603662柯力传感 今日实时资金流向 |
15:00 |
-8893.59 |
5241.49 |
9632.51 |
14:59 |
-9437.84 |
4977.84 |
9325.04 |
14:58 |
-9437.84 |
4977.84 |
9325.04 |
14:57 |
-9437.84 |
4965.93 |
9328.25 |
14:56 |
-9530.06 |
5015.80 |
9252.59 |
14:55 |
-9664.56 |
5033.97 |
9184.00 |
14:54 |
-9795.17 |
5000.99 |
9129.01 |
14:53 |
-9755.31 |
4938.98 |
9057.54 |
14:52 |
-9724.57 |
4907.77 |
9048.81 |
14:51 |
-9675.48 |
4844.55 |
8971.72 |
14:50 |
-9566.34 |
4828.94 |
8936.85 |
14:49 |
-9527.83 |
4799.54 |
8906.56 |
14:48 |
-9527.83 |
4776.14 |
8861.60 |
14:47 |
-9634.61 |
4766.95 |
8808.88 |
14:46 |
-9588.84 |
4746.80 |
8758.02 |
14:45 |
-9642.86 |
4764.63 |
8742.89 |
14:44 |
-9592.58 |
4764.20 |
8643.16 |
14:43 |
-9677.07 |
4663.30 |
8499.72 |
14:42 |
-9733.07 |
4689.83 |
8444.77 |
14:41 |
-9689.42 |
4648.23 |
8405.02 |
14:40 |
-9707.52 |
4639.30 |
8376.96 |
14:39 |
-9743.24 |
4595.70 |
8226.37 |
14:38 |
-9743.24 |
4643.02 |
8248.81 |
14:37 |
-9743.24 |
4631.89 |
8247.71 |
14:36 |
-9804.84 |
4586.83 |
8188.39 |
14:35 |
-9771.29 |
4531.22 |
8159.43 |
14:34 |
-9736.41 |
4505.52 |
8135.56 |
14:33 |
-9705.61 |
4462.28 |
8141.54 |
14:32 |
-9705.61 |
4460.73 |
8114.41 |
14:31 |
-9705.61 |
4401.21 |
8072.01 |
14:30 |
-9642.14 |
4290.42 |
7988.82 |
14:29 |
-9642.14 |
4319.82 |
7960.80 |
14:28 |
-9638.49 |
4323.48 |
7941.47 |
14:27 |
-9607.74 |
4381.06 |
7903.85 |
14:26 |
-9607.74 |
4418.59 |
7896.50 |
14:25 |
-9473.38 |
4455.35 |
7941.14 |
14:24 |
-9644.11 |
4294.46 |
7873.36 |
14:23 |
-9739.05 |
4246.80 |
7826.10 |
14:22 |
-9702.61 |
4144.99 |
7787.28 |
14:21 |
-9702.61 |
4116.75 |
7753.54 |
14:20 |
-9702.61 |
4112.16 |
7729.28 |
14:19 |
-9748.22 |
4035.48 |
7683.79 |
14:18 |
-9824.92 |
4133.94 |
7722.34 |
14:17 |
-9774.07 |
4146.68 |
7707.71 |
14:16 |
-9806.41 |
4051.44 |
7668.54 |
14:15 |
-9901.11 |
4045.51 |
7570.60 |
14:14 |
-9901.11 |
3928.32 |
7514.26 |
14:13 |
-9901.11 |
3973.20 |
7518.78 |
14:12 |
-9987.20 |
3960.49 |
7419.97 |
14:11 |
-9965.12 |
3911.63 |
7268.56 |
14:10 |
-9919.93 |
4007.05 |
7255.44 |
14:09 |
-9919.93 |
4047.37 |
7259.97 |
14:08 |
-9896.80 |
3976.28 |
7243.69 |
14:07 |
-9734.44 |
3952.96 |
7230.13 |
14:06 |
-9734.44 |
3933.85 |
7217.39 |
14:05 |
-9795.27 |
3980.09 |
7232.34 |
14:04 |
-9840.71 |
3781.80 |
7172.92 |
14:03 |
-9547.06 |
3808.49 |
7128.08 |
14:02 |
-9370.23 |
3915.83 |
7120.77 |
14:01 |
-9333.66 |
3956.44 |
7104.87 |
14:00 |
-9419.60 |
3831.36 |
7002.89 |
13:59 |
-9262.66 |
3742.02 |
6912.22 |
13:58 |
-9236.93 |
3842.43 |
6907.19 |
13:57 |
-9223.11 |
3937.34 |
6827.04 |
13:56 |
-8896.59 |
3897.33 |
6783.28 |
