603638艾迪精密 今日实时资金流向 |
15:00 |
-97.14 |
300.98 |
5.48 |
14:59 |
-97.14 |
315.67 |
1.46 |
14:58 |
-97.14 |
315.67 |
1.46 |
14:57 |
-97.14 |
315.67 |
1.46 |
14:56 |
-35.96 |
315.67 |
-4.14 |
14:55 |
-35.96 |
310.42 |
-8.52 |
14:54 |
-35.96 |
310.25 |
28.90 |
14:53 |
-35.96 |
292.05 |
26.80 |
14:52 |
-35.96 |
292.05 |
31.00 |
14:51 |
-35.96 |
292.05 |
34.50 |
14:50 |
2.54 |
292.05 |
25.60 |
14:49 |
2.54 |
279.61 |
6.51 |
14:48 |
2.54 |
272.96 |
19.28 |
14:47 |
2.54 |
274.35 |
26.11 |
14:46 |
2.54 |
288.71 |
38.01 |
14:45 |
2.54 |
283.46 |
50.27 |
14:44 |
2.54 |
283.46 |
49.74 |
14:43 |
2.54 |
319.35 |
58.67 |
14:42 |
2.54 |
319.35 |
64.27 |
14:41 |
2.54 |
319.35 |
70.22 |
14:40 |
2.54 |
319.35 |
75.30 |
14:39 |
2.54 |
325.48 |
85.10 |
14:38 |
2.54 |
325.48 |
89.30 |
14:37 |
2.54 |
317.59 |
92.63 |
14:36 |
2.54 |
317.59 |
102.60 |
14:35 |
2.54 |
335.97 |
101.90 |
14:34 |
2.54 |
335.97 |
98.92 |
14:33 |
2.54 |
335.97 |
99.27 |
14:32 |
2.54 |
329.32 |
98.05 |
14:31 |
2.54 |
329.32 |
92.26 |
14:30 |
2.54 |
325.28 |
72.29 |
14:29 |
2.54 |
311.62 |
59.68 |
14:28 |
2.54 |
311.62 |
64.23 |
14:27 |
2.54 |
311.62 |
64.75 |
14:26 |
2.54 |
311.62 |
68.25 |
14:25 |
2.54 |
301.82 |
70.88 |
14:24 |
2.54 |
301.82 |
75.60 |
14:23 |
2.54 |
293.06 |
76.13 |
14:22 |
2.54 |
293.06 |
71.93 |
14:21 |
2.54 |
293.06 |
77.70 |
14:20 |
2.54 |
281.33 |
81.72 |
14:19 |
2.54 |
281.33 |
82.42 |
14:18 |
2.54 |
281.33 |
82.77 |
14:17 |
2.54 |
269.43 |
83.47 |
14:16 |
2.54 |
269.43 |
87.32 |
14:15 |
2.54 |
278.18 |
91.00 |
14:14 |
2.54 |
300.59 |
100.45 |
14:13 |
2.54 |
300.59 |
99.05 |
14:12 |
2.54 |
305.49 |
95.37 |
14:11 |
2.54 |
286.22 |
90.29 |
14:10 |
2.54 |
306.17 |
85.04 |
14:09 |
2.54 |
297.41 |
83.99 |
14:08 |
2.54 |
297.41 |
80.48 |
14:07 |
2.54 |
311.41 |
79.26 |
14:06 |
-69.00 |
296.88 |
67.69 |
14:05 |
-69.00 |
296.88 |
60.35 |
14:04 |
-69.00 |
296.88 |
58.61 |
14:03 |
-69.00 |
296.88 |
56.69 |
14:02 |
-69.00 |
296.88 |
56.86 |
14:01 |
-69.00 |
291.64 |
57.91 |
14:00 |
-69.00 |
282.74 |
50.75 |
13:59 |
-69.00 |
282.74 |
47.79 |
13:58 |
-28.39 |
265.31 |
48.66 |
13:57 |
-28.39 |
265.31 |
50.40 |
13:56 |
-28.39 |
258.86 |
45.52 |
13:55 |
-28.39 |
258.86 |
45.87 |
13:54 |
-28.39 |
258.86 |
44.99 |
13:53 |
-28.39 |
258.86 |
47.09 |
13:52 |
-28.39 |
258.86 |
52.49 |
13:51 |
-28.39 |
258.86 |
71.33 |
13:50 |
-28.39 |
258.86 |
