| 603662柯力传感 今日实时资金流向 |
| 15:00 |
-2651.68 |
-543.98 |
316.20 |
| 14:59 |
-2602.74 |
-542.07 |
349.89 |
| 14:58 |
-2602.74 |
-542.07 |
349.89 |
| 14:57 |
-2602.74 |
-535.72 |
349.89 |
| 14:56 |
-2602.74 |
-433.52 |
381.16 |
| 14:55 |
-2602.74 |
-468.45 |
379.24 |
| 14:54 |
-2602.74 |
-448.78 |
394.48 |
| 14:53 |
-2602.74 |
-462.74 |
388.76 |
| 14:52 |
-2602.74 |
-472.27 |
407.17 |
| 14:51 |
-2602.74 |
-474.81 |
401.45 |
| 14:50 |
-2645.09 |
-430.99 |
434.46 |
| 14:49 |
-2645.09 |
-505.90 |
416.05 |
| 14:48 |
-2645.09 |
-488.77 |
427.47 |
| 14:47 |
-2645.09 |
-460.85 |
425.56 |
| 14:46 |
-2553.03 |
-399.91 |
431.90 |
| 14:45 |
-2553.03 |
-354.83 |
424.91 |
| 14:44 |
-2521.28 |
-312.28 |
418.56 |
| 14:43 |
-2521.28 |
-288.15 |
424.27 |
| 14:42 |
-2521.28 |
-282.44 |
409.66 |
| 14:41 |
-2521.28 |
-303.40 |
424.26 |
| 14:40 |
-2521.28 |
-318.00 |
418.55 |
| 14:39 |
-2521.28 |
-324.35 |
401.41 |
| 14:38 |
-2562.53 |
-326.25 |
398.86 |
| 14:37 |
-2562.53 |
-301.50 |
421.72 |
| 14:36 |
-2562.53 |
-328.80 |
431.88 |
| 14:35 |
-2562.53 |
-311.67 |
429.33 |
| 14:34 |
-2445.68 |
-251.35 |
521.40 |
| 14:33 |
-2445.68 |
-229.12 |
531.57 |
| 14:32 |
-2445.68 |
-218.32 |
525.21 |
| 14:31 |
-2445.68 |
-203.70 |
534.74 |
| 14:30 |
-2445.68 |
-215.15 |
530.29 |
| 14:29 |
-2445.68 |
-214.51 |
501.69 |
| 14:28 |
-2445.68 |
-227.22 |
508.68 |
| 14:27 |
-2445.68 |
-202.45 |
508.68 |
| 14:26 |
-2445.68 |
-182.12 |
524.55 |
| 14:25 |
-2445.68 |
-175.77 |
525.19 |
| 14:24 |
-2445.68 |
-140.84 |
525.19 |
| 14:23 |
-2337.65 |
-137.03 |
549.33 |
| 14:22 |
-2337.65 |
-120.50 |
557.60 |
| 14:21 |
-2337.65 |
-135.75 |
547.43 |
| 14:20 |
-2337.65 |
-116.69 |
544.89 |
| 14:19 |
-2337.65 |
-121.77 |
543.62 |
| 14:18 |
-2337.65 |
-84.26 |
576.68 |
| 14:17 |
-2337.65 |
-55.64 |
577.95 |
| 14:16 |
-2398.07 |
-30.84 |
556.32 |
| 14:15 |
-2398.07 |
-19.39 |
563.95 |
| 14:14 |
-2398.07 |
-81.08 |
515.62 |
| 14:13 |
-2429.87 |
-65.18 |
520.07 |
| 14:12 |
-2490.98 |
-94.44 |
511.16 |
| 14:11 |
-2490.98 |
-91.28 |
511.16 |
| 14:10 |
-2524.71 |
-79.19 |
507.34 |
| 14:09 |
-2524.71 |
-91.91 |
467.89 |
| 14:08 |
-2524.71 |
-94.45 |
462.17 |
| 14:07 |
-2524.71 |
-72.84 |
464.71 |
