| 603559ST通脉 今日实时资金流向 |
| 15:00 |
423.53 |
390.59 |
450.40 |
| 14:59 |
423.53 |
380.68 |
439.12 |
| 14:58 |
423.53 |
380.68 |
439.12 |
| 14:57 |
423.53 |
380.68 |
439.12 |
| 14:56 |
423.53 |
372.59 |
438.90 |
| 14:55 |
423.53 |
349.81 |
437.53 |
| 14:54 |
423.53 |
349.81 |
432.29 |
| 14:53 |
423.53 |
336.49 |
430.12 |
| 14:52 |
423.53 |
336.49 |
429.44 |
| 14:51 |
333.78 |
307.33 |
404.50 |
| 14:50 |
226.71 |
262.91 |
398.35 |
| 14:49 |
226.71 |
262.91 |
398.01 |
| 14:48 |
226.71 |
262.91 |
396.75 |
| 14:47 |
226.71 |
262.91 |
391.85 |
| 14:46 |
226.71 |
245.37 |
387.64 |
| 14:45 |
226.71 |
230.10 |
382.86 |
| 14:44 |
226.71 |
230.10 |
378.30 |
| 14:43 |
226.71 |
219.17 |
368.73 |
| 14:42 |
181.50 |
121.78 |
310.53 |
| 14:41 |
181.50 |
71.90 |
303.13 |
| 14:40 |
181.50 |
20.64 |
295.84 |
| 14:39 |
181.50 |
-14.67 |
291.85 |
| 14:38 |
181.50 |
-23.32 |
279.09 |
| 14:37 |
-109.06 |
-186.54 |
183.19 |
| 14:36 |
-325.47 |
-186.54 |
171.91 |
| 14:35 |
-359.64 |
-186.54 |
170.32 |
| 14:34 |
-359.64 |
-186.54 |
163.71 |
| 14:33 |
-390.05 |
-195.20 |
159.84 |
| 14:32 |
-390.05 |
-214.79 |
159.61 |
| 14:31 |
-390.05 |
-214.79 |
157.33 |
| 14:30 |
-390.05 |
-226.18 |
155.74 |
| 14:29 |
-390.05 |
-226.18 |
151.07 |
| 14:28 |
-390.05 |
-226.18 |
150.73 |
| 14:27 |
-424.22 |
-231.53 |
149.13 |
| 14:26 |
-572.29 |
-231.53 |
148.68 |
| 14:25 |
-572.29 |
-231.53 |
148.68 |
| 14:24 |
-572.29 |
-231.53 |
148.68 |
| 14:23 |
-572.29 |
-238.60 |
146.51 |
| 14:22 |
-572.29 |
-238.60 |
144.24 |
| 14:21 |
-572.29 |
-238.60 |
143.78 |
| 14:20 |
-572.29 |
-238.60 |
143.78 |
| 14:19 |
-572.29 |
-238.60 |
141.50 |
| 14:18 |
-572.29 |
-238.60 |
141.27 |
| 14:17 |
-572.29 |
-238.60 |
141.16 |
| 14:16 |
-572.29 |
-238.60 |
140.82 |
| 14:15 |
-572.29 |
-238.60 |
140.82 |
| 14:14 |
-572.29 |
-238.60 |
140.82 |
| 14:13 |
-572.29 |
-238.60 |
140.82 |
| 14:12 |
-572.29 |
-238.60 |
140.82 |
| 14:11 |
-572.29 |
-238.60 |
139.45 |
| 14:10 |
-572.29 |
-238.60 |
137.97 |
| 14:09 |
-572.29 |
-238.60 |
137.97 |
| 14:08 |
-572.29 |
-238.60 |
137.97 |
| 14:07 |
-572.29 |
-238.60 |
135.69 |
| 14:06 |
-572.29 |
-249.99 |
135.58 |
| 14:05 |
-572.29 |
-249.99 |
135.58 |
| 14:04 |
-572.29 |
-273.90 |
133.53 |
| 14:03 |
-572.29 |
-273.90 |
133.53 |
| 14:02 |
-572.29 |
-273.90 |
133.30 |
| 14:01 |
-572.29 |
-273.90 |
132.85 |
| 14:00 |
-572.29 |
-273.90 |
132.85 |
| 13:59 |
-572.29 |
-273.90 |
132.85 |
| 13:58 |
-572.29 |
-273.90 |
132.85 |
| 13:57 |
-572.29 |
-285.29 |
132.28 |
| 13:56 |
-572.29 |
-285.29 |
131.93 |
| 13:55 |
-572.29 |
-285.29 |
130.23 |
| 13:54 |
