| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
1010.25 |
-88.32 |
-791.69 |
| 14:59 |
1010.25 |
-42.42 |
-770.03 |
| 14:58 |
1010.25 |
-42.42 |
-770.03 |
| 14:57 |
1062.66 |
-28.12 |
-769.88 |
| 14:56 |
1062.66 |
-28.12 |
-764.81 |
| 14:55 |
1062.66 |
-28.12 |
-749.22 |
| 14:54 |
1062.66 |
-28.12 |
-745.43 |
| 14:53 |
1062.66 |
-28.12 |
-741.00 |
| 14:52 |
1062.66 |
-28.12 |
-736.99 |
| 14:51 |
1062.66 |
-20.04 |
-733.20 |
| 14:50 |
1062.66 |
-5.74 |
-719.62 |
| 14:49 |
1062.66 |
-5.74 |
-715.33 |
| 14:48 |
1062.66 |
-5.74 |
-711.47 |
| 14:47 |
1062.66 |
-5.74 |
-698.81 |
| 14:46 |
1062.66 |
-5.74 |
-695.02 |
| 14:45 |
1062.66 |
1.41 |
-690.09 |
| 14:44 |
1062.66 |
1.41 |
-676.50 |
| 14:43 |
1062.66 |
1.41 |
-672.86 |
| 14:42 |
1062.66 |
8.56 |
-665.49 |
| 14:41 |
1062.66 |
41.45 |
-656.56 |
| 14:40 |
1062.66 |
58.11 |
-646.12 |
| 14:39 |
1062.66 |
101.44 |
-641.40 |
| 14:38 |
1062.66 |
138.98 |
-616.66 |
| 14:37 |
1103.70 |
151.56 |
-602.00 |
| 14:36 |
1103.70 |
151.56 |
-597.07 |
| 14:35 |
1103.70 |
151.56 |
-591.21 |
| 14:34 |
1103.70 |
171.79 |
-585.41 |
| 14:33 |
1103.70 |
171.79 |
-580.69 |
| 14:32 |
1103.70 |
180.16 |
-571.54 |
| 14:31 |
1103.70 |
180.16 |
-568.33 |
| 14:30 |
1103.70 |
180.16 |
-563.11 |
| 14:29 |
1103.70 |
180.16 |
-558.46 |
| 14:28 |
1103.70 |
180.16 |
-553.45 |
| 14:27 |
1103.70 |
180.16 |
-553.38 |
| 14:26 |
1103.70 |
180.16 |
-552.60 |
| 14:25 |
1103.70 |
192.89 |
-547.02 |
| 14:24 |
1103.70 |
192.89 |
-539.58 |
| 14:23 |
1103.70 |
192.89 |
-530.36 |
| 14:22 |
1103.70 |
192.89 |
-529.21 |
| 14:21 |
1103.70 |
192.89 |
-528.21 |
| 14:20 |
1103.70 |
192.89 |
-526.78 |
| 14:19 |
1103.70 |
192.89 |
-524.92 |
| 14:18 |
1103.70 |
199.32 |
-508.05 |
| 14:17 |
1103.70 |
204.33 |
-506.62 |
| 14:16 |
1103.70 |
225.63 |
-505.76 |
| 14:15 |
1103.70 |
225.63 |
-503.69 |
| 14:14 |
1103.70 |
225.63 |
-502.19 |
| 14:13 |
1103.70 |
225.63 |
-498.54 |
| 14:12 |
1103.70 |
225.63 |
-498.18 |
| 14:11 |
1103.70 |
225.63 |
-495.32 |
| 14:10 |
1103.70 |
225.63 |
-486.62 |
| 14:09 |
1103.70 |
225.63 |
-478.89 |
| 14:08 |
1103.70 |
225.63 |
-471.96 |
| 14:07 |
1103.70 |
225.63 |
-461.73 |
| 14:06 |
1103.70 |
232.78 |
-453.37 |
| 14:05 |
1103.70 |
232.78 |
-450.51 |
| 14:04 |
1103.70 |
232.78 |
-446.22 |
| 14:03 |
1103.70 |
232.78 |
-442.79 |
| 14:02 |
1150.46 |
257.45 |
-434.06 |
| 14:01 |
1150.46 |
269.89 |
-412.90 |
| 14:00 |
1150.46 |
277.04 |
-400.46 |
| 13:59 |
1150.46 |
277.04 |