13:55 |
-8363.15 |
4007.90 |
6756.45 |
13:54 |
-8363.15 |
4078.44 |
6777.05 |
13:53 |
-8363.15 |
4059.66 |
6784.86 |
13:52 |
-8363.15 |
4040.43 |
6789.90 |
13:51 |
-8305.44 |
4179.28 |
6831.13 |
13:50 |
-8305.44 |
4186.16 |
6811.38 |
13:49 |
-8349.50 |
4253.60 |
6792.11 |
13:48 |
-8349.50 |
4276.54 |
6795.32 |
13:47 |
-8349.50 |
4310.49 |
6805.42 |
13:46 |
-8349.50 |
4313.70 |
6817.79 |
13:45 |
-8360.51 |
4346.77 |
6826.06 |
13:44 |
-8360.51 |
4301.78 |
6836.62 |
13:43 |
-8360.51 |
4243.97 |
6818.72 |
13:42 |
-8104.87 |
4248.57 |
6825.15 |
13:41 |
-8104.87 |
4271.11 |
6824.23 |
13:40 |
-8104.87 |
4230.18 |
6814.54 |
13:39 |
-8104.87 |
4239.83 |
6828.78 |
13:38 |
-8104.87 |
4248.11 |
6850.38 |
13:37 |
-7990.21 |
4260.06 |
6906.95 |
13:36 |
-7990.21 |
4280.35 |
6932.32 |
13:35 |
-8184.75 |
4249.00 |
6918.95 |
13:34 |
-8184.75 |
4248.08 |
6929.55 |
13:33 |
-8040.15 |
4258.69 |
6931.87 |
13:32 |
-7948.39 |
4215.64 |
6905.02 |
13:31 |
-7756.29 |
4200.78 |
6935.08 |
13:30 |
-7649.09 |
4101.54 |
6945.79 |
13:29 |
-7520.86 |
4067.24 |
6947.20 |
13:28 |
-7485.28 |
4076.38 |
6974.90 |
13:27 |
-7524.05 |
4154.94 |
6986.84 |
13:26 |
-7614.65 |
4090.55 |
7004.38 |
13:25 |
-7570.38 |
4111.76 |
7026.50 |
13:24 |
-7570.38 |
4089.63 |
7070.28 |
13:23 |
-7570.38 |
4091.92 |
7069.35 |
13:22 |
-7570.38 |
4114.92 |
7063.33 |
13:21 |
-7570.38 |
4063.84 |
7067.45 |
13:20 |
-7534.56 |
4038.15 |
7036.67 |
13:19 |
-7470.60 |
4101.40 |
7068.17 |
13:18 |
-7470.60 |
4118.04 |
7088.50 |
13:17 |
-7470.60 |
4136.56 |
7079.23 |
13:16 |
-7513.71 |
4215.30 |
7127.43 |
13:15 |
-7473.80 |
4328.57 |
7139.51 |
13:14 |
-7265.39 |
4239.35 |
7066.27 |
13:13 |
-7265.39 |
4212.76 |
7022.56 |
13:12 |
-7122.50 |
4052.07 |
6786.54 |
13:11 |
-7472.63 |
3890.85 |
6615.66 |
13:10 |
-7472.63 |
3882.51 |
6596.32 |
13:09 |
-7472.63 |
3872.39 |
6565.98 |
13:08 |
-7322.20 |
3885.27 |
6589.02 |
13:07 |
-7243.83 |
3852.52 |
6535.00 |
13:06 |
-7349.49 |
3787.98 |
6462.55 |
13:05 |
-7303.33 |
3792.95 |
6467.61 |
13:04 |
-7348.47 |
3747.31 |
6451.47 |
13:03 |
-7348.47 |
3729.83 |
6432.14 |
13:02 |
-7348.47 |
3750.05 |
6456.03 |
13:01 |
-7348.47 |
3653.09 |
6422.00 |
11:30 |
-7348.47 |
3706.61 |
6473.18 |
11:29 |
-7348.47 |
3738.14 |
6448.04 |
11:28 |
-7348.47 |
3808.61 |
6454.01 |
11:27 |
-7388.35 |
3842.51 |
6441.16 |
11:26 |
-7388.35 |
3903.96 |
6461.38 |
11:25 |
-7388.35 |
3897.09 |
6459.99 |
11:24 |
-7171.19 |
3885.52 |
6467.37 |
11:23 |
-7078.92 |
3843.04 |
6443.83 |
11:22 |
-7153.74 |
3819.59 |
6417.18 |
11:21 |
-7062.41 |
3819.59 |
6395.63 |
11:20 |
-7062.41 |
3820.75 |
