868.01 |
0.00 |
| 09:56 |
-739.72 |
-886.16 |
0.00 |
| 09:55 |
-579.68 |
-814.39 |
0.00 |
| 09:54 |
-517.16 |
-723.10 |
0.00 |
| 09:53 |
-449.64 |
-743.26 |
0.00 |
| 09:52 |
-413.73 |
-672.85 |
0.00 |
| 09:51 |
-443.95 |
-704.50 |
0.00 |
| 09:50 |
-326.08 |
-724.62 |
0.00 |
| 09:49 |
-269.35 |
-659.86 |
0.00 |
| 09:48 |
-393.73 |
-810.81 |
0.00 |
| 09:47 |
-205.50 |
-810.70 |
0.00 |
| 09:46 |
5.43 |
-776.29 |
0.00 |
| 09:45 |
302.11 |
-530.41 |
0.00 |
| 09:44 |
302.11 |
-515.39 |
0.00 |
| 09:43 |
347.86 |
-540.49 |
0.00 |
| 09:42 |
323.53 |
-132.56 |
0.00 |
| 09:41 |
362.93 |
-41.45 |
0.00 |
| 09:40 |
362.93 |
25.56 |
0.00 |
| 09:39 |
142.16 |
-13.48 |
0.00 |
| 09:38 |
273.97 |
101.02 |
0.00 |
| 09:37 |
336.79 |
238.81 |
0.00 |
| 09:36 |
-183.55 |
176.68 |
0.00 |
| 09:35 |
410.43 |
259.63 |
0.00 |
| 09:34 |
330.04 |
483.30 |
0.00 |
| 09:33 |
237.44 |
272.54 |
0.00 |
| 09:32 |
74.94 |
272.36 |
0.00 |
| 09:31 |
-77.52 |
181.90 |
0.00 |
| 09:30 |
75.18 |
307.29 |
0.00 |
|
| 大单资金：2795.83万元 |
成交额占比：2.95% |
| 中单资金：-413.11万元 |
成交额占比：-0.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
72.19 |
1.13% |
940.31 |
144.92 |
2795.83 |
2.95% |
-413.11 |
-0.44% |
-1442.41 |
-1.52% |
| 20250828 |
71.38 |
0.54% |
-3790.01 |
737.37 |
-1975.61 |
-2.31% |
-3713.71 |
-4.34% |
1899.31 |
2.22% |
| 20250827 |
71.00 |
-1.77% |
1103.35 |
-8980.63 |
2037.93 |
1.72% |
288.26 |
0.24% |
-1222.84 |
-1.03% |
| 20250826 |
72.28 |
-1.23% |
-13406.44 |
-6243.93 |
-5669.00 |
-7.03% |
-5664.83 |
-7.02% |
-2072.61 |
-2.57% |
| 20250825 |
73.18 |
2.29% |
10942.17 |
1217.91 |
2955.77 |
2.38% |
1344.90 |
1.08% |
6641.50 |
5.35% |
| 20250822 |
71.54 |
1.92% |
11805.55 |
-5702.39 |
3388.28 |
4.62% |
3237.26 |
4.41% |
5180.01 |
7.06% |
| 20250821 |
70.19 |
-2.72% |
-21642.05 |
12.18 |
-11693.61 |
-15.20% |
-7256.43 |
-9.43% |
-2692.01 |
-3.50% |
| 20250820 |
72.15 |
2.34% |
1777.52 |
8759.46 |
4774.63 |
3.95% |
-66.23 |
-0.05% |
-2930.88 |
-2.43% |
| 20250819 |
70.50 |
0.84% |
176.07 |
7700.92 |
1792.84 |
1.51% |
-336.89 |
-0.28% |
-1279.88 |
-1.08% |
| 20250818 |
69.91 |
0.50% |
-4805.86 |
3167.67 |
-3964.53 |
-4.29% |
-1689.82 |
-1.83% |
848.49 |
0.92% |
| 20250815 |
69.56 |
2.70% |
16274.15 |
12026.95 |
9102.85 |
9.31% |
4533.52 |
4.64% |
2637.78 |
2.70% |
| 20250814 |
