| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
-452.36 |
-2420.85 |
0.00 |
| 14:59 |
-446.29 |
-2519.03 |
0.00 |
| 14:58 |
-446.29 |
-2519.03 |
0.00 |
| 14:57 |
-446.29 |
-2519.03 |
0.00 |
| 14:56 |
-486.07 |
-2509.49 |
0.00 |
| 14:55 |
-406.98 |
-2538.33 |
0.00 |
| 14:54 |
-406.98 |
-2493.65 |
0.00 |
| 14:53 |
-441.81 |
-2493.22 |
0.00 |
| 14:52 |
-441.81 |
-2525.88 |
0.00 |
| 14:51 |
-441.81 |
-2537.20 |
0.00 |
| 14:50 |
-441.81 |
-2550.74 |
0.00 |
| 14:49 |
-386.13 |
-2540.45 |
0.00 |
| 14:48 |
-386.13 |
-2577.40 |
0.00 |
| 14:47 |
-386.13 |
-2627.21 |
0.00 |
| 14:46 |
-386.13 |
-2632.93 |
0.00 |
| 14:45 |
-386.13 |
-2659.21 |
0.00 |
| 14:44 |
-386.13 |
-2637.84 |
0.00 |
| 14:43 |
-421.98 |
-2658.97 |
0.00 |
| 14:42 |
-421.98 |
-2669.24 |
0.00 |
| 14:41 |
-421.98 |
-2681.52 |
0.00 |
| 14:40 |
-421.98 |
-2673.08 |
0.00 |
| 14:39 |
-421.98 |
-2667.10 |
0.00 |
| 14:38 |
-421.98 |
-2676.60 |
0.00 |
| 14:37 |
-421.98 |
-2639.17 |
0.00 |
| 14:36 |
-421.98 |
-2612.75 |
0.00 |
| 14:35 |
-421.98 |
-2614.40 |
0.00 |
| 14:34 |
-421.98 |
-2587.47 |
0.00 |
| 14:33 |
-421.98 |
-2557.56 |
0.00 |
| 14:32 |
-421.98 |
-2519.85 |
0.00 |
| 14:31 |
-421.98 |
-2524.96 |
0.00 |
| 14:30 |
-482.96 |
-2527.75 |
0.00 |
| 14:29 |
-363.88 |
-2523.72 |
0.00 |
| 14:28 |
-363.88 |
-2464.55 |
0.00 |
| 14:27 |
-363.88 |
-2470.56 |
0.00 |
| 14:26 |
-363.88 |
-2470.56 |
0.00 |
| 14:25 |
-363.88 |
-2441.57 |
0.00 |
| 14:24 |
-325.18 |
-2416.00 |
0.00 |
| 14:23 |
-325.18 |
-2402.25 |
0.00 |
| 14:22 |
-357.28 |
-2375.11 |
0.00 |
| 14:21 |
-357.28 |
-2384.26 |
0.00 |
| 14:20 |
-357.28 |
-2390.19 |
0.00 |
| 14:19 |
-357.28 |
-2367.13 |
0.00 |
| 14:18 |
-357.28 |
-2367.13 |
0.00 |
| 14:17 |
-357.28 |
-2335.07 |
0.00 |
| 14:16 |
-357.28 |
-2322.19 |
0.00 |
| 14:15 |
-357.28 |
-2313.88 |
0.00 |
| 14:14 |
-357.28 |
-2290.83 |
0.00 |
| 14:13 |
-357.28 |
-2277.36 |
0.00 |
| 14:12 |
-357.28 |
-2277.36 |
0.00 |
| 14:11 |
-357.28 |
-2268.90 |
0.00 |
| 14:10 |
-357.28 |
-2269.58 |
0.00 |
| 14:09 |
-357.28 |
-2267.65 |
0.00 |
| 14:08 |
-357.28 |
-2254.54 |
0.00 |
| 14:07 |
-357.28 |
-2248.10 |
0.00 |
| 14:06 |
-357.28 |
-2248.10 |
0.00 |
| 14:05 |
-357.28 |
-2241.94 |
0.00 |
| 14:04 |
-357.28 |
-2260.75 |
0.00 |
| 14:03 |
-357.28 |
-2254.01 |
0.00 |
| 14:02 |
-357.28 |
-2268.49 |
0.00 |
| 14:01 |
-357.28 |
-2273.66 |
0.00 |
| 14:00 |
-357.28 |
-2238.28 |
0.00 |
| 13:59 |
-357.28 |
-2198.46 |
0.00 |
| 13:58 |
-357.28 |
-2182.73 |
0.00 |
| 13:57 |
-357.28 |
-2167.39 |
