| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
-118.81 |
190.34 |
0.00 |
| 14:59 |
-118.81 |
158.98 |
0.00 |
| 14:58 |
-118.81 |
158.98 |
0.00 |
| 14:57 |
-118.81 |
158.98 |
0.00 |
| 14:56 |
-118.81 |
158.98 |
0.00 |
| 14:55 |
-118.81 |
149.14 |
0.00 |
| 14:54 |
-118.81 |
149.14 |
0.00 |
| 14:53 |
-118.81 |
133.62 |
0.00 |
| 14:52 |
-118.81 |
133.62 |
0.00 |
| 14:51 |
-118.81 |
162.70 |
0.00 |
| 14:50 |
-118.81 |
133.68 |
0.00 |
| 14:49 |
-118.81 |
121.96 |
0.00 |
| 14:48 |
-118.81 |
121.96 |
0.00 |
| 14:47 |
-118.81 |
121.96 |
0.00 |
| 14:46 |
-118.81 |
131.77 |
0.00 |
| 14:45 |
-118.81 |
131.77 |
0.00 |
| 14:44 |
-118.81 |
122.27 |
0.00 |
| 14:43 |
-118.81 |
122.27 |
0.00 |
| 14:42 |
-118.81 |
109.52 |
0.00 |
| 14:41 |
-118.81 |
109.52 |
0.00 |
| 14:40 |
-118.81 |
109.52 |
0.00 |
| 14:39 |
-118.81 |
109.52 |
0.00 |
| 14:38 |
-118.81 |
109.52 |
0.00 |
| 14:37 |
-118.81 |
109.52 |
0.00 |
| 14:36 |
-118.81 |
109.52 |
0.00 |
| 14:35 |
-118.81 |
116.89 |
0.00 |
| 14:34 |
-118.81 |
125.98 |
0.00 |
| 14:33 |
-150.96 |
125.98 |
0.00 |
| 14:32 |
-150.96 |
104.92 |
0.00 |
| 14:31 |
-150.96 |
104.92 |
0.00 |
| 14:30 |
-150.96 |
112.88 |
0.00 |
| 14:29 |
-150.96 |
112.88 |
0.00 |
| 14:28 |
-150.96 |
107.14 |
0.00 |
| 14:27 |
-150.96 |
86.83 |
0.00 |
| 14:26 |
-150.96 |
68.42 |
0.00 |
| 14:25 |
-232.72 |
68.42 |
0.00 |
| 14:24 |
-232.72 |
68.42 |
0.00 |
| 14:23 |
-232.72 |
68.42 |
0.00 |
| 14:22 |
-232.72 |
68.42 |
0.00 |
| 14:21 |
-232.72 |
59.37 |
0.00 |
| 14:20 |
-232.72 |
53.38 |
0.00 |
| 14:19 |
-232.72 |
53.38 |
0.00 |
| 14:18 |
-232.72 |
53.38 |
0.00 |
| 14:17 |
-232.72 |
53.38 |
0.00 |
| 14:16 |
-232.72 |
53.38 |
0.00 |
| 14:15 |
-232.72 |
38.10 |
0.00 |
| 14:14 |
-232.72 |
38.10 |
0.00 |
| 14:13 |
-232.72 |
44.80 |
0.00 |
| 14:12 |
-232.72 |
44.80 |
0.00 |
| 14:11 |
-232.72 |
44.80 |
0.00 |
| 14:10 |
-232.72 |
44.80 |
0.00 |
| 14:09 |
-232.72 |
44.80 |
0.00 |
| 14:08 |
-232.72 |
44.80 |
0.00 |
| 14:07 |
-232.72 |
18.89 |
0.00 |
| 14:06 |
-232.72 |
18.89 |
0.00 |
| 14:05 |
-232.72 |
18.89 |
0.00 |
| 14:04 |
-232.72 |
18.89 |
0.00 |
| 14:03 |
-232.72 |
18.89 |
0.00 |
| 14:02 |
-232.72 |
11.34 |
0.00 |
| 14:01 |
-232.72 |
11.34 |
0.00 |
| 14:00 |
-232.72 |
16.48 |
0.00 |
| 13:59 |
-271.66 |
19.90 |
0.00 |
| 13:58 |
-271.66 |
19.90 |
0.00 |
| 13:57 |
-271.66 |
7.83 |
0.00 |
| 13:56 |
-239.65 |
14.31 |
0.00 |
| 13:55 |
-239.65 |
14.31 |
0.00 |
| 13:54 |
-239.65 |
14.31 |
0.00 |
| 13:53 |
-239.65 |
7.83 |
0.00 |
| 13:52 |
-239.65 |
7.83 |
0.00 |
| 13:51 |
-239.65 |
-5.13 |
0.00 |
| 13:50 |
-239.65 |
-5.13 |
0.00 |
| 13:49 |
-239.65 |
-24.44 |
0.00 |
| 13:48 |
-239.65 |
-24.44 |
0.00 |
| 13:47 |
-239.65 |
-24.44 |
0.00 |
| 13:46 |
-239.65 |
-30.98 |
0.00 |
| 13:45 |
-239.65 |
-30.98 |
0.00 |
| 13:44 |
-239.65 |
-43.65 |
0.00 |
| 13:43 |
-239.65 |
-50.11 |
0.00 |
| 13:42 |
-239.65 |
-50.11 |
0.00 |
| 13:41 |
-239.65 |
-50.11 |
0.00 |
| 13:40 |
-239.65 |
-50.11 |
0.00 |
| 13:39 |
-239.65 |