-397.07 |
| 13:58 |
1150.46 |
277.04 |
-385.91 |
| 13:57 |
1150.46 |
277.04 |
-379.55 |
| 13:56 |
1150.46 |
277.04 |
-373.40 |
| 13:55 |
1150.46 |
298.49 |
-372.90 |
| 13:54 |
1150.46 |
305.64 |
-369.96 |
| 13:53 |
1150.46 |
305.64 |
-367.10 |
| 13:52 |
1150.46 |
305.64 |
-359.52 |
| 13:51 |
1150.46 |
305.64 |
-352.08 |
| 13:50 |
1150.46 |
305.64 |
-345.43 |
| 13:49 |
1150.46 |
322.95 |
-340.35 |
| 13:48 |
1150.46 |
322.95 |
-328.41 |
| 13:47 |
1150.46 |
322.95 |
-318.12 |
| 13:46 |
1150.46 |
322.95 |
-315.26 |
| 13:45 |
1150.46 |
322.95 |
-301.17 |
| 13:44 |
1150.46 |
322.95 |
-295.52 |
| 13:43 |
1150.46 |
322.95 |
-284.30 |
| 13:42 |
1150.46 |
334.39 |
-282.30 |
| 13:41 |
1184.50 |
334.39 |
-275.50 |
| 13:40 |
1184.50 |
341.54 |
-267.07 |
| 13:39 |
1184.50 |
359.41 |
-261.28 |
| 13:38 |
1184.50 |
359.41 |
-240.21 |
| 13:37 |
1184.50 |
359.41 |
-217.83 |
| 13:36 |
1184.50 |
373.71 |
-198.31 |
| 13:35 |
1232.97 |
380.86 |
-175.43 |
| 13:34 |
1232.97 |
434.49 |
-156.13 |
| 13:33 |
1277.30 |
463.44 |
-117.80 |
| 13:32 |
1277.30 |
522.43 |
-71.04 |
| 13:31 |
1277.30 |
558.75 |
-47.30 |
| 13:30 |
1348.80 |
591.00 |
-15.49 |
| 13:29 |
1348.80 |
603.73 |
16.04 |
| 13:28 |
1348.80 |
679.66 |
79.18 |
| 13:27 |
1491.80 |
797.92 |
220.39 |
| 13:26 |
377.35 |
675.44 |
188.21 |
| 13:25 |
377.35 |
689.21 |
239.37 |
| 13:24 |
377.35 |
714.53 |
188.04 |
| 13:23 |
377.35 |
651.76 |
198.62 |
| 13:22 |
346.98 |
565.05 |
197.30 |
| 13:21 |
346.98 |
514.99 |
228.02 |
| 13:20 |
346.98 |
481.88 |
232.36 |
| 13:19 |
381.73 |
489.90 |
280.79 |
| 13:18 |
381.73 |
480.86 |
303.98 |
| 13:17 |
348.44 |
351.98 |
268.17 |
| 13:16 |
174.95 |
269.78 |
322.96 |
| 13:15 |
174.95 |
257.55 |
302.03 |
| 13:14 |
174.95 |
241.96 |
277.77 |
| 13:13 |
174.95 |
226.81 |
288.04 |
| 13:12 |
174.95 |
226.81 |
296.81 |
| 13:11 |
143.43 |
213.31 |
282.87 |
| 13:10 |
143.43 |
208.25 |
273.96 |
| 13:09 |
143.43 |
208.25 |
263.78 |
| 13:08 |
143.43 |
202.93 |
246.91 |
| 13:07 |
143.43 |
197.49 |
226.26 |
| 13:06 |
143.43 |
197.49 |
220.29 |
| 13:05 |
143.43 |
197.49 |
224.99 |
| 13:04 |
143.43 |
210.15 |
225.52 |
| 13:03 |
143.43 |
210.15 |
218.87 |
| 13:02 |
143.43 |
210.15 |
217.53 |
| 13:01 |
143.43 |
198.94 |
220.01 |
| 11:30 |
143.43 |
193.83 |
197.61 |
| 11:29 |
143.43 |
193.83 |
192.96 |
| 11:28 |
143.43 |
193.83 |
187.64 |
| 11:27 |
143.43 |
184.22 |
173.69 |
| 11:26 |
143.43 |
171.58 |
174.93 |
| 11:25 |
143.43 |
179.61 |
172.84 |
| 11:24 |
