| 603489八方股份 今日实时资金流向 |
| 15:00 |
974.15 |
115.61 |
0.00 |
| 14:59 |
1113.95 |
132.39 |
0.00 |
| 14:58 |
1113.95 |
132.39 |
0.00 |
| 14:57 |
1113.95 |
132.39 |
0.00 |
| 14:56 |
1113.95 |
144.41 |
0.00 |
| 14:55 |
1113.95 |
150.28 |
0.00 |
| 14:54 |
1113.95 |
150.28 |
0.00 |
| 14:53 |
1113.95 |
150.28 |
0.00 |
| 14:52 |
1113.95 |
158.67 |
0.00 |
| 14:51 |
1113.95 |
158.67 |
0.00 |
| 14:50 |
1113.95 |
165.10 |
0.00 |
| 14:49 |
1113.95 |
165.10 |
0.00 |
| 14:48 |
1113.95 |
165.10 |
0.00 |
| 14:47 |
1113.95 |
165.10 |
0.00 |
| 14:46 |
1113.95 |
165.10 |
0.00 |
| 14:45 |
1113.95 |
176.28 |
0.00 |
| 14:44 |
1113.95 |
176.28 |
0.00 |
| 14:43 |
1113.95 |
193.06 |
0.00 |
| 14:42 |
1113.95 |
193.06 |
0.00 |
| 14:41 |
1113.95 |
207.04 |
0.00 |
| 14:40 |
1113.95 |
207.04 |
0.00 |
| 14:39 |
1113.95 |
207.04 |
0.00 |
| 14:38 |
1113.95 |
207.04 |
0.00 |
| 14:37 |
1113.95 |
212.35 |
0.00 |
| 14:36 |
1113.95 |
221.86 |
0.00 |
| 14:35 |
1113.95 |
221.86 |
0.00 |
| 14:34 |
1113.95 |
231.92 |
0.00 |
| 14:33 |
1113.95 |
231.92 |
0.00 |
| 14:32 |
1113.95 |
231.92 |
0.00 |
| 14:31 |
1113.95 |
231.92 |
0.00 |
| 14:30 |
1113.95 |
231.92 |
0.00 |
| 14:29 |
1113.95 |
231.92 |
0.00 |
| 14:28 |
1113.95 |
240.31 |
0.00 |
| 14:27 |
1113.95 |
240.31 |
0.00 |
| 14:26 |
1113.95 |
258.49 |
0.00 |
| 14:25 |
1113.95 |
258.49 |
0.00 |
| 14:24 |
1113.95 |
258.49 |
0.00 |
| 14:23 |
1113.95 |
258.49 |
0.00 |
| 14:22 |
1113.95 |
258.49 |
0.00 |
| 14:21 |
1113.95 |
258.49 |
0.00 |
| 14:20 |
1113.95 |
258.49 |
0.00 |
| 14:19 |
1113.95 |
258.49 |
0.00 |
| 14:18 |
1113.95 |
258.49 |
0.00 |
| 14:17 |
1113.95 |
258.49 |
0.00 |
| 14:16 |
1113.95 |
258.49 |
0.00 |
| 14:15 |
1113.95 |
258.49 |
0.00 |
| 14:14 |
1113.95 |
264.64 |
0.00 |
| 14:13 |
1113.95 |
264.64 |
0.00 |
| 14:12 |
1113.95 |
264.64 |
0.00 |
| 14:11 |
1113.95 |
270.51 |
0.00 |
| 14:10 |
1113.95 |
270.51 |
0.00 |
| 14:09 |
1113.95 |
270.51 |
0.00 |
| 14:08 |
1113.95 |
270.51 |
0.00 |
| 14:07 |
1113.95 |
270.51 |
0.00 |
| 14:06 |
1113.95 |
270.51 |
0.00 |
| 14:05 |
1113.95 |
276.94 |
0.00 |
| 14:04 |
1113.95 |
276.94 |
0.00 |
| 14:03 |
1113.95 |
276.94 |
0.00 |
| 14:02 |
1113.95 |
276.94 |
0.00 |
| 14:01 |
1113.95 |
276.94 |
0.00 |
| 14:00 |
1113.95 |
276.94 |
0.00 |
| 13:59 |
1113.95 |
276.94 |
0.00 |
| 13:58 |
1113.95 |
285.33 |
0.00 |
| 13:57 |
1113.95 |
285.33 |
0.00 |
| 13:56 |
1113.95 |
285.33 |
0.00 |
| 13:55 |
1113.95 |
285.33 |
0.00 |
| 13:54 |
1113.95 |
285.33 |
0.00 |
| 13:53 |
1113.95 |
285.33 |