0.00 |
| 13:56 |
-357.28 |
-2126.50 |
0.00 |
| 13:55 |
-357.28 |
-2090.30 |
0.00 |
| 13:54 |
-357.28 |
-2098.56 |
0.00 |
| 13:53 |
-357.28 |
-1933.43 |
0.00 |
| 13:52 |
-357.28 |
-1884.87 |
0.00 |
| 13:51 |
-357.28 |
-1878.47 |
0.00 |
| 13:50 |
-357.28 |
-1887.38 |
0.00 |
| 13:49 |
-357.28 |
-1887.38 |
0.00 |
| 13:48 |
-357.28 |
-1887.01 |
0.00 |
| 13:47 |
-357.28 |
-1902.07 |
0.00 |
| 13:46 |
-357.28 |
-1912.16 |
0.00 |
| 13:45 |
-357.28 |
-1897.49 |
0.00 |
| 13:44 |
-357.28 |
-1872.30 |
0.00 |
| 13:43 |
-357.28 |
-1857.41 |
0.00 |
| 13:42 |
-357.28 |
-1857.41 |
0.00 |
| 13:41 |
-357.28 |
-1842.91 |
0.00 |
| 13:40 |
-357.28 |
-1842.91 |
0.00 |
| 13:39 |
-357.28 |
-1793.58 |
0.00 |
| 13:38 |
-357.28 |
-1794.26 |
0.00 |
| 13:37 |
-357.28 |
-1794.42 |
0.00 |
| 13:36 |
-357.28 |
-1774.64 |
0.00 |
| 13:35 |
-357.28 |
-1701.16 |
0.00 |
| 13:34 |
-357.28 |
-1715.79 |
0.00 |
| 13:33 |
-357.28 |
-1667.45 |
0.00 |
| 13:32 |
-357.28 |
-1656.01 |
0.00 |
| 13:31 |
-357.28 |
-1656.01 |
0.00 |
| 13:30 |
-357.28 |
-1632.04 |
0.00 |
| 13:29 |
-357.28 |
-1604.82 |
0.00 |
| 13:28 |
-357.28 |
-1543.15 |
0.00 |
| 13:27 |
-357.28 |
-1507.12 |
0.00 |
| 13:26 |
-357.28 |
-1499.85 |
0.00 |
| 13:25 |
-357.28 |
-1499.55 |
0.00 |
| 13:24 |
-357.28 |
-1484.16 |
0.00 |
| 13:23 |
-357.28 |
-1477.33 |
0.00 |
| 13:22 |
-357.28 |
-1467.68 |
0.00 |
| 13:21 |
-357.28 |
-1467.68 |
0.00 |
| 13:20 |
-357.28 |
-1467.68 |
0.00 |
| 13:19 |
-357.28 |
-1482.92 |
0.00 |
| 13:18 |
-319.32 |
-1484.11 |
0.00 |
| 13:17 |
-319.32 |
-1472.69 |
0.00 |
| 13:16 |
-319.32 |
-1465.99 |
0.00 |
| 13:15 |
-319.32 |
-1474.92 |
0.00 |
| 13:14 |
-319.32 |
-1474.92 |
0.00 |
| 13:13 |
-319.32 |
-1456.24 |
0.00 |
| 13:12 |
-319.32 |
-1457.78 |
0.00 |
| 13:11 |
-319.32 |
-1438.80 |
0.00 |
| 13:10 |
-319.32 |
-1446.33 |
0.00 |
| 13:09 |
-319.32 |
-1437.37 |
0.00 |
| 13:08 |
-271.77 |
-1424.82 |
0.00 |
| 13:07 |
-271.77 |
-1436.91 |
0.00 |
| 13:06 |
-271.77 |
-1436.91 |
0.00 |
| 13:05 |
-271.77 |
-1417.15 |
0.00 |
| 13:04 |
-271.77 |
-1417.15 |
0.00 |
| 13:03 |
-271.77 |
-1411.89 |
0.00 |
| 13:02 |
-314.59 |
-1423.22 |
0.00 |
| 13:01 |
-350.57 |
-1336.64 |
0.00 |
| 11:30 |
-316.18 |
-1287.34 |
0.00 |
| 11:29 |
-316.18 |
-1291.81 |
0.00 |
| 11:28 |
-316.18 |
-1301.77 |
0.00 |
| 11:27 |
-316.18 |
-1343.17 |
0.00 |
| 11:26 |
-316.18 |
-1320.87 |
0.00 |
| 11:25 |
-316.18 |
-1323.84 |
0.00 |
| 11:24 |
-316.18 |
-1313.13 |
0.00 |
| 11:23 |
-316.18 |
-1311.19 |
0.00 |
| 11:22 |
-316.18 |
-1305.98 |