-572.29 |
-285.29 |
130.23 |
| 13:53 |
-572.29 |
-285.29 |
129.43 |
| 13:52 |
-572.29 |
-285.29 |
128.86 |
| 13:51 |
-572.29 |
-285.29 |
128.86 |
| 13:50 |
-629.24 |
-290.99 |
126.13 |
| 13:49 |
-743.14 |
-290.99 |
126.13 |
| 13:48 |
-743.14 |
-290.99 |
122.71 |
| 13:47 |
-743.14 |
-290.99 |
122.71 |
| 13:46 |
-743.14 |
-290.99 |
121.57 |
| 13:45 |
-743.14 |
-290.99 |
121.57 |
| 13:44 |
-743.14 |
-290.99 |
121.57 |
| 13:43 |
-743.14 |
-290.99 |
121.57 |
| 13:42 |
-743.14 |
-290.99 |
120.43 |
| 13:41 |
-743.14 |
-290.99 |
120.43 |
| 13:40 |
-743.14 |
-290.99 |
120.43 |
| 13:39 |
-743.14 |
-300.67 |
120.43 |
| 13:38 |
-743.14 |
-300.67 |
120.43 |
| 13:37 |
-743.14 |
-300.67 |
120.43 |
| 13:36 |
-743.14 |
-305.80 |
120.43 |
| 13:35 |
-743.14 |
-305.80 |
116.67 |
| 13:34 |
-743.14 |
-305.80 |
116.67 |
| 13:33 |
-743.14 |
-305.80 |
116.67 |
| 13:32 |
-743.14 |
-305.80 |
116.33 |
| 13:31 |
-743.14 |
-305.80 |
116.33 |
| 13:30 |
-743.14 |
-305.80 |
116.33 |
| 13:29 |
-743.14 |
-305.80 |
116.33 |
| 13:28 |
-743.14 |
-305.80 |
112.91 |
| 13:27 |
-743.14 |
-305.80 |
112.91 |
| 13:26 |
-743.14 |
-305.80 |
112.91 |
| 13:25 |
-743.14 |
-305.80 |
112.91 |
| 13:24 |
-743.14 |
-305.80 |
112.34 |
| 13:23 |
-743.14 |
-305.80 |
108.70 |
| 13:22 |
-743.14 |
-305.80 |
108.70 |
| 13:21 |
-743.14 |
-305.80 |
108.70 |
| 13:20 |
-743.14 |
-305.80 |
108.36 |
| 13:19 |
-743.14 |
-305.80 |
107.22 |
| 13:18 |
-743.14 |
-305.80 |
105.62 |
| 13:17 |
-743.14 |
-317.19 |
103.69 |
| 13:16 |
-743.14 |
-317.19 |
99.70 |
| 13:15 |
-743.14 |
-317.19 |
99.70 |
| 13:14 |
-743.14 |
-323.11 |
99.70 |
| 13:13 |
-743.14 |
-323.11 |
98.56 |
| 13:12 |
-743.14 |
-323.11 |
98.56 |
| 13:11 |
-743.14 |
-323.11 |
98.11 |
| 13:10 |
-743.14 |
-323.11 |
98.11 |
| 13:09 |
-743.14 |
-323.11 |
97.76 |
| 13:08 |
-743.14 |
-323.11 |
97.76 |
| 13:07 |
-743.14 |
-323.11 |
96.06 |
| 13:06 |
-743.14 |
-323.11 |
95.83 |
| 13:05 |
-743.14 |
-323.11 |
95.83 |
| 13:04 |
-743.14 |
-323.11 |
95.60 |
| 13:03 |
-743.14 |
-323.11 |
95.03 |
| 13:02 |
-743.14 |
-323.11 |
95.03 |
| 13:01 |
-743.14 |
-323.11 |
92.75 |
| 11:30 |
-743.14 |
-356.60 |
75.78 |
| 11:29 |
-743.14 |
-356.60 |
75.33 |
| 11:28 |
-743.14 |
-356.60 |
75.33 |
| 11:27 |
-743.14 |
-356.60 |
74.19 |
| 11:26 |
-743.14 |
-356.60 |
74.07 |
| 11:25 |
-743.14 |
-356.60 |
74.07 |
| 11:24 |
-743.14 |
-356.60 |
73.16 |
| 11:23 |
-743.14 |
-356.60 |
72.02 |
| 11:22 |
-743.14 |
-356.60 |
72.02 |
| 11:21 |
-743.14 |
-356.60 |
72.02 |
| 11:20 |
-743.14 |
-356.60 |
70.77 |
| 11:19 |
-743.14 |
-356.60 |
70.77 |
| 11:18 |
-743.14 |
-356.60 |