| 14:06 |
-2524.71 |
-72.21 |
464.71 |
| 14:05 |
-2524.71 |
-81.75 |
455.17 |
| 14:04 |
-2524.71 |
-74.76 |
467.26 |
| 14:03 |
-2556.51 |
-93.21 |
436.73 |
| 14:02 |
-2556.51 |
-81.77 |
447.53 |
| 14:01 |
-2556.51 |
-70.97 |
431.01 |
| 14:00 |
-2487.93 |
-350.37 |
148.41 |
| 13:59 |
-2487.93 |
-357.36 |
72.85 |
| 13:58 |
-2487.93 |
-389.73 |
5.54 |
| 13:57 |
-2411.84 |
-377.04 |
-16.68 |
| 13:56 |
-2371.21 |
-377.04 |
-0.18 |
| 13:55 |
-2181.32 |
-368.16 |
-7.18 |
| 13:54 |
-2054.89 |
-283.01 |
14.43 |
| 13:53 |
-2054.89 |
-276.65 |
17.61 |
| 13:52 |
-2005.92 |
-261.39 |
16.97 |
| 13:51 |
-2005.92 |
-239.13 |
6.16 |
| 13:50 |
-2005.92 |
-217.50 |
-53.62 |
| 13:49 |
-1954.40 |
-230.22 |
-102.59 |
| 13:48 |
-1954.40 |
-223.23 |
-114.68 |
| 13:47 |
-1954.40 |
-196.49 |
-93.04 |
| 13:46 |
-1954.40 |
-172.94 |
-107.05 |
| 13:45 |
-1954.40 |
-129.01 |
-121.06 |
| 13:44 |
-1954.40 |
-147.48 |
-128.69 |
| 13:43 |
-2026.85 |
-147.48 |
-197.97 |
| 13:42 |
-2026.85 |
-44.48 |
-168.71 |
| 13:41 |
-1943.98 |
-3.66 |
-97.32 |
| 13:40 |
-1873.79 |
65.87 |
-63.49 |
| 13:39 |
-1873.79 |
92.06 |
-42.48 |
| 13:38 |
-2018.18 |
100.97 |
-45.04 |
| 13:37 |
-2018.18 |
95.86 |
-34.19 |
| 13:36 |
-2062.25 |
104.16 |
-10.56 |
| 13:35 |
-1953.62 |
139.29 |
43.10 |
| 13:34 |
-1953.62 |
141.85 |
45.65 |
| 13:33 |
-1953.62 |
141.85 |
48.85 |
| 13:32 |
-1913.39 |
88.84 |
48.85 |
| 13:31 |
-1913.39 |
92.02 |
52.68 |
| 13:30 |
-1913.39 |
106.05 |
41.82 |
| 13:29 |
-1913.39 |
124.56 |
41.18 |
| 13:28 |
-1913.39 |
131.58 |
53.32 |
| 13:27 |
-1913.39 |
106.68 |
42.46 |
| 13:26 |
-1913.39 |
138.60 |
45.65 |
| 13:25 |
-1913.39 |
148.82 |
65.45 |
| 13:24 |
-1913.39 |
160.31 |
62.89 |
| 13:23 |
-1913.39 |
192.91 |
55.87 |
| 13:22 |
-1913.39 |
192.91 |
56.51 |
| 13:21 |
-1913.39 |
176.91 |
54.59 |
| 13:20 |
-1881.39 |
195.47 |
52.66 |
| 13:19 |
-1881.39 |
185.87 |
41.78 |
| 13:18 |
-1881.39 |
175.00 |
18.74 |
| 13:17 |
-1990.06 |
175.00 |
21.30 |
| 13:16 |
-1990.06 |
203.12 |
28.33 |
| 13:15 |
-1990.06 |
190.98 |
-6.17 |
| 13:14 |
-1926.26 |
170.56 |
-38.72 |
| 13:13 |
-1926.26 |
178.22 |
18.76 |
| 13:12 |
-1889.19 |
227.43 |
57.74 |
| 13:11 |
-1889.19 |
229.99 |
59.66 |
