| 603662柯力传感 今日实时资金流向 |
| 15:00 |
644.83 |
-1745.19 |
0.00 |
| 14:59 |
518.88 |
-1673.68 |
0.00 |
| 14:58 |
518.88 |
-1673.68 |
0.00 |
| 14:57 |
617.91 |
-1687.46 |
0.00 |
| 14:56 |
483.44 |
-1675.00 |
0.00 |
| 14:55 |
222.02 |
-1671.03 |
0.00 |
| 14:54 |
-78.67 |
-1677.56 |
0.00 |
| 14:53 |
-314.41 |
-1670.38 |
0.00 |
| 14:52 |
-325.50 |
-1682.13 |
0.00 |
| 14:51 |
-365.31 |
-1692.58 |
0.00 |
| 14:50 |
-365.31 |
-1686.06 |
0.00 |
| 14:49 |
-365.31 |
-1686.06 |
0.00 |
| 14:48 |
-365.31 |
-1703.69 |
0.00 |
| 14:47 |
-365.31 |
-1676.27 |
0.00 |
| 14:46 |
-365.31 |
-1752.02 |
0.00 |
| 14:45 |
-365.31 |
-1797.73 |
0.00 |
| 14:44 |
-365.31 |
-1804.26 |
0.00 |
| 14:43 |
-430.59 |
-1799.69 |
0.00 |
| 14:42 |
-430.59 |
-1808.83 |
0.00 |
| 14:41 |
-430.59 |
-1806.88 |
0.00 |
| 14:40 |
-430.59 |
-1769.67 |
0.00 |
| 14:39 |
-430.59 |
-1780.77 |
0.00 |
| 14:38 |
-430.59 |
-1710.24 |
0.00 |
| 14:37 |
-493.27 |
-1734.40 |
0.00 |
| 14:36 |
-493.27 |
-1763.13 |
0.00 |
| 14:35 |
-493.27 |
-1769.66 |
0.00 |
| 14:34 |
-493.27 |
-1770.98 |
0.00 |
| 14:33 |
-462.64 |
-1761.18 |
0.00 |
| 14:32 |
-462.64 |
-1748.78 |
0.00 |
| 14:31 |
-462.64 |
-1755.31 |
0.00 |
| 14:30 |
-462.64 |
-1777.54 |
0.00 |
| 14:29 |
-429.98 |
-1775.57 |
0.00 |
| 14:28 |
-429.98 |
-1776.88 |
0.00 |
| 14:27 |
-429.98 |
-1772.30 |
0.00 |
| 14:26 |
-429.98 |
-1767.73 |
0.00 |
| 14:25 |
-429.98 |
-1821.92 |
0.00 |
| 14:24 |
-429.98 |
-1829.76 |
0.00 |
| 14:23 |
-429.98 |
-1821.27 |
0.00 |
| 14:22 |
-429.98 |
-1827.80 |
0.00 |
| 14:21 |
-429.98 |
-1804.30 |
0.00 |
| 14:20 |
-429.98 |
-1811.50 |
0.00 |
| 14:19 |
-429.98 |
-1759.22 |
0.00 |
| 14:18 |
-424.76 |
-1761.18 |
0.00 |
| 14:17 |
-424.76 |
-1770.99 |
0.00 |
| 14:16 |
-424.76 |
-1750.75 |
0.00 |
| 14:15 |
-424.76 |
-1785.38 |
0.00 |
| 14:14 |
-424.76 |
-1807.61 |
0.00 |
| 14:13 |
-1047.47 |
-2089.95 |
0.00 |
| 14:12 |
-1047.47 |
-2078.25 |
0.00 |
| 14:11 |
-1083.88 |
-2062.64 |
0.00 |
| 14:10 |
-1052.68 |
-2079.56 |
0.00 |
| 14:09 |
-1052.68 |
-2072.41 |
0.00 |
| 14:08 |
-1159.93 |
-2112.71 |
0.00 |
| 14:07 |
-1159.93 |
-2120.51 |
0.00 |
| 14:06 |
-1159.93 |
-2138.70 |
0.00 |
| 14:05 |
-1159.93 |