69.63 |
| 11:17 |
-743.14 |
-356.60 |
68.49 |
| 11:16 |
-743.14 |
-356.60 |
68.49 |
| 11:15 |
-743.14 |
-356.60 |
68.49 |
| 11:14 |
-743.14 |
-356.60 |
67.81 |
| 11:13 |
-743.14 |
-356.60 |
67.81 |
| 11:12 |
-743.14 |
-356.60 |
67.81 |
| 11:11 |
-743.14 |
-356.60 |
67.47 |
| 11:10 |
-743.14 |
-356.60 |
67.24 |
| 11:09 |
-743.14 |
-356.60 |
65.08 |
| 11:08 |
-743.14 |
-356.60 |
64.96 |
| 11:07 |
-743.14 |
-356.60 |
64.73 |
| 11:06 |
-743.14 |
-356.60 |
63.25 |
| 11:05 |
-743.14 |
-356.60 |
61.77 |
| 11:04 |
-743.14 |
-356.60 |
58.70 |
| 11:03 |
-743.14 |
-356.60 |
56.08 |
| 11:02 |
-743.14 |
-356.60 |
53.34 |
| 11:01 |
-743.14 |
-362.18 |
52.09 |
| 11:00 |
-743.14 |
-362.18 |
50.61 |
| 10:59 |
-743.14 |
-362.18 |
50.27 |
| 10:58 |
-743.14 |
-376.07 |
49.13 |
| 10:57 |
-743.14 |
-376.07 |
49.13 |
| 10:56 |
-743.14 |
-376.07 |
47.76 |
| 10:55 |
-743.14 |
-376.07 |
44.35 |
| 10:54 |
-743.14 |
-376.07 |
44.23 |
| 10:53 |
-743.14 |
-376.07 |
44.23 |
| 10:52 |
-743.14 |
-376.07 |
44.23 |
| 10:51 |
-743.14 |
-376.07 |
44.23 |
| 10:50 |
-743.14 |
-376.07 |
44.23 |
| 10:49 |
-743.14 |
-376.07 |
43.78 |
| 10:48 |
-743.14 |
-376.07 |
42.86 |
| 10:47 |
-743.14 |
-376.07 |
42.07 |
| 10:46 |
-743.14 |
-376.07 |
39.68 |
| 10:45 |
-743.14 |
-376.07 |
39.45 |
| 10:44 |
-743.14 |
-376.07 |
38.88 |
| 10:43 |
-743.14 |
-383.59 |
38.88 |
| 10:42 |
-743.14 |
-383.59 |
38.54 |
| 10:41 |
-743.14 |
-383.59 |
37.63 |
| 10:40 |
-743.14 |
-383.59 |
33.75 |
| 10:39 |
-743.14 |
-383.59 |
33.64 |
| 10:38 |
-743.14 |
-383.59 |
33.64 |
| 10:37 |
-743.14 |
-383.59 |
33.64 |
| 10:36 |
-743.14 |
-383.59 |
33.07 |
| 10:35 |
-743.14 |
-383.59 |
22.36 |
| 10:34 |
-743.14 |
-392.70 |
19.97 |
| 10:33 |
-743.14 |
-392.70 |
18.38 |
| 10:32 |
-743.14 |
-392.70 |
18.38 |
| 10:31 |
-743.14 |
-392.70 |
17.81 |
| 10:30 |
-743.14 |
-392.70 |
16.44 |
| 10:29 |
-743.14 |
-392.70 |
7.67 |
| 10:28 |
-743.14 |
-398.40 |
3.11 |
| 10:27 |
-743.14 |
-398.40 |
-4.52 |
| 10:26 |
-743.14 |
-398.40 |
-5.54 |
| 10:25 |
-743.14 |
-409.79 |
-6.68 |
| 10:24 |
-743.14 |
-409.79 |
-8.73 |
| 10:23 |
-743.14 |
-409.79 |
-9.19 |
| 10:22 |
-743.14 |
-415.82 |
-9.76 |
| 10:21 |
-743.14 |
-421.40 |
-12.95 |
| 10:20 |
-743.14 |
-421.40 |
-15.34 |
| 10:19 |
-743.14 |
-421.40 |
-15.79 |
| 10:18 |
-743.14 |
-421.40 |
-18.19 |
| 10:17 |
-743.14 |
-421.40 |
-26.04 |
| 10:16 |
-743.14 |
-421.40 |
-28.09 |
| 10:15 |
-743.14 |
-421.40 |
-28.78 |
| 10:14 |
-743.14 |
-421.40 |
-28.78 |
| 10:13 |
-743.14 |
-421.40 |
-33.56 |
| 10:12 |
-743.14 |
-421.40 |
-39.94 |
| 10:11 |
-743.14 |
-437.35 |
-43.93 |