143.43 |
191.61 |
167.27 |
| 11:23 |
143.43 |
200.99 |
172.23 |
| 11:22 |
143.43 |
194.28 |
151.82 |
| 11:21 |
143.43 |
178.73 |
146.25 |
| 11:20 |
143.43 |
172.03 |
139.35 |
| 11:19 |
143.43 |
172.03 |
136.07 |
| 11:18 |
143.43 |
172.03 |
127.96 |
| 11:17 |
143.43 |
172.03 |
130.30 |
| 11:16 |
143.43 |
157.96 |
120.40 |
| 11:15 |
143.43 |
157.96 |
113.91 |
| 11:14 |
143.43 |
146.87 |
109.97 |
| 11:13 |
143.43 |
146.87 |
109.09 |
| 11:12 |
143.43 |
146.87 |
114.42 |
| 11:11 |
143.43 |
146.87 |
114.42 |
| 11:10 |
143.43 |
152.20 |
115.81 |
| 11:09 |
143.43 |
144.40 |
108.01 |
| 11:08 |
143.43 |
163.52 |
111.27 |
| 11:07 |
143.43 |
163.64 |
120.74 |
| 11:06 |
143.43 |
171.05 |
170.92 |
| 11:05 |
143.43 |
171.05 |
152.35 |
| 11:04 |
143.43 |
171.05 |
153.28 |
| 11:03 |
143.43 |
171.05 |
145.24 |
| 11:02 |
143.43 |
155.89 |
163.33 |
| 11:01 |
143.43 |
155.89 |
137.63 |
| 11:00 |
143.43 |
155.89 |
134.33 |
| 10:59 |
143.43 |
134.58 |
88.90 |
| 10:58 |
143.43 |
141.27 |
89.70 |
| 10:57 |
143.43 |
141.27 |
91.98 |
| 10:56 |
143.43 |
141.27 |
70.29 |
| 10:55 |
143.43 |
147.95 |
81.98 |
| 10:54 |
143.43 |
147.95 |
84.12 |
| 10:53 |
143.43 |
147.95 |
83.57 |
| 10:52 |
143.43 |
165.27 |
64.24 |
| 10:51 |
143.43 |
170.90 |
75.70 |
| 10:50 |
143.43 |
179.42 |
79.93 |
| 10:49 |
143.43 |
179.42 |
77.04 |
| 10:48 |
109.51 |
168.12 |
70.59 |
| 10:47 |
109.51 |
166.50 |
81.44 |
| 10:46 |
64.76 |
113.79 |
71.92 |
| 10:45 |
33.05 |
96.47 |
68.44 |
| 10:44 |
33.05 |
78.90 |
60.16 |
| 10:43 |
33.05 |
78.90 |
69.56 |
| 10:42 |
33.05 |
78.90 |
87.44 |
| 10:41 |
33.05 |
78.90 |
80.08 |
| 10:40 |
33.05 |
78.90 |
73.06 |
| 10:39 |
33.05 |
78.90 |
77.20 |
| 10:38 |
33.05 |
58.06 |
59.83 |
| 10:37 |
33.05 |
47.79 |
58.83 |
| 10:36 |
33.05 |
54.44 |
48.64 |
| 10:35 |
33.05 |
54.44 |
55.95 |
| 10:34 |
33.05 |
54.44 |
59.93 |
| 10:33 |
33.05 |
61.75 |
68.06 |
| 10:32 |
33.05 |
73.15 |
53.47 |
| 10:31 |
33.05 |
80.04 |
26.13 |
| 10:30 |
33.05 |
88.46 |
13.52 |
| 10:29 |
33.05 |
18.51 |
-29.55 |
| 10:28 |
33.05 |
10.77 |
-47.93 |
| 10:27 |
33.05 |
-4.01 |
-78.47 |
| 10:26 |
33.05 |
-4.01 |
-85.79 |
| 10:25 |
33.05 |
-4.01 |
-94.08 |
| 10:24 |
33.05 |
-4.01 |
-97.10 |
| 10:23 |
33.05 |
-4.01 |
-94.94 |
| 10:22 |
33.05 |
-4.01 |
-90.61 |
| 10:21 |
33.05 |
-9.09 |
-83.70 |
| 10:20 |
33.05 |
-14.43 |
-82.79 |
| 10:19 |
33.05 |
-14.43 |
-81.09 |
| 10:18 |
33.05 |
-14.43 |
-81.22 |
| 10:17 |
33.05 |
-9.23 |
-84.38 |
| 10:16 |
33.05 |