| 13:10 |
-1889.19 |
238.29 |
55.18 |
| 13:09 |
-1889.19 |
267.05 |
63.49 |
| 13:08 |
-1889.19 |
283.67 |
55.81 |
| 13:07 |
-1889.19 |
283.67 |
68.60 |
| 13:06 |
-1889.19 |
251.08 |
65.40 |
| 13:05 |
-1889.19 |
288.14 |
73.71 |
| 13:04 |
-1889.19 |
288.14 |
71.79 |
| 13:03 |
-1889.19 |
301.57 |
59.00 |
| 13:02 |
-1657.05 |
361.04 |
98.01 |
| 13:01 |
-1484.17 |
446.83 |
207.47 |
| 11:30 |
-1484.17 |
447.48 |
223.47 |
| 11:29 |
-1484.17 |
448.11 |
225.39 |
| 11:28 |
-1484.17 |
362.23 |
192.06 |
| 11:27 |
-1484.17 |
318.65 |
163.89 |
| 11:26 |
-1484.17 |
279.59 |
97.92 |
| 11:25 |
-1484.17 |
297.51 |
90.23 |
| 11:24 |
-1541.82 |
308.39 |
105.59 |
| 11:23 |
-1541.82 |
301.99 |
112.64 |
| 11:22 |
-1541.82 |
308.39 |
106.23 |
| 11:21 |
-1541.82 |
322.48 |
91.49 |
| 11:20 |
-1541.82 |
323.77 |
21.68 |
| 11:19 |
-1541.82 |
339.77 |
-4.57 |
| 11:18 |
-1500.21 |
321.20 |
-4.57 |
| 11:17 |
-1538.64 |
344.89 |
-15.47 |
| 11:16 |
-1538.64 |
287.92 |
-41.71 |
| 11:15 |
-1538.64 |
270.65 |
-35.95 |
| 11:14 |
-1538.64 |
277.66 |
-28.30 |
| 11:13 |
-1538.64 |
257.17 |
-17.40 |
| 11:12 |
-1575.76 |
262.30 |
-8.43 |
| 11:11 |
-1575.76 |
261.65 |
-9.08 |
| 11:10 |
-1575.76 |
257.81 |
-10.36 |
| 11:09 |
-1575.76 |
257.81 |
-10.37 |
| 11:08 |
-1575.76 |
246.30 |
-12.93 |
| 11:07 |
-1575.76 |
268.68 |
-11.65 |
| 11:06 |
-1248.59 |
308.33 |
-10.37 |
| 11:05 |
-1248.59 |
309.61 |
5.00 |
| 11:04 |
-1248.59 |
318.58 |
8.20 |
| 11:03 |
-1248.59 |
310.25 |
-23.19 |
| 11:02 |
-1248.59 |
292.97 |
-22.68 |
| 11:01 |
-1248.59 |
269.95 |
-28.44 |
| 11:00 |
-1248.59 |
309.63 |
-5.40 |
| 10:59 |
-1248.59 |
320.51 |
18.93 |
| 10:58 |
-1248.59 |
320.51 |
23.41 |
| 10:57 |
-1248.59 |
298.74 |
27.25 |
| 10:56 |
-1248.59 |
298.74 |
29.81 |
| 10:55 |
-1248.59 |
319.24 |
84.91 |
| 10:54 |
-1312.70 |
319.24 |
79.78 |
| 10:53 |
-1312.70 |
302.59 |
75.29 |
| 10:52 |
-1351.78 |
324.36 |
58.63 |
| 10:51 |
-1383.14 |
316.04 |
20.23 |
| 10:50 |
-1383.14 |
281.50 |
1.68 |
| 10:49 |
-1383.14 |
275.11 |
-38.58 |
| 10:48 |
-1383.14 |
241.27 |
-67.95 |
| 10:47 |
-1383.14 |
234.88 |
-70.51 |
| 10:46 |
-1341.63 |
232.32 |
-97.33 |
| 10:45 |
-1341.63 |
228.49 |
-106.27 |
| 10:44 |
-1372.94 |
