600405动力源 今日实时资金流向 |
15:00 |
-2935.54 |
-3109.78 |
-1209.10 |
14:59 |
-2278.58 |
-2994.65 |
-1258.34 |
14:58 |
-2278.58 |
-2994.65 |
-1258.34 |
14:57 |
-2278.58 |
-3004.89 |
-1257.94 |
14:56 |
-2119.51 |
-3045.12 |
-1359.15 |
14:55 |
-2061.41 |
-3016.32 |
-1381.95 |
14:54 |
-2009.99 |
-2993.61 |
-1352.17 |
14:53 |
-1974.26 |
-3035.34 |
-1390.24 |
14:52 |
-1885.71 |
-3069.13 |
-1411.24 |
14:51 |
-1919.29 |
-3082.03 |
-1409.21 |
14:50 |
-1977.49 |
-3055.63 |
-1397.93 |
14:49 |
-1977.49 |
-3035.50 |
-1409.75 |
14:48 |
-1977.49 |
-3030.39 |
-1401.53 |
14:47 |
-1846.99 |
-2868.10 |
-1383.45 |
14:46 |
-1768.81 |
-2809.70 |
-1380.13 |
14:45 |
-1652.21 |
-2792.37 |
-1403.05 |
14:44 |
-1702.17 |
-2677.33 |
-1394.01 |
14:43 |
-1702.17 |
-2595.74 |
-1383.11 |
14:42 |
-1702.17 |
-2545.14 |
-1377.61 |
14:41 |
-1621.67 |
-2483.09 |
-1400.17 |
14:40 |
-1621.67 |
-2533.95 |
-1402.08 |
14:39 |
-1564.54 |
-2511.70 |
-1399.94 |
14:38 |
-1522.16 |
-2489.63 |
-1395.49 |
14:37 |
-1522.16 |
-2497.57 |
-1388.58 |
14:36 |
-1482.59 |
-2446.59 |
-1386.06 |
14:35 |
-1482.59 |
-2446.59 |
-1365.93 |
14:34 |
-1524.95 |
-2460.76 |
-1360.12 |
14:33 |
-1524.95 |
-2386.87 |
-1337.51 |
14:32 |
-1560.12 |
-2412.53 |
-1346.82 |
14:31 |
-1560.12 |
-2466.75 |
-1381.69 |
14:30 |
-1560.12 |
-2479.67 |
-1423.58 |
14:29 |
-1854.70 |
-2479.67 |
-1444.92 |
14:28 |
-1913.50 |
-2481.59 |
-1441.25 |
14:27 |
-1913.50 |
-2449.74 |
-1443.32 |
14:26 |
-1913.50 |
-2432.07 |
-1436.70 |
14:25 |
-1913.50 |
-2443.42 |
-1437.66 |
14:24 |
-1913.50 |
-2448.51 |
-1458.89 |
14:23 |
-1913.50 |
-2447.04 |
-1458.44 |
14:22 |
-1913.50 |
-2470.92 |
-1477.05 |
14:21 |
-2125.65 |
-2505.58 |
-1492.51 |
14:20 |
-2125.65 |
-2512.19 |
-1507.15 |
14:19 |
-2175.61 |
-2536.35 |
-1529.61 |
14:18 |
-2175.61 |
-2525.08 |
-1545.83 |
14:17 |
-2175.61 |
-2522.21 |
-1566.14 |
14:16 |
-2175.61 |
-2522.21 |
-1580.65 |
14:15 |
-2226.65 |
-2522.26 |
-1586.67 |
14:14 |
-2273.37 |
-2512.93 |
-1602.86 |
14:13 |
-2273.37 |
-2533.25 |
-1603.58 |
14:12 |
-2166.92 |
-2533.25 |
-1599.11 |
14:11 |
-2166.92 |
-2533.25 |
-1608.46 |
14:10 |
-2199.44 |
-2529.74 |
-1610.01 |
14:09 |
-2199.44 |
-2544.06 |
-1618.49 |
14:08 |
-2096.60 |
-2531.24 |
-1646.67 |
14:07 |
-2061.52 |