6401.15 |
11:19 |
-7062.41 |
3793.61 |
6404.35 |
11:18 |
-7108.93 |
3687.98 |
6315.15 |
11:17 |
-7108.93 |
3694.36 |
6350.76 |
11:16 |
-7108.93 |
3705.79 |
6390.51 |
11:15 |
-7108.93 |
3705.79 |
6406.50 |
11:14 |
-7065.50 |
3710.36 |
6410.16 |
11:13 |
-6969.76 |
3706.24 |
6352.57 |
11:12 |
-6969.76 |
3743.61 |
6344.80 |
11:11 |
-6969.76 |
3689.65 |
6294.06 |
11:10 |
-6969.76 |
3580.06 |
6283.54 |
11:09 |
-6913.16 |
3570.91 |
6236.04 |
11:08 |
-6787.12 |
3540.28 |
6189.37 |
11:07 |
-6789.86 |
3511.94 |
6158.74 |
11:06 |
-6736.82 |
3543.52 |
6166.52 |
11:05 |
-6736.82 |
3488.99 |
6151.86 |
11:04 |
-6828.33 |
3469.71 |
6108.40 |
11:03 |
-6749.50 |
3477.51 |
6173.90 |
11:02 |
-6749.50 |
3486.24 |
6197.79 |
11:01 |
-6749.50 |
3517.53 |
6201.46 |
11:00 |
-6749.50 |
3478.39 |
6195.93 |
10:59 |
-6749.50 |
3499.17 |
6195.89 |
10:58 |
-6770.83 |
3450.97 |
6111.06 |
10:57 |
-6822.20 |
3374.42 |
6052.87 |
10:56 |
-6956.95 |
3086.30 |
5807.34 |
10:55 |
-6996.81 |
3084.46 |
5731.76 |
10:54 |
-6996.81 |
3151.23 |
5713.01 |
10:53 |
-6996.81 |
3132.94 |
5676.38 |
10:52 |
-6905.39 |
3090.45 |
5630.23 |
10:51 |
-6987.18 |
3169.01 |
5653.08 |
10:50 |
-6987.18 |
3226.99 |
5624.72 |
10:49 |
-6987.18 |
3264.48 |
5606.86 |
10:48 |
-6987.18 |
3301.63 |
5610.07 |
10:47 |
-7044.39 |
3223.11 |
5524.20 |
10:46 |
-7193.26 |
3220.34 |
5493.13 |
10:45 |
-7220.73 |
3216.77 |
5503.66 |
10:44 |
-7298.95 |
2988.64 |
5450.76 |
10:43 |
-7214.09 |
3066.18 |
5493.16 |
10:42 |
-7214.09 |
3086.73 |
5530.61 |
10:41 |
-7314.30 |
3245.50 |
5550.75 |
10:40 |
-7154.82 |
3261.11 |
5575.96 |
10:39 |
-7154.82 |
3294.63 |
5586.97 |
10:38 |
-7277.12 |
3307.49 |
5599.83 |
10:37 |
-7247.68 |
3404.99 |
5589.70 |
10:36 |
-7322.57 |
3440.18 |
5496.02 |
10:35 |
-7322.57 |
3434.68 |
5500.53 |
10:34 |
-7512.59 |
3489.26 |
5461.64 |
10:33 |
-7764.48 |
3415.57 |
5396.76 |
10:32 |
-7830.08 |
3441.68 |
5358.72 |
10:31 |
-7798.02 |
3394.48 |
5259.33 |
10:30 |
-7767.34 |
3430.95 |
5129.35 |
10:29 |
-7623.42 |
3410.84 |
5129.33 |
10:28 |
-7585.95 |
3444.72 |
5116.50 |
10:27 |
-7585.95 |
3301.94 |
5052.25 |
10:26 |
-7476.57 |
3100.65 |
4897.04 |
10:25 |
-7476.57 |
3148.32 |
4845.22 |
10:24 |
-7545.39 |
3123.12 |
4746.42 |
10:23 |
-7332.61 |
3158.36 |
4711.19 |
10:22 |
-7363.35 |
3139.03 |
4639.69 |
10:21 |
-7445.62 |
3153.58 |
4628.27 |
10:20 |
-7404.31 |
3252.91 |
4567.48 |
10:19 |
-7492.91 |
3173.16 |
4442.50 |
10:18 |
-7657.09 |
3102.13 |
4342.58 |
10:17 |
-7791.87 |
2785.49 |
4330.04 |
10:16 |
-7669.68 |
2682.00 |
4323.17 |
10:15 |
-7722.72 |
2605.77 |
4288.85 |
10:14 |