250.86 |
-119.07 |
| 10:43 |
-1372.94 |
227.19 |
-149.12 |
| 10:42 |
-1372.94 |
200.33 |
-158.07 |
| 10:41 |
-1372.94 |
170.96 |
-175.95 |
| 10:40 |
-1407.40 |
177.98 |
-160.64 |
| 10:39 |
-1143.97 |
206.12 |
-129.97 |
| 10:38 |
-1143.97 |
238.03 |
-137.63 |
| 10:37 |
-1143.97 |
253.36 |
-130.61 |
| 10:36 |
-1143.97 |
310.25 |
-76.28 |
| 10:35 |
-1143.97 |
305.13 |
-76.92 |
| 10:34 |
-1143.97 |
300.01 |
-69.24 |
| 10:33 |
-1143.97 |
264.82 |
-94.19 |
| 10:32 |
-1143.97 |
284.65 |
-110.18 |
| 10:31 |
-1143.97 |
301.93 |
-101.87 |
| 10:30 |
-1143.97 |
272.48 |
-132.61 |
| 10:29 |
-1143.97 |
292.98 |
-98.66 |
| 10:28 |
-1065.17 |
301.95 |
-94.18 |
| 10:27 |
-980.00 |
341.63 |
-3.29 |
| 10:26 |
-980.00 |
417.27 |
49.92 |
| 10:25 |
-980.00 |
401.87 |
49.28 |
| 10:24 |
-942.16 |
377.50 |
52.48 |
| 10:23 |
-912.05 |
346.09 |
46.08 |
| 10:22 |
-912.05 |
400.65 |
78.81 |
| 10:21 |
-912.05 |
390.99 |
69.17 |
| 10:20 |
-1251.21 |
240.05 |
-54.10 |
| 10:19 |
-1326.88 |
161.86 |
-77.81 |
| 10:18 |
-1389.71 |
145.19 |
-70.13 |
| 10:17 |
-1389.71 |
97.17 |
-104.09 |
| 10:16 |
-1389.71 |
56.85 |
-100.25 |
| 10:15 |
-1389.71 |
72.22 |
-80.41 |
| 10:14 |
-1460.06 |
-3.30 |
-133.48 |
| 10:13 |
-1460.06 |
-77.40 |
-144.35 |
| 10:12 |
-1460.06 |
-77.40 |
-127.11 |
| 10:11 |
-1460.06 |
-76.12 |
-122.00 |
| 10:10 |
-1460.06 |
-217.07 |
-171.15 |
| 10:09 |
-1460.06 |
-190.30 |
-165.42 |
| 10:08 |
-1412.28 |
-242.55 |
-232.32 |
| 10:07 |
-1412.28 |
-251.48 |
-211.93 |
| 10:06 |
-1167.92 |
-78.40 |
-127.62 |
| 10:05 |
-1167.92 |
-118.01 |
-107.83 |
| 10:04 |
-1167.92 |
-95.66 |
-7.56 |
| 10:03 |
-1167.92 |
-114.21 |
-31.20 |
| 10:02 |
-1167.92 |
-126.35 |
-27.37 |
| 10:01 |
-1119.99 |
-220.99 |
-110.48 |
| 10:00 |
-1151.90 |
-260.54 |
-136.00 |
| 09:59 |
-1088.15 |
-229.30 |
-88.18 |
| 09:58 |
-1088.15 |
-226.76 |
-44.76 |
| 09:57 |
-1088.15 |
-206.32 |
-29.44 |
| 09:56 |
-1056.18 |
-222.28 |
-1.34 |
| 09:55 |
-1056.18 |
-246.54 |
-13.47 |
| 09:54 |
-1056.18 |
-261.20 |
-21.13 |
| 09:53 |
-1056.18 |
-270.12 |
-23.05 |
| 09:52 |
-1262.21 |
-262.53 |
-32.64 |
| 09:51 |
-1262.21 |
-263.17 |
-10.36 |
| 09:50 |
-1262.21 |
-268.91 |
-46.05 |
| 09:49 |
-1217.65 |
-207.82 |