74.12 |
13:49 |
-28.39 |
258.86 |
70.11 |
13:48 |
-28.39 |
258.86 |
73.42 |
13:47 |
-28.39 |
258.86 |
71.68 |
13:46 |
-28.39 |
258.86 |
72.90 |
13:45 |
-28.39 |
258.86 |
69.93 |
13:44 |
-28.39 |
258.86 |
70.80 |
13:43 |
-28.39 |
276.67 |
95.07 |
13:42 |
-28.39 |
276.67 |
94.90 |
13:41 |
-28.39 |
276.67 |
89.13 |
13:40 |
-28.39 |
276.67 |
89.13 |
13:39 |
-28.39 |
282.79 |
88.60 |
13:38 |
-28.39 |
275.80 |
96.47 |
13:37 |
-28.39 |
275.80 |
95.07 |
13:36 |
-28.39 |
275.80 |
95.07 |
13:35 |
-28.39 |
275.80 |
89.30 |
13:34 |
-28.39 |
282.62 |
93.15 |
13:33 |
-28.39 |
294.34 |
102.77 |
13:32 |
-28.39 |
284.90 |
101.37 |
13:31 |
-28.39 |
289.97 |
101.37 |
13:30 |
-28.39 |
289.97 |
101.37 |
13:29 |
-28.39 |
283.85 |
98.75 |
13:28 |
-28.39 |
283.85 |
97.87 |
13:27 |
-28.39 |
283.85 |
86.17 |
13:26 |
-28.39 |
283.85 |
84.60 |
13:25 |
-28.39 |
283.85 |
84.25 |
13:24 |
-28.39 |
283.85 |
81.10 |
13:23 |
-28.39 |
283.85 |
81.80 |
13:22 |
-28.39 |
283.85 |
78.31 |
13:21 |
-28.39 |
283.85 |
76.91 |
13:20 |
-28.39 |
283.85 |
74.47 |
13:19 |
-28.39 |
275.47 |
70.63 |
13:18 |
-28.39 |
268.32 |
70.28 |
13:17 |
-28.39 |
268.32 |
49.53 |
13:16 |
-28.39 |
275.99 |
50.92 |
13:15 |
-28.39 |
275.99 |
56.67 |
13:14 |
-28.39 |
275.99 |
57.54 |
13:13 |
-28.39 |
295.68 |
58.59 |
13:12 |
-28.39 |
311.19 |
61.55 |
13:11 |
-28.39 |
311.19 |
77.77 |
13:10 |
-28.39 |
297.77 |
85.44 |
13:09 |
-28.39 |
297.77 |
85.79 |
13:08 |
-28.39 |
297.77 |
95.38 |
13:07 |
-28.39 |
297.77 |
101.14 |
13:06 |
-28.39 |
297.77 |
92.59 |
13:05 |
-28.39 |
297.77 |
98.69 |
13:04 |
-28.39 |
297.77 |
102.18 |
13:03 |
-28.39 |
297.77 |
102.70 |
13:02 |
-28.39 |
297.77 |
111.94 |
13:01 |
-28.39 |
312.08 |
120.49 |
11:30 |
-28.39 |
326.57 |
114.02 |
11:29 |
-28.39 |
326.57 |
109.65 |
11:28 |
-28.39 |
326.57 |
108.95 |
11:27 |
-28.39 |
337.22 |
107.20 |
11:26 |
-28.39 |
337.22 |
108.08 |
11:25 |
-28.39 |
337.22 |
118.38 |
11:24 |
-28.39 |
337.22 |
116.28 |
11:23 |
-28.39 |
337.22 |
116.28 |
11:22 |
-28.39 |
337.22 |
114.36 |
11:21 |
-28.39 |
337.22 |
112.27 |
11:20 |
-28.39 |
337.22 |
110.35 |
11:19 |
-28.39 |
337.22 |
118.54 |
11:18 |
-28.39 |
337.22 |
117.49 |
11:17 |
-28.39 |
337.22 |
116.97 |
11:16 |
-28.39 |
337.22 |
115.57 |
11:15 |
-28.39 |
337.22 |
112.08 |
11:14 |
-28.39 |
337.22 |
114.51 |
11:13 |
-28.39 |
337.22 |
110.85 |
11:12 |
-28.39 |
337.22 |
