您的位置:查股网 > 股票资金 > 600405 动力源
股票行情消息查询:

600405
动力源

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

动力源600405资金查询 股票资金流向

600405动力源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2935.54 -3109.78 -1209.10
14:59 -2278.58 -2994.65 -1258.34
14:58 -2278.58 -2994.65 -1258.34
14:57 -2278.58 -3004.89 -1257.94
14:56 -2119.51 -3045.12 -1359.15
14:55 -2061.41 -3016.32 -1381.95
14:54 -2009.99 -2993.61 -1352.17
14:53 -1974.26 -3035.34 -1390.24
14:52 -1885.71 -3069.13 -1411.24
14:51 -1919.29 -3082.03 -1409.21
14:50 -1977.49 -3055.63 -1397.93
14:49 -1977.49 -3035.50 -1409.75
14:48 -1977.49 -3030.39 -1401.53
14:47 -1846.99 -2868.10 -1383.45
14:46 -1768.81 -2809.70 -1380.13
14:45 -1652.21 -2792.37 -1403.05
14:44 -1702.17 -2677.33 -1394.01
14:43 -1702.17 -2595.74 -1383.11
14:42 -1702.17 -2545.14 -1377.61
14:41 -1621.67 -2483.09 -1400.17
14:40 -1621.67 -2533.95 -1402.08
14:39 -1564.54 -2511.70 -1399.94
14:38 -1522.16 -2489.63 -1395.49
14:37 -1522.16 -2497.57 -1388.58
14:36 -1482.59 -2446.59 -1386.06
14:35 -1482.59 -2446.59 -1365.93
14:34 -1524.95 -2460.76 -1360.12
14:33 -1524.95 -2386.87 -1337.51
14:32 -1560.12 -2412.53 -1346.82
14:31 -1560.12 -2466.75 -1381.69
14:30 -1560.12 -2479.67 -1423.58
14:29 -1854.70 -2479.67 -1444.92
14:28 -1913.50 -2481.59 -1441.25
14:27 -1913.50 -2449.74 -1443.32
14:26 -1913.50 -2432.07 -1436.70
14:25 -1913.50 -2443.42 -1437.66
14:24 -1913.50 -2448.51 -1458.89
14:23 -1913.50 -2447.04 -1458.44
14:22 -1913.50 -2470.92 -1477.05
14:21 -2125.65 -2505.58 -1492.51
14:20 -2125.65 -2512.19 -1507.15
14:19 -2175.61 -2536.35 -1529.61
14:18 -2175.61 -2525.08 -1545.83
14:17 -2175.61 -2522.21 -1566.14
14:16 -2175.61 -2522.21 -1580.65
14:15 -2226.65 -2522.26 -1586.67
14:14 -2273.37 -2512.93 -1602.86
14:13 -2273.37 -2533.25 -1603.58
14:12 -2166.92 -2533.25 -1599.11
14:11 -2166.92 -2533.25 -1608.46
14:10 -2199.44 -2529.74 -1610.01
14:09 -2199.44 -2544.06 -1618.49
14:08 -2096.60 -2531.24 -1646.67
14:07 -2061.52 -2543.95 -1674.75
14:06 -2061.52 -2573.00 -1686.10
14:05 -2061.52 -2584.35 -1694.59
14:04 -2061.52 -2543.29 -1661.54
14:03 -2061.52 -2497.87 -1630.23
14:02 -2061.52 -2475.57 -1604.71
14:01 -2061.52 -2469.71 -1571.37
14:00 -2061.52 -2473.11 -1560.71
13:59 -2061.52 -2475.30 -1556.26
13:58 -2061.52 -2458.84 -1558.73
13:57 -2061.52 -2440.74 -1558.46
13:56 -2061.52 -2402.89 -1560.60
13:55 -2061.52 -2342.56 -1539.19
13:54 -2061.52 -2348.67 -1540.50
13:53 -2061.52 -2348.67 -1531.30
13:52 -2061.52 -2332.22 -1529.13
13:51 -2061.52 -2335.54 -1526.14
13:50 -2061.52 -2288.64 -1509.80
13:49 -2061.52 -2282.97 -1508.59
13:48 -2020.52 -2288.12 -1513.43
13:47 -2020.52 -2288.12 -1514.57
13:46 -2020.52 -2265.35 -1509.73
13:45 -2020.52 -2250.49 -1493.34
13:44 -2020.52 -2257.96 -1492.72