0.00 |
| 13:52 |
1113.95 |
291.20 |
0.00 |
| 13:51 |
1113.95 |
291.20 |
0.00 |
| 13:50 |
1113.95 |
291.20 |
0.00 |
| 13:49 |
1113.95 |
296.51 |
0.00 |
| 13:48 |
1113.95 |
296.51 |
0.00 |
| 13:47 |
1113.95 |
296.51 |
0.00 |
| 13:46 |
1113.95 |
296.51 |
0.00 |
| 13:45 |
1113.95 |
296.51 |
0.00 |
| 13:44 |
1113.95 |
321.67 |
0.00 |
| 13:43 |
1113.95 |
321.67 |
0.00 |
| 13:42 |
1113.95 |
321.67 |
0.00 |
| 13:41 |
1113.95 |
321.67 |
0.00 |
| 13:40 |
1113.95 |
321.67 |
0.00 |
| 13:39 |
1113.95 |
321.67 |
0.00 |
| 13:38 |
1113.95 |
321.67 |
0.00 |
| 13:37 |
1113.95 |
349.63 |
0.00 |
| 13:36 |
1113.95 |
349.63 |
0.00 |
| 13:35 |
1113.95 |
355.23 |
0.00 |
| 13:34 |
1113.95 |
361.94 |
0.00 |
| 13:33 |
1113.95 |
368.93 |
0.00 |
| 13:32 |
1113.95 |
368.93 |
0.00 |
| 13:31 |
1113.95 |
368.93 |
0.00 |
| 13:30 |
1113.95 |
396.89 |
0.00 |
| 13:29 |
1113.95 |
396.89 |
0.00 |
| 13:28 |
1113.95 |
410.87 |
0.00 |
| 13:27 |
1113.95 |
410.87 |
0.00 |
| 13:26 |
1113.95 |
410.87 |
0.00 |
| 13:25 |
1113.95 |
410.87 |
0.00 |
| 13:24 |
1113.95 |
410.87 |
0.00 |
| 13:23 |
1113.95 |
410.87 |
0.00 |
| 13:22 |
1113.95 |
416.46 |
0.00 |
| 13:21 |
1113.95 |
416.46 |
0.00 |
| 13:20 |
1113.95 |
430.44 |
0.00 |
| 13:19 |
1113.95 |
458.40 |
0.00 |
| 13:18 |
1113.95 |
458.40 |
0.00 |
| 13:17 |
1113.95 |
458.40 |
0.00 |
| 13:16 |
1113.95 |
458.40 |
0.00 |
| 13:15 |
1113.95 |
491.95 |
0.00 |
| 13:14 |
1113.95 |
502.58 |
0.00 |
| 13:13 |
1113.95 |
502.58 |
0.00 |
| 13:12 |
1113.95 |
502.58 |
0.00 |
| 13:11 |
1113.95 |
502.58 |
0.00 |
| 13:10 |
1113.95 |
502.58 |
0.00 |
| 13:09 |
1113.95 |
502.58 |
0.00 |
| 13:08 |
1113.95 |
502.58 |
0.00 |
| 13:07 |
1113.95 |
502.58 |
0.00 |
| 13:06 |
1113.95 |
502.58 |
0.00 |
| 13:05 |
1113.95 |
507.61 |
0.00 |
| 13:04 |
1113.95 |
507.61 |
0.00 |
| 13:03 |
1113.95 |
512.92 |
0.00 |
| 13:02 |
1113.95 |
512.92 |
0.00 |
| 13:01 |
1113.95 |
521.31 |
0.00 |
| 11:30 |
1113.95 |
537.53 |
0.00 |
| 11:29 |
1113.95 |
537.53 |
0.00 |
| 11:28 |
1113.95 |
537.53 |
0.00 |
| 11:27 |
1113.95 |
537.53 |
0.00 |
| 11:26 |
1113.95 |
537.53 |
0.00 |
| 11:25 |
1113.95 |
537.53 |
0.00 |
| 11:24 |
1113.95 |
537.53 |
0.00 |
| 11:23 |
1113.95 |
537.53 |
0.00 |
| 11:22 |
1113.95 |
537.53 |
0.00 |
| 11:21 |
1113.95 |
537.53 |
0.00 |
| 11:20 |
1113.95 |
537.53 |
0.00 |
| 11:19 |
1113.95 |
544.52 |
0.00 |
| 11:18 |
1113.95 |
544.52 |
0.00 |
| 11:17 |
1113.95 |
544.52 |
0.00 |
| 11:16 |
1113.95 |
555.70 |
0.00 |
| 11:15 |
1113.95 |
578.07 |
0.00 |