106.31 |
11:11 |
-28.39 |
337.22 |
105.09 |
11:10 |
-28.39 |
337.22 |
107.17 |
11:09 |
-28.39 |
337.22 |
108.22 |
11:08 |
-28.39 |
337.22 |
116.23 |
11:07 |
-28.39 |
337.22 |
119.71 |
11:06 |
-28.39 |
337.22 |
114.82 |
11:05 |
-28.39 |
329.72 |
100.34 |
11:04 |
-28.39 |
329.72 |
98.25 |
11:03 |
-28.39 |
329.72 |
97.55 |
11:02 |
-28.39 |
329.72 |
94.58 |
11:01 |
-28.39 |
329.72 |
98.58 |
11:00 |
-28.39 |
317.69 |
95.10 |
10:59 |
-28.39 |
317.69 |
83.60 |
10:58 |
-28.39 |
304.80 |
76.46 |
10:57 |
-28.39 |
304.80 |
77.86 |
10:56 |
-28.39 |
307.76 |
76.99 |
10:55 |
-28.39 |
320.64 |
79.07 |
10:54 |
-28.39 |
334.05 |
80.99 |
10:53 |
-28.39 |
324.64 |
87.09 |
10:52 |
-28.39 |
324.64 |
90.74 |
10:51 |
-28.39 |
324.64 |
95.09 |
10:50 |
-28.39 |
338.41 |
134.13 |
10:49 |
-28.39 |
338.41 |
157.33 |
10:48 |
-28.39 |
338.41 |
166.57 |
10:47 |
-28.39 |
344.51 |
164.47 |
10:46 |
-28.39 |
344.51 |
164.47 |
10:45 |
-28.39 |
344.51 |
156.79 |
10:44 |
-28.39 |
344.51 |
152.26 |
10:43 |
-28.39 |
344.51 |
149.64 |
10:42 |
-28.39 |
337.88 |
143.88 |
10:41 |
-28.39 |
337.88 |
139.87 |
10:40 |
-28.39 |
330.38 |
148.07 |
10:39 |
-28.39 |
330.38 |
153.47 |
10:38 |
-28.39 |
320.08 |
159.23 |
10:37 |
-28.39 |
320.08 |
157.83 |
10:36 |
-28.39 |
320.08 |
153.82 |
10:35 |
-28.39 |
320.08 |
170.39 |
10:34 |
-28.39 |
314.84 |
170.22 |
10:33 |
-28.39 |
309.43 |
166.73 |
10:32 |
-28.39 |
309.43 |
167.42 |
10:31 |
-28.39 |
304.19 |
190.28 |
10:30 |
-28.39 |
304.19 |
191.15 |
10:29 |
-28.39 |
304.19 |
193.42 |
10:28 |
-28.39 |
304.19 |
192.20 |
10:27 |
-28.39 |
298.59 |
199.01 |
10:26 |
-28.39 |
298.59 |
205.81 |
10:25 |
-28.39 |
293.53 |
208.78 |
10:24 |
-28.39 |
293.53 |
208.43 |
10:23 |
-28.39 |
276.07 |
209.65 |
10:22 |
-28.39 |
276.07 |
203.02 |
10:21 |
-28.39 |
268.74 |
200.23 |
10:20 |
-28.39 |
268.74 |
204.41 |
10:19 |
-28.39 |
270.31 |
203.37 |
10:18 |
-28.39 |
270.31 |
208.42 |
10:17 |
-28.39 |
270.31 |
235.13 |
10:16 |
-28.39 |
270.31 |
232.68 |
10:15 |
-28.39 |
260.35 |
226.21 |
10:14 |
-28.39 |
371.79 |
265.57 |
10:13 |
-28.39 |
355.17 |
263.11 |
10:12 |
-28.39 |
355.17 |
259.09 |
10:11 |
-28.39 |
355.17 |
258.74 |
10:10 |
-28.39 |
355.17 |
258.04 |
10:09 |
-28.39 |
360.41 |
251.56 |
10:08 |
-28.39 |
360.41 |
260.66 |
10:07 |
-28.39 |
360.76 |
270.98 |
10:06 |
-28.39 |
360.76 |
270.81 |
10:05 |
-28.39 |
349.91 |
270.28 |
10:04 |