0.00 |
| 11:21 |
-316.18 |
-1321.11 |
0.00 |
| 11:20 |
-316.18 |
-1327.60 |
0.00 |
| 11:19 |
-316.18 |
-1298.56 |
0.00 |
| 11:18 |
-316.18 |
-1283.46 |
0.00 |
| 11:17 |
-316.18 |
-1255.41 |
0.00 |
| 11:16 |
-316.18 |
-1267.82 |
0.00 |
| 11:15 |
-316.18 |
-1267.82 |
0.00 |
| 11:14 |
-268.86 |
-1286.91 |
0.00 |
| 11:13 |
-268.86 |
-1194.41 |
0.00 |
| 11:12 |
-268.86 |
-1220.11 |
0.00 |
| 11:11 |
-268.86 |
-1204.19 |
0.00 |
| 11:10 |
-268.86 |
-1191.53 |
0.00 |
| 11:09 |
-268.86 |
-1191.53 |
0.00 |
| 11:08 |
-268.86 |
-1193.29 |
0.00 |
| 11:07 |
-268.86 |
-1187.61 |
0.00 |
| 11:06 |
-268.86 |
-1173.88 |
0.00 |
| 11:05 |
-268.86 |
-1155.91 |
0.00 |
| 11:04 |
-268.86 |
-1150.82 |
0.00 |
| 11:03 |
-268.86 |
-1126.87 |
0.00 |
| 11:02 |
-268.86 |
-1126.19 |
0.00 |
| 11:01 |
-268.86 |
-1126.19 |
0.00 |
| 11:00 |
-268.86 |
-1116.92 |
0.00 |
| 10:59 |
-268.86 |
-1101.70 |
0.00 |
| 10:58 |
-268.86 |
-1113.28 |
0.00 |
| 10:57 |
-268.86 |
-1118.37 |
0.00 |
| 10:56 |
-268.86 |
-1110.33 |
0.00 |
| 10:55 |
-268.86 |
-1095.33 |
0.00 |
| 10:54 |
-268.86 |
-1120.68 |
0.00 |
| 10:53 |
-268.86 |
-1132.84 |
0.00 |
| 10:52 |
-268.86 |
-1158.07 |
0.00 |
| 10:51 |
-266.06 |
-1203.52 |
0.00 |
| 10:50 |
-266.06 |
-1213.87 |
0.00 |
| 10:49 |
-266.06 |
-1213.90 |
0.00 |
| 10:48 |
-266.06 |
-1221.21 |
0.00 |
| 10:47 |
-266.06 |
-1308.73 |
0.00 |
| 10:46 |
-266.06 |
-1325.46 |
0.00 |
| 10:45 |
-266.06 |
-1326.00 |
0.00 |
| 10:44 |
-266.06 |
-1295.20 |
0.00 |
| 10:43 |
-266.06 |
-1260.46 |
0.00 |
| 10:42 |
-266.06 |
-1266.36 |
0.00 |
| 10:41 |
-266.06 |
-1255.09 |
0.00 |
| 10:40 |
-266.06 |
-1221.85 |
0.00 |
| 10:39 |
-266.06 |
-1195.64 |
0.00 |
| 10:38 |
-266.06 |
-1213.47 |
0.00 |
| 10:37 |
-266.06 |
-1213.47 |
0.00 |
| 10:36 |
-266.06 |
-1178.78 |
0.00 |
| 10:35 |
-266.06 |
-1165.10 |
0.00 |
| 10:34 |
-266.06 |
-1165.10 |
0.00 |
| 10:33 |
-266.06 |
-1165.10 |
0.00 |
| 10:32 |
-266.06 |
-1168.45 |
0.00 |
| 10:31 |
-266.06 |
-1186.84 |
0.00 |
| 10:30 |
-266.06 |
-1181.63 |
0.00 |
| 10:29 |
-266.06 |
-1169.79 |
0.00 |
| 10:28 |
-266.06 |
-1183.62 |
0.00 |
| 10:27 |
-266.06 |
-1154.59 |
0.00 |
| 10:26 |
-266.06 |
-1146.67 |
0.00 |
| 10:25 |
-266.06 |
-1137.40 |
0.00 |
| 10:24 |
-266.06 |
-1135.44 |
0.00 |
| 10:23 |
-266.06 |
-1120.08 |
0.00 |
| 10:22 |
-266.06 |
-1120.08 |
0.00 |
| 10:21 |
-266.06 |
-1095.83 |
0.00 |
| 10:20 |
-266.06 |
-1095.83 |
0.00 |
| 10:19 |
-266.06 |
-1102.63 |
0.00 |
| 10:18 |
-313.31 |
-1101.67 |
0.00 |
| 10:17 |
-313.31 |