13:43 -2020.52 -2282.10 -1490.24
13:42 -2020.52 -2277.52 -1481.03
13:41 -2020.52 -2283.44 -1477.41
13:40 -2020.52 -2276.47 -1480.38
13:39 -2020.52 -2289.03 -1470.46
13:38 -2020.52 -2234.72 -1423.72
13:37 -2020.52 -2231.83 -1403.95
13:36 -2020.52 -2250.48 -1344.27
13:35 -2020.52 -2284.09 -1409.88
13:34 -2020.52 -2314.92 -1469.55
13:33 -2020.52 -2359.38 -1484.62
13:32 -2088.79 -2379.92 -1482.31
13:31 -2088.79 -2362.23 -1493.73
13:30 -2088.79 -2362.23 -1499.79
13:29 -2123.18 -2384.83 -1525.74
13:28 -2123.18 -2394.17 -1549.04
13:27 -2123.18 -2417.91 -1568.79
13:26 -2123.18 -2432.67 -1578.66
13:25 -2123.18 -2434.31 -1587.32
13:24 -2123.18 -2453.30 -1581.69
13:23 -2154.95 -2468.90 -1569.11
13:22 -1947.98 -2471.82 -1564.74
13:21 -1947.98 -2474.12 -1576.97
13:20 -1947.98 -2514.17 -1585.33
13:19 -1947.98 -2514.17 -1586.11
13:18 -1840.00 -2501.76 -1593.02
13:17 -1840.00 -2520.67 -1595.85
13:16 -1785.22 -2543.30 -1624.87
13:15 -1785.22 -2569.89 -1646.76
13:14 -1785.22 -2579.47 -1670.31
13:13 -1730.01 -2601.76 -1663.87
13:12 -1671.91 -2578.54 -1686.66
13:11 -1708.05 -2508.55 -1673.19
13:10 -1661.57 -2449.70 -1663.87
13:09 -1516.43 -2383.87 -1655.93
13:08 -1516.43 -2356.94 -1636.86
13:07 -1516.43 -2366.70 -1642.17
13:06 -1516.43 -2368.01 -1642.54
13:05 -1516.43 -2349.24 -1628.06
13:04 -1516.43 -2348.57 -1590.34
13:03 -1516.43 -2340.04 -1504.42
13:02 -1516.43 -2357.19 -1498.11
13:01 -1516.43 -2353.91 -1493.91
11:30 -1516.43 -2325.05 -1476.88
11:29 -1423.03 -2331.84 -1494.56
11:28 -1423.03 -2330.98 -1471.11
11:27 -1473.27 -2305.10 -1431.55
11:26 -1473.27 -2320.40 -1411.28
11:25 -1473.27 -2262.25 -1383.19
11:24 -1434.86 -2193.15 -1351.39
11:23 -1434.86 -1986.65 -1287.74
11:22 -1305.06 -1934.44 -1252.18
11:21 -1166.18 -1857.33 -1232.62
11:20 -1115.09 -1918.94 -1261.14
11:19 -1115.09 -1943.34 -1274.06
11:18 -1174.29 -1952.88 -1289.17
11:17 -1174.29 -1952.88 -1295.12
11:16 -1174.29 -1952.12 -1285.87
11:15 -1174.29 -1892.52 -1252.93
11:14 -1174.29 -1918.55 -1226.13
11:13 -1140.96 -1888.92 -1213.25
11:12 -1140.96 -1872.09 -1181.72
11:11 -1140.96 -1852.22 -1161.21
11:10 -1057.64 -1822.58 -1154.40
11:09 -1019.75 -1790.93 -1144.36
11:08 -1019.75 -1797.66 -1151.69
11:07 -1019.75 -1794.16 -1169.54
11:06 -1019.75 -1816.42 -1181.64
11:05 -1129.29 -1822.13 -1187.49
11:04 -1163.98 -1814.57 -1192.44
11:03 -1271.96 -1766.24 -1198.00
11:02 -1271.96 -1679.45 -1185.13
11:01 -1271.96 -1691.56 -1168.81
11:00 -1271.96 -1655.06 -1116.16
10:59 -1271.96 -1601.52 -1086.88
10:58 -1271.96 -1600.99 -1086.01
10:57 -1271.96 -1611.44 -1106.20
10:56 -1271.96 -1551.84 -1119.11
10:55 -1271.96 -1517.88 -1083.73
10:54 -1271.96 -1523.79 -1056.56
10:53 -1271.96 -1523.50 -1031.71
10:52 -1271.96 -1511.85 -1015.72
10:51 -1271.96 -1491.27 -991.50