-67.19 |
304.98 |
179.21 |
10:03 |
-67.19 |
319.50 |
182.00 |
10:02 |
-67.19 |
348.57 |
189.70 |
10:01 |
-67.19 |
349.97 |
198.82 |
10:00 |
-67.19 |
349.97 |
201.44 |
09:59 |
-67.19 |
344.89 |
204.78 |
09:58 |
-67.19 |
339.45 |
200.92 |
09:57 |
-67.19 |
339.45 |
200.21 |
09:56 |
-67.19 |
332.44 |
198.98 |
09:55 |
-67.19 |
332.44 |
196.88 |
09:54 |
-67.19 |
298.06 |
191.09 |
09:53 |
-14.63 |
298.06 |
192.31 |
09:52 |
-14.63 |
298.06 |
187.41 |
09:51 |
18.85 |
295.79 |
186.88 |
09:50 |
18.85 |
287.92 |
180.23 |
09:49 |
18.85 |
298.07 |
196.68 |
09:48 |
18.85 |
298.07 |
194.04 |
09:47 |
18.85 |
282.81 |
182.64 |
09:46 |
18.85 |
261.25 |
162.83 |
09:45 |
18.85 |
249.16 |
163.53 |
09:44 |
53.89 |
264.32 |
177.82 |
09:43 |
53.89 |
246.08 |
186.66 |
09:42 |
53.89 |
203.16 |
173.35 |
09:41 |
53.89 |
158.20 |
96.94 |
09:40 |
53.89 |
142.11 |
105.84 |
09:39 |
53.89 |
138.61 |
106.19 |
09:38 |
53.89 |
121.65 |
96.75 |
09:37 |
0.00 |
102.31 |
82.45 |
09:36 |
0.00 |
39.46 |
1.47 |
09:35 |
0.00 |
39.46 |
1.30 |
09:34 |
0.00 |
39.46 |
-4.10 |
09:33 |
0.00 |
41.38 |
-23.26 |
09:32 |
0.00 |
27.65 |
-18.93 |
09:31 |
0.00 |
30.25 |
-18.58 |
09:30 |
0.00 |
10.09 |
1.39 |
|
大单资金:-97.14万元 |
成交额占比:-1.89% |
中单资金:300.98万元 |
成交额占比:5.86% |
小单资金:5.48万元 |
成交额占比:0.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
17.49 |
0.81% |
209.32 |
-479.09 |
-97.14 |
-1.89% |
300.98 |
5.86% |
5.48 |
0.11% |
20250627 |
17.35 |
0.58% |
94.75 |
-423.77 |
-51.21 |
-1.22% |
17.84 |
0.43% |
128.12 |
3.06% |
20250626 |
17.25 |
-0.92% |
-738.43 |
-628.58 |
-200.84 |
-4.01% |
-698.68 |
-13.94% |
161.09 |
3.22% |
20250625 |
17.41 |
0.52% |
100.49 |
-803.20 |
-15.61 |
-0.22% |
-22.97 |
-0.33% |
139.07 |
1.98% |
20250624 |
17.32 |
2.06% |
673.68 |
-933.27 |
-114.29 |
-1.74% |
762.35 |
11.60% |
25.62 |
0.39% |
20250623 |
16.97 |
0.71% |
120.71 |
-778.09 |
-41.82 |
-1.36% |
160.44 |
5.23% |
2.09 |
0.07% |
20250620 |
16.85 |
-1.12% |
-795.15 |
-794.14 |
-256.02 |
-5.56% |
-590.78 |
-12.83% |
51.65 |
1.12% |
20250619 |
17.04 |
-0.47% |
-728.34 |
-571.28 |
-375.46 |
-7.22% |
-231.13 |
-4.44% |
-121.75 |
-2.34% |
20250618 |
17.12 |
-0.41% |
-376.82 |
-575.17 |
-145.68 |
-4.40% |
13.14 |
0.40% |
-244.28 |
-7.38% |
20250617 |
17.19 |
0.06% |
-408.57 |
-415.71 |
40.89 |
1.42% |
-148.95 |
-5.16% |
-300.51 |
-10.41% |
20250616 |
17.18 |
-0.29% |
2.22 |