-2125.71 |
0.00 |
| 14:04 |
-1159.93 |
-2169.91 |
0.00 |
| 14:03 |
-1159.93 |
-2179.67 |
0.00 |
| 14:02 |
-1321.66 |
-2187.46 |
0.00 |
| 14:01 |
-1321.66 |
-2192.01 |
0.00 |
| 14:00 |
-1321.66 |
-2180.97 |
0.00 |
| 13:59 |
-1481.30 |
-2238.73 |
0.00 |
| 13:58 |
-1481.30 |
-2232.25 |
0.00 |
| 13:57 |
-1448.23 |
-2267.27 |
0.00 |
| 13:56 |
-1448.23 |
-2272.46 |
0.00 |
| 13:55 |
-1481.96 |
-2269.89 |
0.00 |
| 13:54 |
-1481.96 |
-2266.64 |
0.00 |
| 13:53 |
-1353.47 |
-2146.62 |
0.00 |
| 13:52 |
-1320.37 |
-2084.97 |
0.00 |
| 13:51 |
-1320.37 |
-2031.09 |
0.00 |
| 13:50 |
-1278.17 |
-1967.47 |
0.00 |
| 13:49 |
-1278.17 |
-1960.98 |
0.00 |
| 13:48 |
-1278.17 |
-1955.14 |
0.00 |
| 13:47 |
-1278.17 |
-1947.99 |
0.00 |
| 13:46 |
-1278.17 |
-1969.43 |
0.00 |
| 13:45 |
-1278.17 |
-1976.57 |
0.00 |
| 13:44 |
-1278.17 |
-1976.57 |
0.00 |
| 13:43 |
-1278.17 |
-1964.24 |
0.00 |
| 13:42 |
-1278.17 |
-1923.99 |
0.00 |
| 13:41 |
-1309.99 |
-1918.14 |
0.00 |
| 13:40 |
-1309.99 |
-1886.98 |
0.00 |
| 13:39 |
-1309.99 |
-1883.09 |
0.00 |
| 13:38 |
-1309.99 |
-1841.52 |
0.00 |
| 13:37 |
-1309.99 |
-1831.78 |
0.00 |
| 13:36 |
-1277.51 |
-1850.62 |
0.00 |
| 13:35 |
-1099.46 |
-1828.53 |
0.00 |
| 13:34 |
-1099.46 |
-1835.03 |
0.00 |
| 13:33 |
-1099.46 |
-1841.53 |
0.00 |
| 13:32 |
-1099.46 |
-1823.33 |
0.00 |
| 13:31 |
-1099.46 |
-1805.14 |
0.00 |
| 13:30 |
-1099.46 |
-1779.80 |
0.00 |
| 13:29 |
-1099.46 |
-1779.80 |
0.00 |
| 13:28 |
-1099.46 |
-1777.20 |
0.00 |
| 13:27 |
-1046.16 |
-1775.25 |
0.00 |
| 13:26 |
-1046.16 |
-1759.00 |
0.00 |
| 13:25 |
-1046.16 |
-1767.46 |
0.00 |
| 13:24 |
-1000.65 |
-1769.42 |
0.00 |
| 13:23 |
-1000.65 |
-1764.21 |
0.00 |
| 13:22 |
-1000.65 |
-1789.58 |
0.00 |
| 13:21 |
-1000.65 |
-1858.53 |
0.00 |
| 13:20 |
-1000.65 |
-1858.53 |
0.00 |
| 13:19 |
-1000.65 |
-1897.61 |
0.00 |
| 13:18 |
-1000.65 |
-1936.61 |
0.00 |
| 13:17 |
-1000.65 |
-1917.11 |
0.00 |
| 13:16 |
-935.68 |
-1922.31 |
0.00 |
| 13:15 |
-935.68 |
-1919.71 |
0.00 |
| 13:14 |
-935.68 |
-1904.76 |
0.00 |
| 13:13 |
-968.19 |
-1875.51 |
0.00 |
| 13:12 |
-968.19 |
-1893.07 |
0.00 |
| 13:11 |
-968.19 |
-1852.11 |
0.00 |
| 13:10 |