10:50 -1157.69 -1455.76 -946.55
10:49 -1157.69 -1455.76 -957.58
10:48 -1157.69 -1430.34 -964.56
10:47 -1116.19 -1458.51 -956.11
10:46 -1116.19 -1466.53 -962.89
10:45 -1116.19 -1461.36 -1003.62
10:44 -1217.85 -1437.40 -995.26
10:43 -1217.85 -1454.98 -1004.61
10:42 -1217.85 -1463.14 -994.43
10:41 -1217.85 -1470.85 -992.55
10:40 -1217.85 -1479.94 -1019.72
10:39 -1176.60 -1511.76 -1031.67
10:38 -1176.60 -1508.32 -1019.41
10:37 -1176.60 -1488.22 -1003.80
10:36 -1176.60 -1473.28 -1048.09
10:35 -1204.55 -1471.46 -1049.77
10:34 -1204.55 -1505.91 -1081.88
10:33 -1204.55 -1485.63 -1108.06
10:32 -1124.96 -1416.82 -1089.07
10:31 -1211.41 -1336.71 -971.13
10:30 -525.98 -1218.37 -822.29
10:29 -525.98 -1190.56 -770.02
10:28 -425.43 -1205.44 -758.12
10:27 -425.43 -1204.19 -754.51
10:26 -425.43 -1156.78 -739.42
10:25 -425.43 -1140.79 -713.39
10:24 -425.43 -1128.75 -722.97
10:23 -425.43 -1132.00 -714.33
10:22 -425.43 -1096.76 -711.39
10:21 -425.43 -1104.65 -727.27
10:20 -425.43 -1061.02 -702.25
10:19 -425.43 -1047.87 -702.93
10:18 -425.43 -1022.44 -689.14
10:17 -425.43 -1016.54 -690.00
10:16 -466.39 -1048.15 -701.49
10:15 -466.39 -1088.05 -722.55
10:14 -502.03 -1125.82 -717.08
10:13 -294.71 -987.00 -687.96
10:12 -294.71 -1011.94 -686.39
10:11 -128.71 -1055.41 -683.73
10:10 -128.71 -1069.97 -696.97
10:09 -128.71 -1041.48 -707.19
10:08 -163.55 -1041.92 -727.46
10:07 -153.49 -1087.99 -766.76
10:06 -158.23 -1131.50 -751.15
10:05 23.70 -1081.37 -721.93
10:04 160.95 -848.36 -607.64
10:03 246.09 -718.31 -626.14
10:02 338.71 -773.89 -700.50
10:01 469.82 -750.78 -789.64
10:00 578.82 -558.04 -718.49
09:59 658.32 -364.85 -703.76
09:58 701.16 -349.02 -780.42
09:57 930.92 -336.21 -845.59
09:56 3285.37 598.78 -128.47
09:55 3445.34 694.08 -3.76
09:54 3484.84 819.04 159.61
09:53 3754.73 1023.86 318.26
09:52 4165.68 1234.84 520.53
09:51 4529.79 1521.77 880.69
09:50 2902.58 1346.07 699.13
09:49 1256.17 828.52 55.82
09:48 372.96 576.09 -41.31
09:47 258.71 408.39 -169.17
09:46 306.56 341.84 -222.29
09:45 250.33 323.12 -238.06
09:44 214.94 342.93 -245.31
09:43 179.91 332.05 -234.42
09:42 238.01 331.29 -224.96
09:41 238.01 537.26 -111.77
09:40 352.36 455.95 -179.81
09:39 273.74 286.52 -286.90
09:38 139.15 210.83 -313.32
09:37 248.34 219.63 -228.31
09:36 248.34 141.80 -345.15
09:35 243.60 113.37 -470.79
09:34 333.56 87.02 -461.69
09:33 167.04 16.96 -465.31
09:32 111.48 49.49 -289.04
09:31 20.04 -63.57 -203.27
09:30 99.88 113.45 -19.72
大单资金:-2935.54万元 成交额占比:-4.13%
中单资金:-3109.78万元 成交额占比:-4.38%
小单资金:-1209.10万元 成交额占比:-1.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250224 5.80 2.65% -7254.42 -5774.01 -2935.54 -4.13% -3109.78 -4.38% -1209.10 -1.70%
20250221 5.65 4.05% 5723.01 -492.67 1615.40 4.61% 2919.41 8.33% 1188.20 3.39%