-7508.70 |
2688.26 |
4291.14 |
10:13 |
-7508.70 |
2655.37 |
4314.69 |
10:12 |
-7471.61 |
2656.72 |
4319.77 |
10:11 |
-7383.53 |
2738.17 |
4316.00 |
10:10 |
-7609.94 |
2691.88 |
4272.09 |
10:09 |
-7650.55 |
2706.34 |
4234.78 |
10:08 |
-7488.73 |
2676.80 |
4209.52 |
10:07 |
-7488.73 |
2580.19 |
4156.74 |
10:06 |
-7507.62 |
2115.68 |
3937.50 |
10:05 |
-7396.86 |
2159.27 |
3925.84 |
10:04 |
-7057.44 |
1942.22 |
3667.62 |
10:03 |
-6760.11 |
2188.81 |
3636.55 |
10:02 |
-6795.14 |
1936.96 |
3513.02 |
10:01 |
-6864.98 |
2037.15 |
3474.36 |
10:00 |
-6740.72 |
2058.50 |
3489.24 |
09:59 |
-7084.13 |
2060.95 |
3429.26 |
09:58 |
-7231.36 |
1999.64 |
3264.22 |
09:57 |
-7418.52 |
2160.04 |
3358.86 |
09:56 |
-6973.36 |
2194.77 |
3354.00 |
09:55 |
-7023.66 |
2272.07 |
3304.70 |
09:54 |
-6970.37 |
2301.79 |
3284.90 |
09:53 |
-7419.81 |
2084.73 |
3174.51 |
09:52 |
-6793.69 |
1835.87 |
3122.40 |
09:51 |
-6978.06 |
1949.84 |
3024.87 |
09:50 |
-7229.47 |
1842.03 |
3032.58 |
09:49 |
-7015.64 |
1458.32 |
2877.34 |
09:48 |
-7613.49 |
1681.59 |
2806.84 |
09:47 |
-6929.82 |
1749.62 |
2730.76 |
09:46 |
-6564.76 |
1704.19 |
2583.57 |
09:45 |
-6652.23 |
1315.60 |
2431.73 |
09:44 |
-6172.74 |
1480.57 |
2435.34 |
09:43 |
-6147.27 |
1742.54 |
2546.64 |
09:42 |
-5634.91 |
1438.35 |
2428.94 |
09:41 |
-5100.35 |
1513.10 |
2460.24 |
09:40 |
-4608.80 |
1791.34 |
2279.92 |
09:39 |
-3474.65 |
1704.81 |
1818.16 |
09:38 |
-2874.79 |
1268.78 |
1554.35 |
09:37 |
-3065.37 |
1022.21 |
1149.10 |
09:36 |
-4064.52 |
931.07 |
1091.42 |
09:35 |
-4619.29 |
864.11 |
881.77 |
09:34 |
-4914.61 |
743.19 |
877.99 |
09:33 |
-4520.51 |
605.66 |
772.32 |
09:32 |
-3922.39 |
446.43 |
895.92 |
09:31 |
-3480.44 |
166.00 |
430.86 |
09:30 |
-2145.07 |
-938.38 |
-251.57 |
|
大单资金:-8893.59万元 |
成交额占比:-4.45% |
中单资金:5241.49万元 |
成交额占比:2.63% |
小单资金:9632.51万元 |
成交额占比:4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
45.72 |
-1.40% |
2831.32 |
-11695.62 |
-7348.47 |
-4.67% |
3706.61 |
2.36% |
6473.18 |
4.11% |
20241120 |
46.37 |
10.01% |
-14085.97 |
-1004.84 |
-1053.09 |
-1.19% |
-7493.49 |
-8.46% |
-5539.39 |
-6.25% |
20241119 |
42.15 |
9.99% |
12013.17 |
2186.29 |
7793.45 |
6.74% |
3296.74 |
2.85% |
922.98 |
0.80% |
20241118 |
38.32 |
-1.34% |
-3776.34 |
-13945.39 |
-996.33 |
-1.50% |
-1622.44 |
-2.44% |
-1157.57 |
-1.74% |
20241115 |
38.84 |
-7.81% |
-19164.51 |
-18613.58 |
-10091.18 |
-10.99% |
-8523.22 |
-9.28% |
-550.11 |
-0.60% |
20241114 |
42.13 |
1.27% |
4972.19 |
-3117.98 |
3342.31 |
2.96% |
1455.74 |
1.29% |
174.14 |
0.15% |
20241113 |
41.60 |
3.10% |
1758.43 |
-14189.33 |