-968.19 |
-1875.51 |
0.00 |
| 13:09 |
-968.19 |
-1885.92 |
0.00 |
| 13:08 |
-968.19 |
-1874.88 |
0.00 |
| 13:07 |
-867.60 |
-1956.02 |
0.00 |
| 13:06 |
-825.41 |
-1920.96 |
0.00 |
| 13:05 |
-751.96 |
-1814.36 |
0.00 |
| 13:04 |
-751.96 |
-1847.53 |
0.00 |
| 13:03 |
-716.18 |
-1840.37 |
0.00 |
| 13:02 |
-651.75 |
-1800.01 |
0.00 |
| 13:01 |
-620.50 |
-1792.20 |
0.00 |
| 11:30 |
-587.24 |
-1796.10 |
0.00 |
| 11:29 |
-587.24 |
-1802.62 |
0.00 |
| 11:28 |
-587.24 |
-1809.14 |
0.00 |
| 11:27 |
-647.17 |
-1796.12 |
0.00 |
| 11:26 |
-647.17 |
-1796.12 |
0.00 |
| 11:25 |
-647.17 |
-1764.22 |
0.00 |
| 11:24 |
-647.17 |
-1772.68 |
0.00 |
| 11:23 |
-601.60 |
-1777.89 |
0.00 |
| 11:22 |
-601.60 |
-1744.69 |
0.00 |
| 11:21 |
-601.60 |
-1714.09 |
0.00 |
| 11:20 |
-601.60 |
-1717.35 |
0.00 |
| 11:19 |
-601.60 |
-1717.35 |
0.00 |
| 11:18 |
-601.60 |
-1722.56 |
0.00 |
| 11:17 |
-601.60 |
-1721.91 |
0.00 |
| 11:16 |
-601.60 |
-1713.45 |
0.00 |
| 11:15 |
-647.18 |
-1695.22 |
0.00 |
| 11:14 |
-647.18 |
-1641.18 |
0.00 |
| 11:13 |
-647.18 |
-1617.74 |
0.00 |
| 11:12 |
-647.18 |
-1560.42 |
0.00 |
| 11:11 |
-647.18 |
-1518.07 |
0.00 |
| 11:10 |
-647.18 |
-1512.21 |
0.00 |
| 11:09 |
-647.18 |
-1512.21 |
0.00 |
| 11:08 |
-647.18 |
-1474.39 |
0.00 |
| 11:07 |
-647.18 |
-1452.86 |
0.00 |
| 11:06 |
-546.04 |
-1459.39 |
0.00 |
| 11:05 |
-546.04 |
-1463.96 |
0.00 |
| 11:04 |
-546.04 |
-1463.96 |
0.00 |
| 11:03 |
-579.97 |
-1464.62 |
0.00 |
| 11:02 |
-579.97 |
-1464.62 |
0.00 |
| 11:01 |
-579.97 |
-1427.43 |
0.00 |
| 11:00 |
-579.97 |
-1403.94 |
0.00 |
| 10:59 |
-579.97 |
-1360.21 |
0.00 |
| 10:58 |
-579.97 |
-1379.81 |
0.00 |
| 10:57 |
-579.97 |
-1439.87 |
0.00 |
| 10:56 |
-611.30 |
-1484.91 |
0.00 |
| 10:55 |
-611.30 |
-1455.55 |
0.00 |
| 10:54 |
-611.30 |
-1498.64 |
0.00 |
| 10:53 |
-638.06 |
-1540.39 |
0.00 |
| 10:52 |
-638.06 |
-1514.98 |
0.00 |
| 10:51 |
-638.06 |
-1542.33 |
0.00 |
| 10:50 |
-638.06 |
-1475.19 |
0.00 |
| 10:49 |
-605.46 |
-1423.03 |
0.00 |
| 10:48 |
-605.46 |
-1416.50 |
0.00 |
| 10:47 |
-605.46 |
-1423.03 |
0.00 |
| 10:46 |
-605.46 |
-1404.75 |
0.00 |
| 10:45 |
-605.46 |
-1382.54 |
0.00 |
| 10:44 |