-9.23 |
-85.31 |
| 10:15 |
33.05 |
-14.49 |
-98.79 |
| 10:14 |
33.05 |
-8.10 |
-85.13 |
| 10:13 |
33.05 |
-8.10 |
-84.01 |
| 10:12 |
33.05 |
-8.10 |
-73.02 |
| 10:11 |
33.05 |
-8.10 |
-70.78 |
| 10:10 |
33.05 |
0.27 |
-76.51 |
| 10:09 |
33.05 |
0.27 |
-76.39 |
| 10:08 |
33.05 |
17.91 |
-41.50 |
| 10:07 |
33.05 |
12.02 |
-49.23 |
| 10:06 |
33.05 |
6.67 |
-61.77 |
| 10:05 |
33.05 |
6.67 |
-72.84 |
| 10:04 |
33.05 |
6.67 |
-76.80 |
| 10:03 |
33.05 |
6.67 |
-76.48 |
| 10:02 |
33.05 |
52.39 |
-25.56 |
| 10:01 |
33.05 |
37.98 |
-36.30 |
| 10:00 |
33.05 |
37.98 |
-57.24 |
| 09:59 |
33.05 |
60.39 |
-55.73 |
| 09:58 |
33.05 |
67.25 |
-52.90 |
| 09:57 |
33.05 |
54.05 |
-66.72 |
| 09:56 |
-32.85 |
63.93 |
-63.81 |
| 09:55 |
-32.85 |
63.93 |
-47.90 |
| 09:54 |
-32.85 |
38.67 |
-47.30 |
| 09:53 |
-32.85 |
44.11 |
-42.05 |
| 09:52 |
-32.85 |
25.77 |
-38.85 |
| 09:51 |
-32.85 |
25.90 |
-55.15 |
| 09:50 |
0.00 |
36.07 |
-19.07 |
| 09:49 |
0.00 |
23.78 |
-17.11 |
| 09:48 |
0.00 |
6.57 |
-34.87 |
| 09:47 |
0.00 |
-12.37 |
-62.94 |
| 09:46 |
0.00 |
-12.37 |
-63.27 |
| 09:45 |
0.00 |
-39.05 |
-67.00 |
| 09:44 |
0.00 |
-11.63 |
-77.33 |
| 09:43 |
0.00 |
-10.86 |
-77.79 |
| 09:42 |
0.00 |
-18.46 |
-86.43 |
| 09:41 |
0.00 |
-44.53 |
-84.44 |
| 09:40 |
0.00 |
-44.53 |
-82.69 |
| 09:39 |
0.00 |
-33.65 |
-79.63 |
| 09:38 |
0.00 |
-43.38 |
-94.80 |
| 09:37 |
0.00 |
-32.58 |
-92.95 |
| 09:36 |
0.00 |
-50.81 |
-80.65 |
| 09:35 |
0.00 |
-49.91 |
-68.03 |
| 09:34 |
0.00 |
-5.53 |
-63.05 |
| 09:33 |
0.00 |
15.71 |
-51.48 |
| 09:32 |
0.00 |
9.92 |
-44.59 |
| 09:31 |
0.00 |
4.54 |
-31.48 |
| 09:30 |
0.00 |
0.00 |
-4.64 |
|
| 大单资金：1010.25万元 |
成交额占比：8.23% |
| 中单资金：-88.32万元 |
成交额占比：-0.72% |
| 小单资金：-791.69万元 |
成交额占比：-6.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
7.15 |
10.00% |
130.24 |
572.32 |
1010.25 |
8.23% |
-88.32 |
-0.72% |
-791.69 |
-6.45% |
| 20241217 |
6.50 |
-4.13% |
-1394.17 |
-276.00 |
-486.61 |
-6.73% |
-464.01 |
-6.42% |
-443.55 |
-6.14% |
| 20241216 |
6.78 |
1.04% |
203.33 |
254.06 |
44.65 |
0.63% |
-222.71 |
-3.12% |
381.39 |
5.34% |
| 20241213 |
6.71 |
-3.87% |
-1103.35 |
-57.30 |
-366.80 |
-4.46% |
-727.14 |
-8.83% |
-9.41 |
-0.11% |
| 20241212 |
6.98 |
2.35% |
342.56 |
209.56 |
370.83 |
2.98% |
215.28 |
1.73% |
-243.55 |
-1.95% |
| 20241211 |
6.82 |
1.34% |
450.98 |
-17.50 |
161.93 |
2.39% |
189.79 |
2.80% |
99.26 |
1.46% |
| 20241210 |
6.73 |
0.60% |
-415.96 |
-176.68 |
43.45 |
0.51% |
-446.60 |
-5.21% |