-2543.95 |
-1674.75 |
14:06 |
-2061.52 |
-2573.00 |
-1686.10 |
14:05 |
-2061.52 |
-2584.35 |
-1694.59 |
14:04 |
-2061.52 |
-2543.29 |
-1661.54 |
14:03 |
-2061.52 |
-2497.87 |
-1630.23 |
14:02 |
-2061.52 |
-2475.57 |
-1604.71 |
14:01 |
-2061.52 |
-2469.71 |
-1571.37 |
14:00 |
-2061.52 |
-2473.11 |
-1560.71 |
13:59 |
-2061.52 |
-2475.30 |
-1556.26 |
13:58 |
-2061.52 |
-2458.84 |
-1558.73 |
13:57 |
-2061.52 |
-2440.74 |
-1558.46 |
13:56 |
-2061.52 |
-2402.89 |
-1560.60 |
13:55 |
-2061.52 |
-2342.56 |
-1539.19 |
13:54 |
-2061.52 |
-2348.67 |
-1540.50 |
13:53 |
-2061.52 |
-2348.67 |
-1531.30 |
13:52 |
-2061.52 |
-2332.22 |
-1529.13 |
13:51 |
-2061.52 |
-2335.54 |
-1526.14 |
13:50 |
-2061.52 |
-2288.64 |
-1509.80 |
13:49 |
-2061.52 |
-2282.97 |
-1508.59 |
13:48 |
-2020.52 |
-2288.12 |
-1513.43 |
13:47 |
-2020.52 |
-2288.12 |
-1514.57 |
13:46 |
-2020.52 |
-2265.35 |
-1509.73 |
13:45 |
-2020.52 |
-2250.49 |
-1493.34 |
13:44 |
-2020.52 |
-2257.96 |
-1492.72 |
13:43 |
-2020.52 |
-2282.10 |
-1490.24 |
13:42 |
-2020.52 |
-2277.52 |
-1481.03 |
13:41 |
-2020.52 |
-2283.44 |
-1477.41 |
13:40 |
-2020.52 |
-2276.47 |
-1480.38 |
13:39 |
-2020.52 |
-2289.03 |
-1470.46 |
13:38 |
-2020.52 |
-2234.72 |
-1423.72 |
13:37 |
-2020.52 |
-2231.83 |
-1403.95 |
13:36 |
-2020.52 |
-2250.48 |
-1344.27 |
13:35 |
-2020.52 |
-2284.09 |
-1409.88 |
13:34 |
-2020.52 |
-2314.92 |
-1469.55 |
13:33 |
-2020.52 |
-2359.38 |
-1484.62 |
13:32 |
-2088.79 |
-2379.92 |
-1482.31 |
13:31 |
-2088.79 |
-2362.23 |
-1493.73 |
13:30 |
-2088.79 |
-2362.23 |
-1499.79 |
13:29 |
-2123.18 |
-2384.83 |
-1525.74 |
13:28 |
-2123.18 |
-2394.17 |
-1549.04 |
13:27 |
-2123.18 |
-2417.91 |
-1568.79 |
13:26 |
-2123.18 |
-2432.67 |
-1578.66 |
13:25 |
-2123.18 |
-2434.31 |
-1587.32 |
13:24 |
-2123.18 |
-2453.30 |
-1581.69 |
13:23 |
-2154.95 |
-2468.90 |
-1569.11 |
13:22 |
-1947.98 |
-2471.82 |
-1564.74 |
13:21 |
-1947.98 |
-2474.12 |
-1576.97 |
13:20 |
-1947.98 |
-2514.17 |
-1585.33 |
13:19 |
-1947.98 |
-2514.17 |
-1586.11 |
13:18 |
-1840.00 |
-2501.76 |
-1593.02 |
13:17 |
-1840.00 |
-2520.67 |
-1595.85 |
13:16 |
-1785.22 |
-2543.30 |
-1624.87 |
13:15 |
-1785.22 |
-2569.89 |
-1646.76 |
13:14 |
-1785.22 |
-2579.47 |
-1670.31 |
13:13 |
-1730.01 |