-56.22 |
| 09:48 |
-1217.65 |
-279.13 |
-58.75 |
| 09:47 |
-1217.65 |
-284.85 |
-47.31 |
| 09:46 |
-1179.57 |
-298.15 |
-139.96 |
| 09:45 |
-1061.34 |
-345.20 |
-115.80 |
| 09:44 |
-771.51 |
-301.98 |
-53.54 |
| 09:43 |
-771.51 |
-314.05 |
-47.21 |
| 09:42 |
-771.51 |
-292.46 |
-74.51 |
| 09:41 |
-806.50 |
-337.56 |
-122.78 |
| 09:40 |
-806.50 |
-318.58 |
-195.59 |
| 09:39 |
-806.50 |
-336.27 |
-208.86 |
| 09:38 |
-738.41 |
-384.21 |
-217.06 |
| 09:37 |
-769.99 |
-393.04 |
-247.36 |
| 09:36 |
-529.58 |
-332.29 |
-184.54 |
| 09:35 |
-449.41 |
-287.84 |
-168.02 |
| 09:34 |
-449.41 |
-207.82 |
-175.05 |
| 09:33 |
-263.73 |
-97.23 |
-94.38 |
| 09:32 |
-179.13 |
-76.34 |
-37.76 |
| 09:31 |
-1.75 |
195.82 |
-5.98 |
| 09:30 |
51.37 |
140.16 |
44.39 |
|
| 大单资金：-2651.68万元 |
成交额占比：-7.97% |
| 中单资金：-543.98万元 |
成交额占比：-1.64% |
| 小单资金：316.20万元 |
成交额占比：0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
63.87 |
0.61% |
-1319.45 |
7595.82 |
-1088.15 |
-11.61% |
-199.94 |
-2.13% |
-31.36 |
-0.33% |
| 20250626 |
63.48 |
-1.51% |
-2589.65 |
3844.83 |
-519.12 |
-1.06% |
-3381.46 |
-6.90% |
1310.93 |
2.68% |
| 20250625 |
64.45 |
1.10% |
5022.18 |
2028.42 |
1859.10 |
3.55% |
765.08 |
1.46% |
2398.00 |
4.58% |
| 20250624 |
63.75 |
5.04% |
13562.96 |
3258.74 |
5722.74 |
9.20% |
3447.60 |
5.54% |
4392.62 |
7.06% |
| 20250623 |
60.69 |
0.75% |
3016.50 |
-3764.44 |
1621.25 |
6.81% |
354.61 |
1.49% |
1040.64 |
4.37% |
| 20250620 |
60.24 |
-3.29% |
-8524.72 |
-5027.49 |
-4839.14 |
-13.74% |
-4109.66 |
-11.67% |
424.08 |
1.20% |
| 20250619 |
62.29 |
-1.41% |
-1123.89 |
-2789.36 |
-2335.53 |
-4.22% |
1255.26 |
2.27% |
-43.62 |
-0.08% |
| 20250618 |
63.18 |
1.14% |
3069.69 |
-1661.88 |
3089.42 |
10.67% |
210.06 |
0.73% |
-229.79 |
-0.79% |
| 20250617 |
62.47 |
-1.16% |
-2992.66 |
-9731.46 |
-1300.44 |
-4.76% |
-1616.22 |
-5.92% |
-76.00 |
-0.28% |
| 20250616 |
63.20 |
0.02% |
1322.56 |
6861.16 |
358.20 |
1.17% |
-616.95 |
-2.02% |
1581.31 |
5.17% |
| 20250613 |
63.19 |
-2.57% |
-5339.24 |
3792.24 |
-2601.01 |
-5.70% |
-2102.25 |
-4.60% |
-635.98 |
-1.39% |
| 20250612 |
64.86 |
-0.41% |
-3670.58 |
5731.84 |
-1208.05 |
-3.18% |
-1674.95 |
-4.41% |
-787.58 |
-2.07% |