-605.46 |
-1349.84 |
0.00 |
| 10:43 |
-605.46 |
-1313.21 |
0.00 |
| 10:42 |
-605.46 |
-1321.07 |
0.00 |
| 10:41 |
-704.94 |
-1322.38 |
0.00 |
| 10:40 |
-782.75 |
-1331.54 |
0.00 |
| 10:39 |
-750.10 |
-1387.72 |
0.00 |
| 10:38 |
-750.10 |
-1364.21 |
0.00 |
| 10:37 |
-676.86 |
-1396.90 |
0.00 |
| 10:36 |
-676.86 |
-1427.62 |
0.00 |
| 10:35 |
-1004.36 |
-1589.41 |
0.00 |
| 10:34 |
-1004.36 |
-1598.56 |
0.00 |
| 10:33 |
-1004.36 |
-1592.68 |
0.00 |
| 10:32 |
-1004.36 |
-1629.30 |
0.00 |
| 10:31 |
-1012.17 |
-1680.20 |
0.00 |
| 10:30 |
-1049.99 |
-1681.51 |
0.00 |
| 10:29 |
-1049.99 |
-1654.78 |
0.00 |
| 10:28 |
-1049.99 |
-1656.09 |
0.00 |
| 10:27 |
-1102.80 |
-1706.28 |
0.00 |
| 10:26 |
-1102.80 |
-1681.53 |
0.00 |
| 10:25 |
-1070.86 |
-1716.71 |
0.00 |
| 10:24 |
-1070.86 |
-1711.50 |
0.00 |
| 10:23 |
-1101.45 |
-1729.73 |
0.00 |
| 10:22 |
-1101.45 |
-1735.59 |
0.00 |
| 10:21 |
-1101.45 |
-1750.56 |
0.00 |
| 10:20 |
-1054.64 |
-1707.02 |
0.00 |
| 10:19 |
-1054.64 |
-1711.57 |
0.00 |
| 10:18 |
-1105.37 |
-1755.14 |
0.00 |
| 10:17 |
-1046.17 |
-1766.85 |
0.00 |
| 10:16 |
-1046.17 |
-1740.16 |
0.00 |
| 10:15 |
-1046.17 |
-1699.16 |
0.00 |
| 10:14 |
-1245.77 |
-1733.65 |
0.00 |
| 10:13 |
-1286.76 |
-1730.42 |
0.00 |
| 10:12 |
-1232.90 |
-1755.69 |
0.00 |
| 10:11 |
-1129.68 |
-1755.67 |
0.00 |
| 10:10 |
-637.65 |
-1613.92 |
0.00 |
| 10:09 |
-598.61 |
-1622.39 |
0.00 |
| 10:08 |
-598.61 |
-1615.22 |
0.00 |
| 10:07 |
-598.61 |
-1636.73 |
0.00 |
| 10:06 |
-633.13 |
-1656.91 |
0.00 |
| 10:05 |
-568.05 |
-1496.83 |
0.00 |
| 10:04 |
-495.82 |
-1365.39 |
0.00 |
| 10:03 |
-369.47 |
-1342.59 |
0.00 |
| 10:02 |
-435.97 |
-1309.99 |
0.00 |
| 10:01 |
-435.97 |
-1341.31 |
0.00 |
| 10:00 |
-400.14 |
-1357.61 |
0.00 |
| 09:59 |
-505.70 |
-1332.84 |
0.00 |
| 09:58 |
-544.78 |
-1276.84 |
0.00 |
| 09:57 |
-589.03 |
-1256.02 |
0.00 |
| 09:56 |
-478.35 |
-1207.84 |
0.00 |
| 09:55 |
-696.42 |
-1138.19 |
0.00 |
| 09:54 |
-663.86 |
-1119.30 |
0.00 |
| 09:53 |
-629.92 |
-977.10 |
0.00 |
| 09:52 |
-322.38 |
-871.30 |
0.00 |
| 09:51 |
-353.09 |
-847.81 |
0.00 |
| 09:50 |
-353.09 |
-871.32 |
0.00 |
| 09:49 |
-424.89 |
-902.66 |
0.00 |