-2601.76 |
-1663.87 |
13:12 |
-1671.91 |
-2578.54 |
-1686.66 |
13:11 |
-1708.05 |
-2508.55 |
-1673.19 |
13:10 |
-1661.57 |
-2449.70 |
-1663.87 |
13:09 |
-1516.43 |
-2383.87 |
-1655.93 |
13:08 |
-1516.43 |
-2356.94 |
-1636.86 |
13:07 |
-1516.43 |
-2366.70 |
-1642.17 |
13:06 |
-1516.43 |
-2368.01 |
-1642.54 |
13:05 |
-1516.43 |
-2349.24 |
-1628.06 |
13:04 |
-1516.43 |
-2348.57 |
-1590.34 |
13:03 |
-1516.43 |
-2340.04 |
-1504.42 |
13:02 |
-1516.43 |
-2357.19 |
-1498.11 |
13:01 |
-1516.43 |
-2353.91 |
-1493.91 |
11:30 |
-1516.43 |
-2325.05 |
-1476.88 |
11:29 |
-1423.03 |
-2331.84 |
-1494.56 |
11:28 |
-1423.03 |
-2330.98 |
-1471.11 |
11:27 |
-1473.27 |
-2305.10 |
-1431.55 |
11:26 |
-1473.27 |
-2320.40 |
-1411.28 |
11:25 |
-1473.27 |
-2262.25 |
-1383.19 |
11:24 |
-1434.86 |
-2193.15 |
-1351.39 |
11:23 |
-1434.86 |
-1986.65 |
-1287.74 |
11:22 |
-1305.06 |
-1934.44 |
-1252.18 |
11:21 |
-1166.18 |
-1857.33 |
-1232.62 |
11:20 |
-1115.09 |
-1918.94 |
-1261.14 |
11:19 |
-1115.09 |
-1943.34 |
-1274.06 |
11:18 |
-1174.29 |
-1952.88 |
-1289.17 |
11:17 |
-1174.29 |
-1952.88 |
-1295.12 |
11:16 |
-1174.29 |
-1952.12 |
-1285.87 |
11:15 |
-1174.29 |
-1892.52 |
-1252.93 |
11:14 |
-1174.29 |
-1918.55 |
-1226.13 |
11:13 |
-1140.96 |
-1888.92 |
-1213.25 |
11:12 |
-1140.96 |
-1872.09 |
-1181.72 |
11:11 |
-1140.96 |
-1852.22 |
-1161.21 |
11:10 |
-1057.64 |
-1822.58 |
-1154.40 |
11:09 |
-1019.75 |
-1790.93 |
-1144.36 |
11:08 |
-1019.75 |
-1797.66 |
-1151.69 |
11:07 |
-1019.75 |
-1794.16 |
-1169.54 |
11:06 |
-1019.75 |
-1816.42 |
-1181.64 |
11:05 |
-1129.29 |
-1822.13 |
-1187.49 |
11:04 |
-1163.98 |
-1814.57 |
-1192.44 |
11:03 |
-1271.96 |
-1766.24 |
-1198.00 |
11:02 |
-1271.96 |
-1679.45 |
-1185.13 |
11:01 |
-1271.96 |
-1691.56 |
-1168.81 |
11:00 |
-1271.96 |
-1655.06 |
-1116.16 |
10:59 |
-1271.96 |
-1601.52 |
-1086.88 |
10:58 |
-1271.96 |
-1600.99 |
-1086.01 |
10:57 |
-1271.96 |
-1611.44 |
-1106.20 |
10:56 |
-1271.96 |
-1551.84 |
-1119.11 |
10:55 |
-1271.96 |
-1517.88 |
-1083.73 |
10:54 |
-1271.96 |
-1523.79 |
-1056.56 |
10:53 |
-1271.96 |
-1523.50 |
-1031.71 |
10:52 |
-1271.96 |
-1511.85 |
-1015.72 |
10:51 |
-1271.96 |
-1491.27 |
-991.50 |
10:50 |
-1157.69 |
-1455.76 |
-946.55 |
10:49 |
-1157.69 |