-896.94 |
-57.87 |
-2.08% |
-168.74 |
-6.07% |
228.83 |
8.24% |
20250613 |
17.23 |
-1.03% |
-56.84 |
-753.69 |
-33.16 |
-0.74% |
-196.88 |
-4.40% |
173.20 |
3.87% |
20250612 |
17.41 |
-0.74% |
-412.18 |
-1075.56 |
-379.35 |
-9.65% |
-230.40 |
-5.86% |
197.57 |
5.03% |
20250611 |
17.54 |
0.23% |
-5.93 |
-733.31 |
13.78 |
0.42% |
-150.76 |
-4.64% |
131.05 |
4.03% |
20250610 |
17.50 |
-1.85% |
-2089.46 |
-749.04 |
-440.34 |
-7.36% |
-971.26 |
-16.23% |
-677.86 |
-11.32% |
20250609 |
17.83 |
1.48% |
522.38 |
-408.96 |
85.38 |
1.64% |
444.20 |
8.51% |
-7.20 |
-0.14% |
20250606 |
17.57 |
-0.79% |
-724.38 |
-836.76 |
-355.03 |
-9.36% |
-365.70 |
-9.65% |
-3.65 |
-0.10% |
20250605 |
17.76 |
0.97% |
57.54 |
-520.07 |
-37.10 |
-0.84% |
71.56 |
1.62% |
23.08 |
0.52% |
20250604 |
17.59 |
0.23% |
223.31 |
-370.77 |
-1.95 |
-0.06% |
230.36 |
6.58% |
-5.10 |
-0.15% |
20250603 |
17.55 |
-0.74% |
-517.08 |
-485.18 |
-100.26 |
-2.41% |
-188.85 |
-4.53% |
-227.97 |
-5.47% |
20250530 |
17.68 |
-1.89% |
-1618.64 |
-412.38 |
-342.42 |
-6.20% |
-570.08 |
-10.33% |
-706.14 |
-12.79% |
20250529 |
18.02 |
1.24% |
189.90 |
-210.27 |
-38.34 |
-0.71% |
-4.02 |
-0.07% |
232.26 |
4.32% |
20250528 |
17.80 |
0.06% |
-352.06 |
-621.94 |
112.20 |
2.41% |
-233.22 |
-5.00% |
-231.04 |
-4.95% |
20250527 |
17.79 |
0.00% |
-555.21 |
-780.81 |
-116.36 |
-3.74% |
-153.12 |
-4.93% |
-285.73 |
-9.19% |
20250526 |
17.79 |
-0.34% |
-199.13 |
-736.25 |
-27.46 |
-0.67% |
-78.43 |
-1.91% |
-93.24 |
-2.27% |
20250523 |
17.85 |
-0.39% |
-208.87 |
-833.88 |
-140.31 |
-2.33% |
-26.45 |
-0.44% |
-42.11 |
-0.70% |
20250522 |
17.92 |
-0.99% |
-801.89 |
-826.74 |
-450.01 |
-8.28% |
-233.62 |
-4.30% |
-118.26 |
-2.18% |
20250521 |
18.10 |
-0.66% |
-892.59 |
-678.41 |
-46.67 |
-1.01% |
-528.49 |
-11.40% |
-317.43 |
-6.85% |
20250520 |
18.22 |
-0.16% |
-374.52 |
-1110.17 |
-71.80 |
-1.53% |
-106.85 |
-2.27% |
-195.87 |
-4.17% |
20250519 |
18.25 |
-0.71% |
-1716.85 |
-1170.87 |
-125.09 |
-1.92% |
-420.75 |
-6.47% |
-1171.01 |
-18.01% |
603638艾迪精密 大单资金流向:成交单大于等于6万股或者30万元以上。
603638艾迪精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603638艾迪精密 小单资金流向:成交单小于1万股或5万元。
如何看艾迪精密[603638]资金流向的流入和流出呢?什么是艾迪精密[603638]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾迪精密[603638]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾迪精密[603638]资金流向的计算方法不同,所以数据会有不一致的情况。
|