| 09:48 |
-424.89 |
-811.94 |
0.00 |
| 09:47 |
-386.96 |
-752.39 |
0.00 |
| 09:46 |
-386.96 |
-785.78 |
0.00 |
| 09:45 |
-386.96 |
-823.69 |
0.00 |
| 09:44 |
-354.33 |
-810.01 |
0.00 |
| 09:43 |
-358.84 |
-659.20 |
0.00 |
| 09:42 |
-326.18 |
-616.09 |
0.00 |
| 09:41 |
-326.18 |
-592.58 |
0.00 |
| 09:40 |
-121.51 |
-526.31 |
0.00 |
| 09:39 |
-177.84 |
-546.02 |
0.00 |
| 09:38 |
-212.52 |
-489.79 |
0.00 |
| 09:37 |
-469.14 |
-504.21 |
0.00 |
| 09:36 |
-454.77 |
-396.94 |
0.00 |
| 09:35 |
-454.77 |
-320.36 |
0.00 |
| 09:34 |
-341.29 |
-303.40 |
0.00 |
| 09:33 |
-228.76 |
-204.55 |
0.00 |
| 09:32 |
-7.62 |
-115.24 |
0.00 |
| 09:31 |
-7.62 |
-135.45 |
0.00 |
| 09:30 |
-30.93 |
-109.23 |
0.00 |
|
| 大单资金：644.83万元 |
成交额占比：1.48% |
| 中单资金：-1745.19万元 |
成交额占比：-4.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
65.60 |
0.12% |
-1413.68 |
9603.81 |
644.83 |
1.48% |
-1745.19 |
-4.01% |
-313.32 |
-0.72% |
| 20250717 |
65.80 |
1.50% |
11677.98 |
11962.92 |
4382.10 |
6.29% |
3660.92 |
5.26% |
3634.96 |
5.22% |
| 20250716 |
64.83 |
1.25% |
1930.15 |
5465.20 |
1482.40 |
2.44% |
530.11 |
0.87% |
-82.36 |
-0.14% |
| 20250715 |
64.03 |
-0.11% |
1092.63 |
2603.37 |
-1112.83 |
-2.78% |
87.09 |
0.22% |
2118.37 |
5.30% |
| 20250714 |
64.10 |
2.53% |
8146.75 |
3625.13 |
4207.31 |
6.46% |
2374.07 |
3.65% |
1565.37 |
2.41% |
| 20250711 |
62.52 |
2.32% |
7948.06 |
-59.95 |
3003.94 |
6.60% |
2279.29 |
5.01% |
2664.83 |
5.86% |
| 20250710 |
61.10 |
-1.05% |
-4170.43 |
-5330.70 |
-2115.62 |
-7.45% |
-1241.16 |
-4.37% |
-813.65 |
-2.86% |
| 20250709 |
61.75 |
-0.05% |
-5894.86 |
-3934.99 |
-1379.43 |
-2.68% |
-1216.44 |
-2.36% |
-3298.99 |
-6.41% |
| 20250708 |
61.78 |
1.13% |
-1465.11 |
-5792.90 |
-91.07 |
-0.34% |
-206.14 |
-0.77% |
-1167.90 |
-4.34% |
| 20250707 |
61.09 |
-0.67% |
-1051.16 |
-7790.36 |
522.23 |
3.00% |
-367.92 |
-2.12% |
-1205.47 |
-6.93% |
| 20250704 |
61.50 |
-1.08% |
-7434.54 |
-9217.91 |
-2266.81 |
-8.90% |
-2303.34 |
-9.04% |
-2864.39 |
-11.24% |
| 20250703 |
62.17 |
-0.27% |
-2038.76 |
-9602.78 |
-719.91 |
-3.58% |
-1315.89 |
-6.55% |
-2.96 |
-0.01% |
| 20250702 |
62.34 |
-2.18% |
-10089.99 |