-1455.76 |
-957.58 |
10:48 |
-1157.69 |
-1430.34 |
-964.56 |
10:47 |
-1116.19 |
-1458.51 |
-956.11 |
10:46 |
-1116.19 |
-1466.53 |
-962.89 |
10:45 |
-1116.19 |
-1461.36 |
-1003.62 |
10:44 |
-1217.85 |
-1437.40 |
-995.26 |
10:43 |
-1217.85 |
-1454.98 |
-1004.61 |
10:42 |
-1217.85 |
-1463.14 |
-994.43 |
10:41 |
-1217.85 |
-1470.85 |
-992.55 |
10:40 |
-1217.85 |
-1479.94 |
-1019.72 |
10:39 |
-1176.60 |
-1511.76 |
-1031.67 |
10:38 |
-1176.60 |
-1508.32 |
-1019.41 |
10:37 |
-1176.60 |
-1488.22 |
-1003.80 |
10:36 |
-1176.60 |
-1473.28 |
-1048.09 |
10:35 |
-1204.55 |
-1471.46 |
-1049.77 |
10:34 |
-1204.55 |
-1505.91 |
-1081.88 |
10:33 |
-1204.55 |
-1485.63 |
-1108.06 |
10:32 |
-1124.96 |
-1416.82 |
-1089.07 |
10:31 |
-1211.41 |
-1336.71 |
-971.13 |
10:30 |
-525.98 |
-1218.37 |
-822.29 |
10:29 |
-525.98 |
-1190.56 |
-770.02 |
10:28 |
-425.43 |
-1205.44 |
-758.12 |
10:27 |
-425.43 |
-1204.19 |
-754.51 |
10:26 |
-425.43 |
-1156.78 |
-739.42 |
10:25 |
-425.43 |
-1140.79 |
-713.39 |
10:24 |
-425.43 |
-1128.75 |
-722.97 |
10:23 |
-425.43 |
-1132.00 |
-714.33 |
10:22 |
-425.43 |
-1096.76 |
-711.39 |
10:21 |
-425.43 |
-1104.65 |
-727.27 |
10:20 |
-425.43 |
-1061.02 |
-702.25 |
10:19 |
-425.43 |
-1047.87 |
-702.93 |
10:18 |
-425.43 |
-1022.44 |
-689.14 |
10:17 |
-425.43 |
-1016.54 |
-690.00 |
10:16 |
-466.39 |
-1048.15 |
-701.49 |
10:15 |
-466.39 |
-1088.05 |
-722.55 |
10:14 |
-502.03 |
-1125.82 |
-717.08 |
10:13 |
-294.71 |
-987.00 |
-687.96 |
10:12 |
-294.71 |
-1011.94 |
-686.39 |
10:11 |
-128.71 |
-1055.41 |
-683.73 |
10:10 |
-128.71 |
-1069.97 |
-696.97 |
10:09 |
-128.71 |
-1041.48 |
-707.19 |
10:08 |
-163.55 |
-1041.92 |
-727.46 |
10:07 |
-153.49 |
-1087.99 |
-766.76 |
10:06 |
-158.23 |
-1131.50 |
-751.15 |
10:05 |
23.70 |
-1081.37 |
-721.93 |
10:04 |
160.95 |
-848.36 |
-607.64 |
10:03 |
246.09 |
-718.31 |
-626.14 |
10:02 |
338.71 |
-773.89 |
-700.50 |
10:01 |
469.82 |
-750.78 |
-789.64 |
10:00 |
578.82 |
-558.04 |
-718.49 |
09:59 |
658.32 |
-364.85 |
-703.76 |
09:58 |
701.16 |
-349.02 |
-780.42 |
09:57 |
930.92 |
-336.21 |
-845.59 |
09:56 |
3285.37 |
598.78 |
-128.47 |
09:55 |
3445.34 |
694.08 |
-3.76 |
09:54 |
3484.84 |
819.04 |
159.61 |
09:53 |
3754.73 |
1023.86 |
318.26 |
09:52 |