67.73 |
-0.83% |
-3697.50 |
-3954.18 |
-2946.33 |
-3.69% |
-380.17 |
-0.48% |
-371.00 |
-0.47% |
| 20250813 |
68.30 |
0.89% |
5941.57 |
-4698.31 |
3716.09 |
6.72% |
377.73 |
0.68% |
1847.75 |
3.34% |
| 20250812 |
67.70 |
-0.60% |
-6040.74 |
7144.93 |
-2740.41 |
-5.58% |
-2273.83 |
-4.63% |
-1026.50 |
-2.09% |
| 20250811 |
68.11 |
1.82% |
2983.82 |
10541.33 |
4894.75 |
6.97% |
-1173.26 |
-1.67% |
-737.67 |
-1.05% |
| 20250808 |
66.89 |
-3.44% |
-14425.35 |
13928.72 |
-6878.28 |
-10.84% |
-4978.79 |
-7.84% |
-2568.28 |
-4.05% |
| 20250807 |
69.27 |
-0.32% |
-1507.86 |
18313.57 |
-3690.46 |
-4.58% |
-687.57 |
-0.85% |
2870.17 |
3.56% |
| 20250806 |
69.49 |
4.97% |
25706.55 |
22293.85 |
15559.33 |
12.03% |
7950.55 |
6.15% |
2196.67 |
1.70% |
| 20250805 |
66.20 |
0.24% |
-1717.72 |
3294.62 |
655.99 |
1.44% |
-1181.44 |
-2.59% |
-1192.27 |
-2.61% |
| 20250804 |
66.04 |
4.16% |
17419.40 |
2785.66 |
8282.14 |
13.89% |
5670.80 |
9.51% |
3466.46 |
5.81% |
| 20250801 |
63.40 |
-0.91% |
-5744.38 |
-9389.01 |
-2493.43 |
-8.02% |
-2526.84 |
-8.13% |
-724.11 |
-2.33% |
| 20250731 |
63.98 |
-0.12% |
-2731.02 |
-5294.66 |
289.82 |
0.70% |
-459.64 |
-1.11% |
-2561.20 |
-6.19% |
| 20250730 |
64.06 |
-1.82% |
-7642.04 |
-8162.10 |
-3439.90 |
-9.60% |
-2987.38 |
-8.34% |
-1214.76 |
-3.39% |
| 20250729 |
65.25 |
-0.41% |
447.80 |
-6292.82 |
147.03 |
0.42% |
-1136.40 |
-3.24% |
1437.17 |
4.10% |
| 20250728 |
65.52 |
-0.40% |
-6508.57 |
-4470.47 |
-3892.53 |
-9.67% |
-1988.87 |
-4.94% |
-627.17 |
-1.56% |
| 20250725 |
65.78 |
0.43% |
2157.68 |
-1823.25 |
1600.92 |
3.88% |
58.81 |
0.14% |
497.95 |
1.21% |
| 20250724 |
65.50 |
-0.02% |
-1840.31 |
-2779.34 |
-2577.62 |
-7.02% |
-1108.12 |
-3.02% |
1845.43 |
5.02% |
| 20250723 |
65.51 |
-2.22% |
213.83 |
4180.38 |
-1570.62 |
-3.16% |
-1337.34 |
-2.69% |
3121.79 |
6.29% |
| 20250722 |
67.00 |
-0.58% |
-1613.20 |
7233.40 |
1969.38 |
2.68% |
-2715.61 |
-3.69% |
-866.97 |
-1.18% |
| 20250721 |
67.39 |
2.73% |
-4738.53 |
4151.19 |
-1245.31 |
-1.32% |
-378.05 |
-0.40% |
-3115.17 |
-3.29% |
603662柯力传感 大单资金流向：成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向：成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢？什么是柯力传感[603662]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柯力传感[603662]资金流向的计算方法不同，所以数据会有不一致的情况。
|