-1073.46 |
0.00 |
| 10:16 |
-313.31 |
-1067.63 |
0.00 |
| 10:15 |
-313.31 |
-1067.63 |
0.00 |
| 10:14 |
-113.77 |
-1045.91 |
0.00 |
| 10:13 |
-75.97 |
-1013.18 |
0.00 |
| 10:12 |
-112.97 |
-855.47 |
0.00 |
| 10:11 |
-112.97 |
-837.56 |
0.00 |
| 10:10 |
-112.97 |
-827.95 |
0.00 |
| 10:09 |
-112.97 |
-837.14 |
0.00 |
| 10:08 |
-112.97 |
-799.03 |
0.00 |
| 10:07 |
-112.97 |
-804.26 |
0.00 |
| 10:06 |
-112.97 |
-734.56 |
0.00 |
| 10:05 |
-112.97 |
-612.87 |
0.00 |
| 10:04 |
-73.22 |
-545.57 |
0.00 |
| 10:03 |
-38.33 |
-420.97 |
0.00 |
| 10:02 |
-95.48 |
-368.72 |
0.00 |
| 10:01 |
-95.48 |
-348.51 |
0.00 |
| 10:00 |
-95.48 |
-282.02 |
0.00 |
| 09:59 |
-95.48 |
-284.24 |
0.00 |
| 09:58 |
-139.87 |
-241.67 |
0.00 |
| 09:57 |
-139.87 |
-209.89 |
0.00 |
| 09:56 |
-139.87 |
-87.67 |
0.00 |
| 09:55 |
-178.47 |
-27.32 |
0.00 |
| 09:54 |
-178.47 |
-24.81 |
0.00 |
| 09:53 |
-96.58 |
63.12 |
0.00 |
| 09:52 |
-96.58 |
65.67 |
0.00 |
| 09:51 |
-96.58 |
43.66 |
0.00 |
| 09:50 |
-96.58 |
76.35 |
0.00 |
| 09:49 |
-96.58 |
-26.81 |
0.00 |
| 09:48 |
-96.58 |
-20.76 |
0.00 |
| 09:47 |
-96.58 |
-34.12 |
0.00 |
| 09:46 |
-162.55 |
-139.93 |
0.00 |
| 09:45 |
-162.55 |
-176.73 |
0.00 |
| 09:44 |
-162.55 |
-225.46 |
0.00 |
| 09:43 |
-162.55 |
-165.53 |
0.00 |
| 09:42 |
-98.94 |
-122.89 |
0.00 |
| 09:41 |
-98.94 |
-110.28 |
0.00 |
| 09:40 |
-98.94 |
-156.47 |
0.00 |
| 09:39 |
-98.94 |
-171.55 |
0.00 |
| 09:38 |
-60.54 |
-148.70 |
0.00 |
| 09:37 |
-93.48 |
-68.23 |
0.00 |
| 09:36 |
-93.48 |
-122.39 |
0.00 |
| 09:35 |
-28.78 |
-29.34 |
0.00 |
| 09:34 |
-25.67 |
-213.66 |
0.00 |
| 09:33 |
39.53 |
-106.13 |
0.00 |
| 09:32 |
117.40 |
20.18 |
0.00 |
| 09:31 |
0.00 |
-75.88 |
0.00 |
| 09:30 |
0.00 |
11.63 |
0.00 |
|
| 大单资金：-452.36万元 |
成交额占比：-1.45% |
| 中单资金：-2420.85万元 |
成交额占比：-7.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
7.50 |
-3.85% |
-5662.28 |
-12405.47 |
-452.36 |
-1.45% |
-2420.85 |
-7.79% |
-2789.07 |
-8.97% |
| 20250925 |
7.80 |
0.91% |
-3718.88 |
-12624.31 |
-84.85 |
-0.17% |
-1365.24 |
-2.74% |
-2268.79 |
-4.56% |
| 20250924 |
7.73 |
-5.04% |
-4473.96 |
-12515.27 |
-308.40 |
-0.63% |
-1051.66 |
-2.15% |
-3113.90 |
-6.38% |
| 20250923 |
8.14 |
-0.37% |
-3167.73 |
-11540.57 |
-3554.33 |
-4.28% |
-537.66 |
-0.65% |
924.26 |
1.11% |
| 20250922 |
8.17 |
9.96% |
-10314.40 |
-7851.61 |
-8005.53 |
-20.16% |
-1408.30 |
-3.55% |
-900.57 |
-2.27% |
| 20250919 |
7.43 |
10.07% |
-5129.60 |
42.33 |
-671.20 |
-7.98% |
-1780.79 |
-21.16% |
-2677.61 |
-31.82% |