| 10:10 |
-743.14 |
-451.02 |
-55.77 |
| 10:09 |
-775.95 |
-517.65 |
-104.18 |
| 10:08 |
-872.53 |
-633.37 |
-165.80 |
| 10:07 |
-872.53 |
-643.28 |
-186.76 |
| 10:06 |
-872.53 |
-695.22 |
-210.56 |
| 10:05 |
-872.53 |
-712.42 |
-235.73 |
| 10:04 |
-563.10 |
-704.56 |
0.00 |
| 10:03 |
-453.15 |
-670.73 |
0.00 |
| 10:02 |
-453.15 |
-613.78 |
0.00 |
| 10:01 |
-453.15 |
-580.31 |
0.00 |
| 10:00 |
-453.15 |
-580.31 |
0.00 |
| 09:59 |
-453.15 |
-539.47 |
0.00 |
| 09:58 |
-453.15 |
-533.46 |
0.00 |
| 09:57 |
-453.15 |
-527.97 |
0.00 |
| 09:56 |
-358.26 |
-466.39 |
0.00 |
| 09:55 |
-294.46 |
-424.44 |
0.00 |
| 09:54 |
-294.46 |
-400.28 |
0.00 |
| 09:53 |
-294.46 |
-403.09 |
0.00 |
| 09:52 |
-294.46 |
-367.41 |
0.00 |
| 09:51 |
-294.46 |
-356.44 |
0.00 |
| 09:50 |
-236.05 |
-366.81 |
0.00 |
| 09:49 |
-236.05 |
-366.81 |
0.00 |
| 09:48 |
-236.05 |
-366.81 |
0.00 |
| 09:47 |
-236.05 |
-362.51 |
0.00 |
| 09:46 |
-236.05 |
-318.23 |
0.00 |
| 09:45 |
-236.05 |
-275.61 |
0.00 |
| 09:44 |
-236.05 |
-272.00 |
0.00 |
| 09:43 |
-236.05 |
-228.98 |
0.00 |
| 09:42 |
-236.05 |
-184.35 |
0.00 |
| 09:41 |
-236.05 |
-173.34 |
0.00 |
| 09:40 |
-236.05 |
-151.49 |
0.00 |
| 09:39 |
-236.05 |
-129.82 |
0.00 |
| 09:38 |
-236.05 |
-124.51 |
0.00 |
| 09:37 |
-236.05 |
-124.88 |
0.00 |
| 09:36 |
-236.05 |
-144.23 |
0.00 |
| 09:35 |
-236.05 |
-126.37 |
0.00 |
| 09:34 |
-187.23 |
-121.04 |
0.00 |
| 09:33 |
-187.23 |
-96.36 |
0.00 |
| 09:32 |
-187.23 |
-39.56 |
0.00 |
| 09:31 |
-155.73 |
-20.53 |
0.00 |
| 09:30 |
-155.73 |
-55.25 |
0.00 |
|
| 大单资金：423.53万元 |
成交额占比：6.19% |
| 中单资金：390.59万元 |
成交额占比：5.71% |
| 小单资金：450.40万元 |
成交额占比：6.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
11.67 |
-2.67% |
-684.66 |
-962.87 |
-236.05 |
-10.99% |
-321.73 |
-14.98% |
-126.88 |
-5.91% |
| 20241220 |
11.99 |
4.99% |
-564.71 |
-827.57 |
-550.16 |
-7.51% |
191.19 |
2.61% |
-205.74 |
-2.81% |
| 20241219 |
11.42 |
-0.95% |
-615.45 |
-170.66 |
-239.60 |
-9.13% |
-228.77 |
-8.72% |
-147.08 |
-5.61% |
| 20241218 |
11.53 |
1.86% |
277.56 |
372.84 |
67.66 |
1.67% |
214.68 |
5.28% |
-4.78 |
-0.12% |
| 20241217 |
11.32 |
-0.70% |
-713.25 |
421.08 |
-4.72 |
-0.15% |
-505.56 |
-16.22% |
-202.97 |
-6.51% |
| 20241216 |
11.40 |
-2.23% |
-1025.70 |
267.62 |
-100.75 |
-2.60% |
-700.91 |
-18.06% |
-224.04 |
-5.77% |
| 20241213 |
11.66 |
1.04% |
399.51 |
175.43 |
106.75 |
4.01% |
226.11 |
8.49% |
66.65 |
2.50% |
| 20241212 |
11.54 |
0.79% |
396.11 |
-151.39 |
303.90 |
8.61% |
313.04 |
8.87% |
-220.83 |
-6.26% |
| 20241211 |
11.45 |
1.24% |
311.78 |
85.99 |
115.90 |
2.86% |
337.85 |