2138.04 |
3.05% |
-1160.29 |
-1.66% |
780.68 |
1.11% |
20241112 |
40.35 |
-5.39% |
-11486.04 |
-16886.31 |
-8338.23 |
-9.75% |
-5087.65 |
-5.95% |
1939.84 |
2.27% |
20241111 |
42.65 |
1.69% |
-9826.89 |
-2596.72 |
-5664.52 |
-4.77% |
-1916.87 |
-1.61% |
-2245.50 |
-1.89% |
20241108 |
41.94 |
5.56% |
3466.36 |
-2950.55 |
5404.42 |
4.18% |
-302.59 |
-0.23% |
-1635.47 |
-1.27% |
20241107 |
39.73 |
-2.19% |
-11167.55 |
-9732.65 |
-7729.04 |
-6.79% |
-3719.27 |
-3.27% |
280.76 |
0.25% |
20241106 |
40.62 |
0.87% |
-2652.44 |
-104.54 |
-558.94 |
-0.31% |
-4327.40 |
-2.39% |
2233.90 |
1.23% |
20241105 |
40.27 |
10.00% |
14781.18 |
-3117.47 |
5951.36 |
3.78% |
4748.48 |
3.02% |
4081.34 |
2.59% |
20241104 |
36.61 |
10.01% |
-15888.55 |
-11468.18 |
-6018.35 |
-18.18% |
-5245.14 |
-15.84% |
-4625.06 |
-13.97% |
20241101 |
33.28 |
-0.69% |
-6001.84 |
-5164.18 |
-1377.68 |
-2.29% |
-1457.26 |
-2.42% |
-3166.90 |
-5.26% |
20241031 |
33.51 |
4.49% |
2253.12 |
-3700.07 |
1899.07 |
2.76% |
231.00 |
0.34% |
123.05 |
0.18% |
20241030 |
32.07 |
-2.79% |
-2736.14 |
-7898.86 |
-3571.87 |
-7.21% |
-1369.34 |
-2.76% |
2205.07 |
4.45% |
20241029 |
32.99 |
-2.48% |
-4339.06 |
-11762.18 |
-2399.35 |
-6.51% |
-2097.29 |
-5.69% |
157.58 |
0.43% |
20241028 |
33.83 |
1.56% |
-916.61 |
-3083.90 |
285.65 |
0.83% |
-456.52 |
-1.32% |
-745.74 |
-2.16% |
20241025 |
33.31 |
0.70% |
-1974.97 |
-7812.91 |
86.43 |
0.24% |
-1797.76 |
-4.96% |
-263.64 |
-0.73% |
20241024 |
33.08 |
-3.33% |
-2721.16 |
-5006.61 |
-2299.72 |
-5.31% |
-1232.87 |
-2.84% |
811.43 |
1.87% |
20241023 |
34.22 |
-2.92% |
-13853.66 |
-1490.71 |
-7435.19 |
-11.80% |
-5138.26 |
-8.16% |
-1280.21 |
-2.03% |
20241022 |
35.25 |
5.07% |
11211.59 |
4847.55 |
6278.93 |
7.83% |
3662.23 |
4.56% |
1270.43 |
1.58% |
20241021 |
33.55 |
-0.24% |
-7098.06 |
-6789.50 |
-4443.36 |
-7.21% |
-3102.33 |
-5.03% |
447.63 |
0.73% |
20241018 |
33.63 |
4.18% |
5657.37 |
-2718.49 |
2892.73 |
4.43% |
3048.46 |
4.67% |
-283.82 |
-0.43% |
20241017 |
32.28 |
1.99% |
3755.98 |
-9347.16 |
1216.18 |
2.78% |
1362.19 |
3.11% |
1177.61 |
2.69% |
20241016 |
31.65 |
0.16% |
-286.12 |
-13775.97 |
-1096.93 |
-3.24% |
324.15 |
0.96% |
486.66 |
1.44% |
20241015 |
31.60 |
-3.66% |
-9857.22 |
-10486.97 |
-5358.12 |
-12.05% |
-3725.50 |
-8.38% |
-773.60 |
-1.74% |
20241014 |
32.80 |
2.82% |
-2160.52 |
-8554.70 |
-372.35 |
-0.72% |
-1566.20 |
-3.01% |
-221.97 |
-0.43% |
20241011 |
31.90 |
-5.68% |
-5089.25 |
-5687.16 |
-3735.94 |
-6.02% |
-2502.78 |
-4.04% |
1149.47 |
1.85% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|