| 11:14 |
1113.95 |
578.07 |
0.00 |
| 11:13 |
1113.95 |
584.22 |
0.00 |
| 11:12 |
1113.95 |
584.22 |
0.00 |
| 11:11 |
1113.95 |
584.22 |
0.00 |
| 11:10 |
1113.95 |
584.22 |
0.00 |
| 11:09 |
1113.95 |
604.63 |
0.00 |
| 11:08 |
1113.95 |
640.98 |
0.00 |
| 11:07 |
1155.89 |
640.98 |
0.00 |
| 11:06 |
1155.89 |
640.98 |
0.00 |
| 11:05 |
1155.89 |
694.10 |
0.00 |
| 11:04 |
1155.89 |
705.29 |
0.00 |
| 11:03 |
1155.89 |
719.27 |
0.00 |
| 11:02 |
1155.89 |
725.98 |
0.00 |
| 11:01 |
1323.65 |
761.49 |
0.00 |
| 11:00 |
1547.33 |
810.97 |
0.00 |
| 10:59 |
1659.17 |
850.12 |
0.00 |
| 10:58 |
1938.77 |
875.84 |
0.00 |
| 10:57 |
2218.37 |
883.67 |
0.00 |
| 10:56 |
2414.09 |
891.50 |
0.00 |
| 10:55 |
2414.09 |
891.50 |
0.00 |
| 10:54 |
2470.01 |
901.29 |
0.00 |
| 10:53 |
2749.61 |
918.90 |
0.00 |
| 10:52 |
2749.61 |
918.90 |
0.00 |
| 10:51 |
2749.61 |
918.90 |
0.00 |
| 10:50 |
2749.61 |
918.90 |
0.00 |
| 10:49 |
2749.61 |
925.89 |
0.00 |
| 10:48 |
2749.61 |
925.89 |
0.00 |
| 10:47 |
2749.61 |
932.88 |
0.00 |
| 10:46 |
2749.61 |
932.88 |
0.00 |
| 10:45 |
2749.61 |
938.47 |
0.00 |
| 10:44 |
2749.61 |
944.06 |
0.00 |
| 10:43 |
2749.61 |
944.06 |
0.00 |
| 10:42 |
2749.61 |
944.06 |
0.00 |
| 10:41 |
2749.61 |
944.06 |
0.00 |
| 10:40 |
2749.61 |
965.59 |
0.00 |
| 10:39 |
2749.61 |
965.59 |
0.00 |
| 10:38 |
2749.61 |
976.22 |
0.00 |
| 10:37 |
2749.61 |
976.22 |
0.00 |
| 10:36 |
2815.88 |
995.01 |
0.00 |
| 10:35 |
2815.88 |
995.01 |
0.00 |
| 10:34 |
2815.88 |
1006.19 |
0.00 |
| 10:33 |
2949.81 |
1024.09 |
0.00 |
| 10:32 |
2949.81 |
1029.68 |
0.00 |
| 10:31 |
2949.81 |
1040.86 |
0.00 |
| 10:30 |
2949.81 |
1040.86 |
0.00 |
| 10:29 |
2949.81 |
1045.89 |
0.00 |
| 10:28 |
2949.81 |
1065.75 |
0.00 |
| 10:27 |
2949.81 |
1077.21 |
0.00 |
| 10:26 |
2949.81 |
1077.21 |
0.00 |
| 10:25 |
2949.81 |
1082.80 |
0.00 |
| 10:24 |
2949.81 |
1090.35 |
0.00 |
| 10:23 |
2949.81 |
1104.33 |
0.00 |
| 10:22 |
2949.81 |
1104.33 |
0.00 |
| 10:21 |
2949.81 |
1122.78 |
0.00 |
| 10:20 |
2949.81 |
1164.72 |
0.00 |
| 10:19 |
2949.81 |
1164.72 |
0.00 |
| 10:18 |
2949.81 |
1215.05 |
0.00 |
| 10:17 |
2949.81 |
1269.30 |
0.00 |
| 10:16 |
3089.88 |
1297.26 |
0.00 |
| 10:15 |
3207.04 |
1308.16 |
0.00 |
| 10:14 |
3207.04 |
1338.87 |
0.00 |
| 10:13 |
3207.04 |
1388.64 |
0.00 |
| 10:12 |
3207.04 |
1437.01 |
0.00 |
| 10:11 |
3207.04 |
1464.97 |
0.00 |
| 10:10 |
3207.04 |
1502.16 |
0.00 |
| 10:09 |
3207.04 |
1568.98 |
0.00 |
| 10:08 |
3268.55 |
1587.72 |
0.00 |
| 10:07 |
3268.55 |
1626.86 |