8.33% |
-141.97 |
-3.50% |
| 20241210 |
11.31 |
0.09% |
-495.35 |
-401.32 |
-158.18 |
-3.71% |
-399.31 |
-9.37% |
62.14 |
1.46% |
| 20241209 |
11.30 |
-3.58% |
-1183.08 |
-60.15 |
-192.94 |
-5.02% |
-569.28 |
-14.80% |
-420.86 |
-10.94% |
| 20241206 |
11.72 |
2.00% |
-496.69 |
625.32 |
-220.07 |
-4.04% |
-420.99 |
-7.73% |
144.37 |
2.65% |
| 20241205 |
11.49 |
3.61% |
1239.33 |
-484.47 |
541.28 |
10.38% |
239.75 |
4.60% |
458.30 |
8.79% |
| 20241204 |
11.09 |
-3.23% |
-1152.39 |
-1195.46 |
-371.41 |
-6.09% |
-697.02 |
-11.43% |
-83.96 |
-1.38% |
| 20241203 |
11.46 |
3.71% |
-1285.63 |
-1261.44 |
182.99 |
1.91% |
-1170.36 |
-12.21% |
-298.26 |
-3.11% |
| 20241202 |
11.05 |
-1.43% |
533.08 |
-32.48 |
492.53 |
5.79% |
-119.15 |
-1.40% |
159.70 |
1.88% |
| 20241129 |
11.21 |
0.45% |
-2172.21 |
-410.86 |
-1329.86 |
-13.17% |
-882.59 |
-8.74% |
40.24 |
0.40% |
| 20241128 |
11.16 |
4.99% |
352.57 |
1017.33 |
-169.71 |
-2.02% |
622.26 |
7.41% |
-99.98 |
-1.19% |
| 20241127 |
10.63 |
-5.00% |
33.66 |
1544.09 |
-437.39 |
-18.69% |
277.76 |
11.87% |
193.29 |
8.26% |
| 20241126 |
11.19 |
-5.01% |
3064.62 |
2448.71 |
1411.95 |
10.54% |
627.26 |
4.68% |
1025.41 |
7.65% |
| 20241125 |
11.78 |
-5.00% |
554.96 |
-760.34 |
114.15 |
20.57% |
283.90 |
51.16% |
156.91 |
28.27% |
| 20241122 |
12.40 |
-4.98% |
477.15 |
-1130.01 |
98.33 |
20.61% |
192.57 |
40.36% |
186.25 |
39.03% |
| 20241121 |
13.05 |
-5.02% |
1719.86 |
-1391.28 |
357.05 |
20.76% |
886.49 |
51.54% |
476.32 |
27.70% |
| 20241120 |
13.74 |
1.25% |
1031.80 |
-1979.89 |
467.23 |
5.50% |
-284.52 |
-3.35% |
849.09 |
10.00% |
| 20241119 |
13.57 |
-4.97% |
-1743.22 |
-2528.55 |
-1797.10 |
-31.56% |
-336.62 |
-5.91% |
390.50 |
6.86% |
| 20241118 |
14.28 |
5.00% |
-1099.28 |
-795.35 |
-255.52 |
-11.17% |
-517.31 |
-22.62% |
-326.45 |
-14.28% |
| 20241115 |
13.60 |
5.02% |
370.32 |
-2003.97 |
-162.94 |
-2.24% |
408.76 |
5.62% |
124.50 |
1.71% |
| 20241114 |
12.95 |
-1.60% |
123.67 |
-2030.99 |
-231.56 |
-2.21% |
-101.80 |
-0.97% |
457.03 |
4.37% |
| 20241113 |
13.16 |
-4.98% |
1387.76 |
-1864.38 |
-81.43 |
-1.25% |
868.62 |
13.28% |
600.57 |
9.18% |
| 20241112 |
13.85 |
-1.00% |
-190.55 |
-3361.44 |
-63.90 |
-0.60% |
-328.17 |
-3.06% |
201.52 |
1.88% |
603559ST通脉 大单资金流向：成交单大于等于6万股或者30万元以上。
603559ST通脉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603559ST通脉 小单资金流向：成交单小于1万股或5万元。
如何看ST通脉[603559]资金流向的流入和流出呢？什么是ST通脉[603559]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST通脉[603559]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST通脉[603559]资金流向的计算方法不同，所以数据会有不一致的情况。
|