4165.68 |
1234.84 |
520.53 |
09:51 |
4529.79 |
1521.77 |
880.69 |
09:50 |
2902.58 |
1346.07 |
699.13 |
09:49 |
1256.17 |
828.52 |
55.82 |
09:48 |
372.96 |
576.09 |
-41.31 |
09:47 |
258.71 |
408.39 |
-169.17 |
09:46 |
306.56 |
341.84 |
-222.29 |
09:45 |
250.33 |
323.12 |
-238.06 |
09:44 |
214.94 |
342.93 |
-245.31 |
09:43 |
179.91 |
332.05 |
-234.42 |
09:42 |
238.01 |
331.29 |
-224.96 |
09:41 |
238.01 |
537.26 |
-111.77 |
09:40 |
352.36 |
455.95 |
-179.81 |
09:39 |
273.74 |
286.52 |
-286.90 |
09:38 |
139.15 |
210.83 |
-313.32 |
09:37 |
248.34 |
219.63 |
-228.31 |
09:36 |
248.34 |
141.80 |
-345.15 |
09:35 |
243.60 |
113.37 |
-470.79 |
09:34 |
333.56 |
87.02 |
-461.69 |
09:33 |
167.04 |
16.96 |
-465.31 |
09:32 |
111.48 |
49.49 |
-289.04 |
09:31 |
20.04 |
-63.57 |
-203.27 |
09:30 |
99.88 |
113.45 |
-19.72 |
|
大单资金:-2935.54万元 |
成交额占比:-4.13% |
中单资金:-3109.78万元 |
成交额占比:-4.38% |
小单资金:-1209.10万元 |
成交额占比:-1.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
5.80 |
2.65% |
-7254.42 |
-5774.01 |
-2935.54 |
-4.13% |
-3109.78 |
-4.38% |
-1209.10 |
-1.70% |
20250221 |
5.65 |
4.05% |
5723.01 |
-492.67 |
1615.40 |
4.61% |
2919.41 |
8.33% |
1188.20 |
3.39% |
20250220 |
5.43 |
-1.99% |
-3940.96 |
-3017.51 |
-2167.94 |
-14.10% |
-1530.39 |
-9.95% |
-242.63 |
-1.58% |
20250219 |
5.54 |
1.65% |
-397.20 |
-4003.97 |
36.39 |
0.20% |
-457.58 |
-2.48% |
23.99 |
0.13% |
20250218 |
5.45 |
-5.71% |
-5158.95 |
-3865.78 |
-2322.32 |
-9.04% |
-1778.43 |
-6.92% |
-1058.20 |
-4.12% |
20250217 |
5.78 |
6.45% |
3695.41 |
-2963.30 |
2345.80 |
6.48% |
451.46 |
1.25% |
898.15 |
2.48% |
20250214 |
5.43 |
-2.86% |
-4675.74 |
-5367.60 |
-909.44 |
-3.65% |
-1891.85 |
-7.60% |
-1874.45 |
-7.53% |
20250213 |
5.59 |
0.54% |
-4616.49 |
-4799.17 |
-3154.40 |
-5.76% |
-2077.39 |
-3.80% |
615.30 |
1.12% |
20250212 |
5.56 |
10.10% |
-2639.56 |
-1790.21 |
174.58 |
0.72% |
-1087.88 |
-4.51% |
-1726.26 |
-7.15% |
20250211 |
5.05 |
-1.75% |
-2743.70 |
-2132.37 |
-1419.84 |
-16.46% |
-1079.42 |
-12.52% |
-244.44 |
-2.83% |
20250210 |
5.14 |
1.78% |
275.15 |
-1862.31 |
-58.50 |
-0.60% |
-219.03 |
-2.26% |
552.68 |
5.70% |
20250207 |
5.05 |
2.02% |
-694.91 |
-1606.20 |
-341.01 |
-2.72% |
-414.07 |
-3.30% |
60.17 |
0.48% |
20250206 |