-12.81 |
-0.15% |
| 20241209 |
6.69 |
-0.45% |
-558.91 |
-74.50 |
-266.71 |
-3.07% |
-369.05 |
-4.25% |
76.85 |
0.88% |
| 20241206 |
6.72 |
0.90% |
-1562.26 |
-95.13 |
-99.94 |
-0.88% |
-529.18 |
-4.67% |
-933.14 |
-8.24% |
| 20241205 |
6.66 |
3.74% |
948.03 |
-364.92 |
143.77 |
1.47% |
183.56 |
1.88% |
620.70 |
6.36% |
| 20241204 |
6.42 |
-1.08% |
-739.24 |
-672.42 |
2.75 |
0.02% |
-259.81 |
-2.31% |
-482.18 |
-4.29% |
| 20241203 |
6.49 |
1.56% |
448.05 |
-499.13 |
145.63 |
2.03% |
255.98 |
3.57% |
46.44 |
0.65% |
| 20241202 |
6.39 |
1.75% |
520.77 |
-814.25 |
-287.34 |
-4.05% |
225.17 |
3.17% |
582.94 |
8.21% |
| 20241129 |
6.28 |
0.96% |
-592.75 |
-401.72 |
-369.73 |
-5.31% |
-151.97 |
-2.18% |
-71.05 |
-1.02% |
| 20241128 |
6.22 |
0.32% |
215.51 |
-262.84 |
-163.73 |
-2.08% |
211.40 |
2.68% |
167.84 |
2.13% |
| 20241127 |
6.20 |
2.48% |
743.50 |
-545.74 |
176.04 |
2.75% |
383.33 |
5.99% |
184.13 |
2.88% |
| 20241126 |
6.05 |
-0.98% |
-632.06 |
-555.88 |
-169.49 |
-2.97% |
-372.73 |
-6.52% |
-89.84 |
-1.57% |
| 20241125 |
6.11 |
2.69% |
163.35 |
-554.34 |
125.19 |
1.99% |
55.88 |
0.89% |
-17.72 |
-0.28% |
| 20241122 |
5.95 |
-4.34% |
-795.71 |
-1167.10 |
-230.85 |
-2.78% |
-456.73 |
-5.51% |
-108.13 |
-1.30% |
| 20241121 |
6.22 |
0.00% |
-522.29 |
-923.84 |
-446.63 |
-6.43% |
-265.23 |
-3.82% |
189.57 |
2.73% |
| 20241120 |
6.22 |
2.13% |
525.27 |
-655.39 |
165.90 |
1.91% |
-256.75 |
-2.96% |
616.12 |
7.11% |
| 20241119 |
6.09 |
0.00% |
20.01 |
-1905.19 |
-167.95 |
-1.59% |
-126.52 |
-1.20% |
314.48 |
2.98% |
| 20241118 |
6.09 |
-8.01% |
-2687.27 |
-4582.20 |
-487.57 |
-3.11% |
-1370.71 |
-8.75% |
-828.99 |
-5.29% |
| 20241115 |
6.62 |
-2.79% |
-1340.72 |
-3730.60 |
12.41 |
0.12% |
-773.57 |
-7.36% |
-579.56 |
-5.51% |
| 20241114 |
6.81 |
-5.29% |
-2778.35 |
-3926.86 |
-178.18 |
-1.14% |
-2196.66 |
-14.07% |
-403.51 |
-2.58% |
| 20241113 |
7.19 |
-2.57% |
-3853.32 |
-2792.15 |
-1083.90 |
-5.62% |
-1655.62 |
-8.59% |
-1113.80 |
-5.78% |
| 20241112 |
7.38 |
1.79% |
-3702.87 |
-2219.23 |
-2844.96 |
-6.51% |
-359.59 |
-0.82% |
-498.32 |
-1.14% |
| 20241111 |
7.25 |
10.02% |
128.38 |
1571.71 |
364.03 |
2.47% |
-258.23 |
-1.75% |
22.58 |
0.15% |
| 20241108 |
6.59 |
-0.15% |
-594.79 |
1357.21 |
-183.85 |
-1.36% |
-636.12 |
-4.70% |
225.18 |
1.66% |
| 20241107 |
6.60 |
4.27% |
2795.05 |
-388.77 |
956.53 |
7.97% |
1255.60 |
10.46% |
582.92 |
4.85% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