0.00 |
| 10:06 |
3268.55 |
1702.07 |
0.00 |
| 10:05 |
3268.55 |
1756.88 |
0.00 |
| 10:04 |
3268.55 |
1774.21 |
0.00 |
| 10:03 |
3268.55 |
1804.97 |
0.00 |
| 10:02 |
3307.69 |
1850.54 |
0.00 |
| 10:01 |
3348.79 |
1888.85 |
0.00 |
| 10:00 |
3348.79 |
1949.80 |
0.00 |
| 09:59 |
1269.83 |
1917.11 |
0.00 |
| 09:58 |
1235.02 |
1910.22 |
0.00 |
| 09:57 |
1008.55 |
1725.00 |
0.00 |
| 09:56 |
1008.55 |
1658.94 |
0.00 |
| 09:55 |
915.31 |
1572.29 |
0.00 |
| 09:54 |
915.31 |
1584.70 |
0.00 |
| 09:53 |
915.31 |
1553.27 |
0.00 |
| 09:52 |
915.31 |
1592.38 |
0.00 |
| 09:51 |
915.31 |
1589.86 |
0.00 |
| 09:50 |
795.38 |
1447.88 |
0.00 |
| 09:49 |
795.38 |
1435.99 |
0.00 |
| 09:48 |
795.38 |
1422.19 |
0.00 |
| 09:47 |
795.38 |
1401.10 |
0.00 |
| 09:46 |
754.45 |
1217.39 |
0.00 |
| 09:45 |
754.45 |
1121.84 |
0.00 |
| 09:44 |
616.95 |
1093.83 |
0.00 |
| 09:43 |
654.30 |
1012.65 |
0.00 |
| 09:42 |
654.30 |
1055.18 |
0.00 |
| 09:41 |
654.30 |
1051.46 |
0.00 |
| 09:40 |
654.30 |
1103.54 |
0.00 |
| 09:39 |
481.40 |
775.08 |
0.00 |
| 09:38 |
481.40 |
709.27 |
0.00 |
| 09:37 |
445.49 |
719.51 |
0.00 |
| 09:36 |
445.49 |
767.74 |
0.00 |
| 09:35 |
392.62 |
717.86 |
0.00 |
| 09:34 |
390.51 |
584.48 |
0.00 |
| 09:33 |
-36.82 |
385.13 |
0.00 |
| 09:32 |
-147.09 |
301.87 |
0.00 |
| 09:31 |
-74.00 |
59.00 |
0.00 |
| 09:30 |
61.35 |
144.49 |
0.00 |
|
| 大单资金：974.15万元 |
成交额占比：3.95% |
| 中单资金：115.61万元 |
成交额占比：0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
27.96 |
9.99% |
620.88 |
1195.19 |
974.15 |
3.95% |
115.61 |
0.47% |
-468.88 |
-1.90% |
| 20251030 |
25.42 |
1.52% |
1135.40 |
233.51 |
-1.59 |
-0.03% |
411.21 |
6.55% |
725.78 |
11.56% |
| 20251029 |
25.04 |
-0.48% |
-356.98 |
118.44 |
0.00 |
0.00% |
-127.84 |
-4.43% |
-229.14 |
-7.95% |
| 20251028 |
25.16 |
0.64% |
395.09 |
20.82 |
28.25 |
0.58% |
-169.04 |
-3.48% |
535.88 |
11.02% |
| 20251027 |
25.00 |
1.34% |
454.67 |
-76.63 |
194.38 |
4.21% |
371.61 |
8.06% |
-111.32 |
-2.41% |
| 20251024 |
24.67 |
1.15% |
562.01 |
-309.35 |
12.47 |
0.38% |
275.52 |
8.29% |
274.02 |
8.25% |
| 20251023 |
24.39 |
-0.37% |
87.49 |
-480.28 |
-116.66 |
-3.22% |
-19.97 |
-0.55% |
224.12 |
6.18% |
| 20251022 |
24.48 |
-1.61% |
-556.62 |
-573.48 |
-97.62 |
-3.47% |
-123.78 |
-4.41% |
-335.22 |
-11.93% |
| 20251021 |
24.88 |
1.97% |
796.79 |
-153.16 |
-69.20 |
-1.68% |
536.21 |
12.98% |
329.78 |
7.98% |
| 20251020 |
24.40 |
0.58% |
214.52 |
-221.90 |
-38.34 |
-1.23% |
51.43 |
1.66% |
201.43 |
6.48% |
| 20251017 |