4.95 |
1.85% |
197.89 |
-1795.16 |
-145.44 |
-1.99% |
277.25 |
3.79% |
66.08 |
0.90% |
20250205 |
4.86 |
3.62% |
399.48 |
-1799.91 |
-167.58 |
-2.04% |
155.74 |
1.90% |
411.32 |
5.01% |
20250127 |
4.69 |
-3.89% |
-2557.77 |
-3700.70 |
-1149.78 |
-11.36% |
-877.23 |
-8.67% |
-530.76 |
-5.24% |
20250124 |
4.88 |
-2.01% |
-787.02 |
-2696.16 |
197.61 |
1.65% |
-244.21 |
-2.04% |
-740.42 |
-6.18% |
20250123 |
4.98 |
-2.92% |
-3460.50 |
-2552.12 |
-529.97 |
-3.79% |
-1881.10 |
-13.45% |
-1049.43 |
-7.50% |
20250122 |
5.13 |
-0.19% |
-1095.23 |
-2386.37 |
-150.19 |
-1.53% |
-189.66 |
-1.93% |
-755.38 |
-7.68% |
20250121 |
5.14 |
-3.02% |
-3758.82 |
-3030.20 |
-2068.37 |
-13.69% |
-896.97 |
-5.94% |
-793.48 |
-5.25% |
20250120 |
5.30 |
-0.38% |
-100.00 |
-428.05 |
-145.24 |
-0.79% |
623.47 |
3.41% |
-578.23 |
-3.16% |
20250117 |
5.32 |
1.14% |
-637.40 |
-1882.44 |
341.65 |
1.92% |
-248.87 |
-1.40% |
-730.18 |
-4.11% |
20250116 |
5.26 |
-0.75% |
-2181.63 |
-3642.50 |
-364.22 |
-2.30% |
-971.58 |
-6.13% |
-845.83 |
-5.33% |
20250115 |
5.30 |
-2.93% |
-3973.47 |
-8052.33 |
-794.02 |
-4.42% |
-1699.40 |
-9.47% |
-1480.05 |
-8.24% |
20250114 |
5.46 |
6.85% |
2699.42 |
-10383.16 |
533.78 |
1.99% |
483.36 |
1.80% |
1682.28 |
6.26% |
20250113 |
5.11 |
-6.75% |
-4291.00 |
-15138.05 |
-1599.63 |
-5.66% |
-1423.58 |
-5.04% |
-1267.79 |
-4.49% |
20250110 |
5.48 |
-7.74% |
-9967.76 |
-13312.67 |
-1418.41 |
-3.15% |
-4515.54 |
-10.02% |
-4033.81 |
-8.95% |
20250109 |
5.94 |
-3.73% |
-9026.15 |
-14037.40 |
-4774.05 |
-7.06% |
-2074.10 |
-3.07% |
-2178.00 |
-3.22% |
20250108 |
6.17 |
-2.22% |
-3811.20 |
-8676.51 |
-3124.85 |
-3.27% |
-1701.86 |
-1.78% |
1015.51 |
1.06% |
20250107 |
6.31 |
9.93% |
-694.12 |
-4601.42 |
-4221.11 |
-4.84% |
-1426.82 |
-1.64% |
4953.81 |
5.68% |
20250106 |
5.74 |
9.96% |
-10940.29 |
560.37 |
225.75 |
0.42% |
-7128.46 |
-13.13% |
-4037.58 |
-7.44% |
600405动力源 大单资金流向:成交单大于等于6万股或者30万元以上。
600405动力源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600405动力源 小单资金流向:成交单小于1万股或5万元。
如何看动力源[600405]资金流向的流入和流出呢?什么是动力源[600405]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力源[600405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对动力源[600405]资金流向的计算方法不同,所以数据会有不一致的情况。
|