20250220 5.43 -1.99% -3940.96 -3017.51 -2167.94 -14.10% -1530.39 -9.95% -242.63 -1.58%
20250219 5.54 1.65% -397.20 -4003.97 36.39 0.20% -457.58 -2.48% 23.99 0.13%
20250218 5.45 -5.71% -5158.95 -3865.78 -2322.32 -9.04% -1778.43 -6.92% -1058.20 -4.12%
20250217 5.78 6.45% 3695.41 -2963.30 2345.80 6.48% 451.46 1.25% 898.15 2.48%
20250214 5.43 -2.86% -4675.74 -5367.60 -909.44 -3.65% -1891.85 -7.60% -1874.45 -7.53%
20250213 5.59 0.54% -4616.49 -4799.17 -3154.40 -5.76% -2077.39 -3.80% 615.30 1.12%
20250212 5.56 10.10% -2639.56 -1790.21 174.58 0.72% -1087.88 -4.51% -1726.26 -7.15%
20250211 5.05 -1.75% -2743.70 -2132.37 -1419.84 -16.46% -1079.42 -12.52% -244.44 -2.83%
20250210 5.14 1.78% 275.15 -1862.31 -58.50 -0.60% -219.03 -2.26% 552.68 5.70%
20250207 5.05 2.02% -694.91 -1606.20 -341.01 -2.72% -414.07 -3.30% 60.17 0.48%
20250206 4.95 1.85% 197.89 -1795.16 -145.44 -1.99% 277.25 3.79% 66.08 0.90%
20250205 4.86 3.62% 399.48 -1799.91 -167.58 -2.04% 155.74 1.90% 411.32 5.01%
20250127 4.69 -3.89% -2557.77 -3700.70 -1149.78 -11.36% -877.23 -8.67% -530.76 -5.24%
20250124 4.88 -2.01% -787.02 -2696.16 197.61 1.65% -244.21 -2.04% -740.42 -6.18%
20250123 4.98 -2.92% -3460.50 -2552.12 -529.97 -3.79% -1881.10 -13.45% -1049.43 -7.50%
20250122 5.13 -0.19% -1095.23 -2386.37 -150.19 -1.53% -189.66 -1.93% -755.38 -7.68%
20250121 5.14 -3.02% -3758.82 -3030.20 -2068.37 -13.69% -896.97 -5.94% -793.48 -5.25%
20250120 5.30 -0.38% -100.00 -428.05 -145.24 -0.79% 623.47 3.41% -578.23 -3.16%
20250117 5.32 1.14% -637.40 -1882.44 341.65 1.92% -248.87 -1.40% -730.18 -4.11%
20250116 5.26 -0.75% -2181.63 -3642.50 -364.22 -2.30% -971.58 -6.13% -845.83 -5.33%
20250115 5.30 -2.93% -3973.47 -8052.33 -794.02 -4.42% -1699.40 -9.47% -1480.05 -8.24%
20250114 5.46 6.85% 2699.42 -10383.16 533.78 1.99% 483.36 1.80% 1682.28 6.26%
20250113 5.11 -6.75% -4291.00 -15138.05 -1599.63 -5.66% -1423.58 -5.04% -1267.79 -4.49%
20250110 5.48 -7.74% -9967.76 -13312.67 -1418.41 -3.15% -4515.54 -10.02% -4033.81 -8.95%
20250109 5.94 -3.73% -9026.15 -14037.40 -4774.05 -7.06% -2074.10 -3.07% -2178.00 -3.22%
20250108 6.17 -2.22% -3811.20 -8676.51 -3124.85 -3.27% -1701.86 -1.78% 1015.51 1.06%
20250107 6.31 9.93% -694.12 -4601.42 -4221.11 -4.84% -1426.82 -1.64% 4953.81 5.68%
20250106 5.74 9.96% -10940.29 560.37 225.75 0.42% -7128.46 -13.13% -4037.58 -7.44%
600405动力源 大单资金流向:成交单大于等于6万股或者30万元以上。
600405动力源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600405动力源 小单资金流向:成交单小于1万股或5万元。
  如何看动力源[600405]资金流向的流入和流出呢?什么是动力源[600405]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  动力源[600405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对动力源[600405]资金流向的计算方法不同,所以数据会有不一致的情况。

动力源600405相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29