24.26 |
-3.58% |
-1591.90 |
-222.95 |
-158.46 |
-3.23% |
-735.68 |
-15.00% |
-697.76 |
-14.23% |
| 20251016 |
25.16 |
0.24% |
-580.11 |
-286.03 |
-209.86 |
-4.51% |
24.86 |
0.53% |
-395.11 |
-8.49% |
| 20251015 |
25.10 |
1.09% |
917.88 |
-327.03 |
322.70 |
6.70% |
264.73 |
5.50% |
330.45 |
6.86% |
| 20251014 |
24.83 |
-1.19% |
-1104.20 |
-710.13 |
-137.94 |
-2.70% |
-468.10 |
-9.15% |
-498.16 |
-9.74% |
| 20251013 |
25.13 |
-2.86% |
301.78 |
-625.64 |
-39.39 |
-0.56% |
34.24 |
0.48% |
306.93 |
4.33% |
| 20251010 |
25.87 |
-0.19% |
-821.40 |
-891.26 |
-221.54 |
-3.97% |
-292.65 |
-5.25% |
-307.21 |
-5.51% |
| 20251009 |
25.92 |
-0.61% |
-1445.32 |
-106.87 |
-250.86 |
-3.79% |
-468.47 |
-7.07% |
-725.99 |
-10.96% |
| 20250930 |
26.08 |
-0.91% |
-1409.04 |
-108.18 |
-60.40 |
-1.10% |
-761.13 |
-13.89% |
-587.51 |
-10.72% |
| 20250929 |
26.32 |
-1.16% |
-253.85 |
451.26 |
-53.45 |
-0.64% |
-297.15 |
-3.57% |
96.75 |
1.16% |
| 20250926 |
26.63 |
-1.66% |
-1426.84 |
408.47 |
-305.01 |
-2.64% |
-312.25 |
-2.71% |
-809.58 |
-7.02% |
| 20250925 |
27.08 |
1.96% |
641.67 |
111.69 |
562.85 |
4.23% |
749.68 |
5.64% |
-670.86 |
-5.04% |
| 20250924 |
26.56 |
-1.19% |
-1329.55 |
-459.85 |
-252.17 |
-2.79% |
-352.67 |
-3.90% |
-724.71 |
-8.02% |
| 20250923 |
26.88 |
3.78% |
880.98 |
487.85 |
499.04 |
2.92% |
420.71 |
2.46% |
-38.77 |
-0.23% |
| 20250922 |
25.90 |
0.08% |
-501.61 |
101.78 |
-96.24 |
-1.92% |
142.65 |
2.85% |
-548.02 |
-10.96% |
| 20250919 |
25.88 |
-2.01% |
-1928.25 |
352.74 |
-601.79 |
-7.93% |
-881.99 |
-11.62% |
-444.47 |
-5.86% |
| 20250918 |
26.41 |
-2.83% |
-2254.79 |
946.01 |
-8.69 |
-0.07% |
-1252.54 |
-10.08% |
-993.56 |
-8.00% |
| 20250917 |
27.18 |
0.74% |
721.26 |
1076.15 |
695.53 |
5.07% |
471.92 |
3.44% |
-446.19 |
-3.25% |
| 20250916 |
26.98 |
1.58% |
169.92 |
-123.39 |
112.97 |
1.01% |
289.17 |
2.57% |
-232.22 |
-2.07% |
| 20250915 |
26.56 |
1.37% |
-886.94 |
-327.86 |
154.72 |
1.66% |
-32.92 |
-0.35% |
-1008.74 |
-10.83% |
| 20250912 |
26.20 |
-0.95% |
-1137.11 |
-652.99 |
-8.52 |
-0.13% |
-545.14 |
-8.31% |
-583.45 |
-8.90% |
603489八方股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603489八方股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603489八方股份 小单资金流向：成交单小于1万股或5万元。
如何看八方股份[603489]资金流向的流入和流出呢？什么是八方股份[603489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
八方股份[603489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对八方股份[603489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