-9401.99 |
-3237.34 |
-9.99% |
-4345.77 |
-13.41% |
-2506.88 |
-7.74% |
| 20250701 |
63.73 |
-0.31% |
-5302.94 |
-4305.55 |
-2088.53 |
-7.33% |
-1320.58 |
-4.63% |
-1893.83 |
-6.65% |
| 20250630 |
63.93 |
0.58% |
-716.93 |
3505.72 |
-905.32 |
-2.89% |
154.00 |
0.49% |
34.39 |
0.11% |
| 20250627 |
63.56 |
0.13% |
-2879.46 |
6032.29 |
-2651.68 |
-7.97% |
-543.98 |
-1.64% |
316.20 |
0.95% |
| 20250626 |
63.48 |
-1.51% |
-2589.65 |
3844.83 |
-519.12 |
-1.06% |
-3381.46 |
-6.90% |
1310.93 |
2.68% |
| 20250625 |
64.45 |
1.10% |
5022.18 |
2028.42 |
1859.10 |
3.55% |
765.08 |
1.46% |
2398.00 |
4.58% |
| 20250624 |
63.75 |
5.04% |
13562.96 |
3258.74 |
5722.74 |
9.20% |
3447.60 |
5.54% |
4392.62 |
7.06% |
| 20250623 |
60.69 |
0.75% |
3016.50 |
-3764.44 |
1621.25 |
6.81% |
354.61 |
1.49% |
1040.64 |
4.37% |
| 20250620 |
60.24 |
-3.29% |
-8524.72 |
-5027.49 |
-4839.14 |
-13.74% |
-4109.66 |
-11.67% |
424.08 |
1.20% |
| 20250619 |
62.29 |
-1.41% |
-1123.89 |
-2789.36 |
-2335.53 |
-4.22% |
1255.26 |
2.27% |
-43.62 |
-0.08% |
| 20250618 |
63.18 |
1.14% |
3069.69 |
-1661.88 |
3089.42 |
10.67% |
210.06 |
0.73% |
-229.79 |
-0.79% |
| 20250617 |
62.47 |
-1.16% |
-2992.66 |
-9731.46 |
-1300.44 |
-4.76% |
-1616.22 |
-5.92% |
-76.00 |
-0.28% |
| 20250616 |
63.20 |
0.02% |
1322.56 |
6861.16 |
358.20 |
1.17% |
-616.95 |
-2.02% |
1581.31 |
5.17% |
| 20250613 |
63.19 |
-2.57% |
-5339.24 |
3792.24 |
-2601.01 |
-5.70% |
-2102.25 |
-4.60% |
-635.98 |
-1.39% |
| 20250612 |
64.86 |
-0.41% |
-3670.58 |
5731.84 |
-1208.05 |
-3.18% |
-1674.95 |
-4.41% |
-787.58 |
-2.07% |
| 20250611 |
65.13 |
-1.60% |
-11870.75 |
10071.14 |
-4980.16 |
-7.87% |
-4278.16 |
-6.76% |
-2612.43 |
-4.13% |
| 20250610 |
66.19 |
5.43% |
17374.34 |
15344.78 |
15292.18 |
13.69% |
4425.65 |
3.96% |
-2343.49 |
-2.10% |
| 20250609 |
62.78 |
-0.24% |
-6728.12 |
833.68 |
-2710.72 |
-8.63% |
-2089.32 |
-6.65% |
-1928.08 |
-6.14% |
603662柯力传感 大单资金流向：成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向：成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢？什么是柯力传感[603662]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柯力传感[603662]资金流向的计算方法不同，所以数据会有不一致的情况。
|