| 20250611 |
65.13 |
-1.60% |
-11870.75 |
10071.14 |
-4980.16 |
-7.87% |
-4278.16 |
-6.76% |
-2612.43 |
-4.13% |
| 20250610 |
66.19 |
5.43% |
17374.34 |
15344.78 |
15292.18 |
13.69% |
4425.65 |
3.96% |
-2343.49 |
-2.10% |
| 20250609 |
62.78 |
-0.24% |
-6728.12 |
833.68 |
-2710.72 |
-8.63% |
-2089.32 |
-6.65% |
-1928.08 |
-6.14% |
| 20250606 |
62.93 |
-0.85% |
-2862.27 |
1755.07 |
-661.41 |
-2.16% |
-1237.28 |
-4.04% |
-963.58 |
-3.15% |
| 20250605 |
63.47 |
3.56% |
5085.02 |
2118.11 |
3131.25 |
5.73% |
1335.96 |
2.44% |
617.81 |
1.13% |
| 20250604 |
61.29 |
0.82% |
-654.64 |
-1966.95 |
293.48 |
1.26% |
-554.33 |
-2.37% |
-393.79 |
-1.69% |
| 20250603 |
60.79 |
-0.12% |
3778.59 |
-3966.92 |
781.08 |
4.01% |
698.41 |
3.59% |
2299.10 |
11.82% |
| 20250530 |
60.86 |
-2.58% |
-3894.68 |
-6372.01 |
-1789.33 |
-6.15% |
-1944.72 |
-6.69% |
-160.63 |
-0.55% |
| 20250529 |
62.47 |
0.90% |
339.29 |
-4455.88 |
-298.37 |
-0.98% |
349.74 |
1.15% |
287.92 |
0.95% |
| 20250528 |
61.91 |
-0.26% |
-465.33 |
-4065.13 |
-953.81 |
-3.70% |
-228.27 |
-0.89% |
716.75 |
2.78% |
| 20250527 |
62.07 |
-2.53% |
-3055.64 |
-5354.62 |
-1706.49 |
-5.37% |
-1711.65 |
-5.39% |
362.50 |
1.14% |
| 20250526 |
63.68 |
-0.61% |
-2317.98 |
-5012.88 |
-1624.01 |
-5.63% |
-730.42 |
-2.53% |
36.45 |
0.13% |
| 20250523 |
64.07 |
-0.82% |
-1707.70 |
-5588.05 |
126.80 |
0.29% |
-1739.95 |
-4.01% |
-94.55 |
-0.22% |
| 20250522 |
64.60 |
-0.28% |
-3415.97 |
-6303.37 |
92.38 |
0.30% |
-2601.82 |
-8.41% |
-906.53 |
-2.93% |
| 20250521 |
64.78 |
-1.62% |
-3833.59 |
-10658.60 |
-2243.30 |
-6.10% |
-1677.42 |
-4.56% |
87.13 |
0.24% |
| 20250520 |
65.85 |
-0.03% |
-1261.75 |
-13492.93 |
-1364.75 |
-3.80% |
-743.40 |
-2.07% |
846.40 |
2.36% |
| 20250519 |
65.87 |
-2.89% |
-7001.45 |
-18581.26 |
-2199.18 |
-4.04% |
-2686.95 |
-4.93% |
-2115.32 |
-3.88% |
| 20250516 |
67.83 |
1.15% |
35.22 |
-3182.84 |
-588.52 |
-0.91% |
507.05 |
0.78% |
116.69 |
0.18% |
603662柯力传感 大单资金流向：成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向：成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢？什么是柯力传感[603662]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柯力传感[603662]资金流向的计算方法不同，所以数据会有不一致的情况。
|