| 20250918 |
6.75 |
-1.46% |
-710.84 |
671.69 |
24.19 |
0.27% |
-140.59 |
-1.55% |
-594.44 |
-6.57% |
| 20250917 |
6.85 |
2.39% |
951.22 |
731.15 |
666.30 |
10.36% |
453.10 |
7.05% |
-168.18 |
-2.62% |
| 20250916 |
6.69 |
2.61% |
951.14 |
67.60 |
134.63 |
2.90% |
699.38 |
15.05% |
117.13 |
2.52% |
| 20250915 |
6.52 |
-0.91% |
-391.98 |
-12.12 |
-111.59 |
-3.03% |
-184.43 |
-5.01% |
-95.96 |
-2.61% |
| 20250912 |
6.58 |
-0.75% |
-523.60 |
115.01 |
-41.84 |
-1.05% |
-197.82 |
-4.97% |
-283.94 |
-7.13% |
| 20250911 |
6.63 |
2.31% |
444.77 |
38.04 |
83.65 |
1.68% |
108.47 |
2.17% |
252.65 |
5.06% |
| 20250910 |
6.48 |
0.15% |
190.41 |
71.62 |
2.75 |
0.06% |
143.42 |
3.05% |
44.24 |
0.94% |
| 20250909 |
6.47 |
-1.97% |
-555.70 |
-208.00 |
54.91 |
1.28% |
-147.72 |
-3.45% |
-462.89 |
-10.82% |
| 20250908 |
6.60 |
0.61% |
-47.81 |
-389.58 |
15.54 |
0.35% |
-120.32 |
-2.74% |
56.97 |
1.30% |
| 20250905 |
6.56 |
1.71% |
255.09 |
-408.33 |
-118.81 |
-2.34% |
190.34 |
3.75% |
183.56 |
3.61% |
| 20250904 |
6.45 |
-0.62% |
-307.60 |
-118.74 |
117.23 |
1.97% |
-326.77 |
-5.50% |
-98.06 |
-1.65% |
| 20250903 |
6.49 |
-4.28% |
-1266.72 |
-166.66 |
-276.87 |
-3.87% |
-479.82 |
-6.70% |
-510.03 |
-7.12% |
| 20250902 |
6.78 |
-3.56% |
-1447.93 |
330.48 |
-126.67 |
-1.66% |
-617.63 |
-8.10% |
-703.63 |
-9.23% |
| 20250901 |
7.03 |
1.30% |
-78.04 |
471.43 |
-3.21 |
-0.05% |
-334.55 |
-5.01% |
259.72 |
3.89% |
| 20250829 |
6.94 |
-2.94% |
-886.74 |
450.62 |
170.78 |
2.52% |
-609.86 |
-9.00% |
-447.66 |
-6.60% |
| 20250828 |
7.15 |
1.85% |
-503.40 |
733.73 |
69.31 |
0.81% |
-124.97 |
-1.47% |
-447.74 |
-5.26% |
| 20250827 |
7.02 |
-2.09% |
-871.11 |
699.68 |
220.27 |
3.00% |
-787.81 |
-10.75% |
-303.57 |
-4.14% |
| 20250826 |
7.17 |
-0.14% |
114.12 |
542.96 |
14.28 |
0.24% |
109.71 |
1.81% |
-9.87 |
-0.16% |
| 20250825 |
7.18 |
0.42% |
-254.18 |
376.86 |
-24.02 |
-0.39% |
-261.16 |
-4.20% |
31.00 |
0.50% |
| 20250822 |
7.15 |
0.70% |
388.23 |
385.11 |
453.89 |
7.77% |
80.40 |
1.38% |
-146.06 |
-2.50% |
| 20250821 |
7.10 |
-0.42% |
671.64 |
-65.64 |
35.26 |
0.56% |
310.07 |
4.96% |
326.31 |
5.22% |
| 20250820 |
7.13 |
1.13% |
325.74 |
-431.42 |
63.55 |
1.12% |
-142.87 |
-2.51% |
405.06 |
7.12% |
| 20250819 |
7.05 |
2.32% |
585.61 |
-550.45 |
-151.82 |
-2.19% |
290.94 |
4.19% |
446.49 |
6.43% |
| 20250818 |
6.89 |
0.88% |
-686.65 |
-576.09 |
-15.77 |
-0.28% |
-91.25 |
-1.60% |
-579.63 |
-10.19% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