-50.11 |
0.00 |
| 13:38 |
-239.65 |
-50.11 |
0.00 |
| 13:37 |
-239.65 |
-50.11 |
0.00 |
| 13:36 |
-239.65 |
-26.16 |
0.00 |
| 13:35 |
-239.65 |
-34.30 |
0.00 |
| 13:34 |
-239.65 |
-34.30 |
0.00 |
| 13:33 |
-239.65 |
-34.30 |
0.00 |
| 13:32 |
-239.65 |
-34.30 |
0.00 |
| 13:31 |
-239.65 |
-34.30 |
0.00 |
| 13:30 |
-239.65 |
-26.11 |
0.00 |
| 13:29 |
-239.65 |
-26.11 |
0.00 |
| 13:28 |
-239.65 |
-32.56 |
0.00 |
| 13:27 |
-239.65 |
-32.56 |
0.00 |
| 13:26 |
-239.65 |
-32.56 |
0.00 |
| 13:25 |
-239.65 |
-32.56 |
0.00 |
| 13:24 |
-239.65 |
-32.56 |
0.00 |
| 13:23 |
-239.65 |
-32.56 |
0.00 |
| 13:22 |
-239.65 |
-22.91 |
0.00 |
| 13:21 |
-239.65 |
-22.91 |
0.00 |
| 13:20 |
-239.65 |
-28.38 |
0.00 |
| 13:19 |
-239.65 |
-28.38 |
0.00 |
| 13:18 |
-239.65 |
-15.54 |
0.00 |
| 13:17 |
-239.65 |
-23.14 |
0.00 |
| 13:16 |
-239.65 |
-23.14 |
0.00 |
| 13:15 |
-239.65 |
-8.84 |
0.00 |
| 13:14 |
-239.65 |
-8.84 |
0.00 |
| 13:13 |
-239.65 |
-8.84 |
0.00 |
| 13:12 |
-239.65 |
1.29 |
0.00 |
| 13:11 |
-239.65 |
1.29 |
0.00 |
| 13:10 |
-239.65 |
1.29 |
0.00 |
| 13:09 |
-239.65 |
-15.93 |
0.00 |
| 13:08 |
-239.65 |
-15.93 |
0.00 |
| 13:07 |
-239.65 |
-22.45 |
0.00 |
| 13:06 |
-239.65 |
-22.45 |
0.00 |
| 13:05 |
-239.65 |
-18.78 |
0.00 |
| 13:04 |
-239.65 |
-18.78 |
0.00 |
| 13:03 |
-239.65 |
-18.78 |
0.00 |
| 13:02 |
-239.65 |
-18.78 |
0.00 |
| 13:01 |
-239.65 |
-31.91 |
0.00 |
| 11:30 |
-239.65 |
-31.91 |
0.00 |
| 11:29 |
-239.65 |
-31.91 |
0.00 |
| 11:28 |
-239.65 |
-31.91 |
0.00 |
| 11:27 |
-239.65 |
-31.91 |
0.00 |
| 11:26 |
-239.65 |
-31.91 |
0.00 |
| 11:25 |
-239.65 |
-31.91 |
0.00 |
| 11:24 |
-191.96 |
-26.72 |
0.00 |
| 11:23 |
-191.96 |
-26.72 |
0.00 |
| 11:22 |
-191.96 |
-17.72 |
0.00 |
| 11:21 |
-191.96 |
0.82 |
0.00 |
| 11:20 |
-191.96 |
5.89 |
0.00 |
| 11:19 |
-142.06 |
24.94 |
0.00 |
| 11:18 |
-142.06 |
24.94 |
0.00 |
| 11:17 |
-142.06 |
24.94 |
0.00 |
| 11:16 |
-142.06 |
60.81 |
0.00 |
| 11:15 |
-142.06 |
91.05 |
0.00 |
| 11:14 |
-142.06 |
91.05 |
0.00 |
| 11:13 |
-142.06 |
91.05 |
0.00 |
| 11:12 |
-142.06 |
98.16 |
0.00 |
| 11:11 |
-142.06 |
117.83 |
0.00 |
| 11:10 |
-142.06 |
124.44 |
0.00 |
| 11:09 |
-142.06 |
148.46 |
0.00 |
| 11:08 |
-142.06 |
148.46 |
0.00 |
| 11:07 |
-142.06 |
143.39 |
0.00 |
| 11:06 |
-142.06 |
143.39 |
0.00 |
| 11:05 |
-142.06 |
143.39 |
0.00 |
| 11:04 |
-142.06 |
143.39 |
0.00 |
| 11:03 |
-142.06 |
143.39 |
0.00 |
| 11:02 |
-142.06 |
143.39 |
0.00 |
| 11:01 |
-142.06 |
143.39 |
0.00 |
| 11:00 |
-142.06 |
143.39 |
0.00 |
| 10:59 |
-142.06 |
143.39 |
0.00 |
| 10:58 |
-109.61 |
137.66 |
0.00 |
| 10:57 |
-109.61 |
144.14 |
0.00 |
| 10:56 |
-109.61 |
144.14 |
0.00 |
| 10:55 |
-109.61 |
144.14 |
0.00 |
| 10:54 |
-109.61 |
144.14 |
0.00 |
| 10:53 |
-109.61 |
144.14 |
0.00 |
| 10:52 |
-109.61 |
149.91 |
0.00 |
| 10:51 |
-109.61 |
143.41 |
0.00 |
| 10:50 |
-109.61 |
136.91 |
0.00 |
| 10:49 |
-109.61 |
136.91 |
0.00 |
| 10:48 |
-109.61 |
136.91 |
0.00 |
| 10:47 |
-109.61 |
136.91 |
0.00 |
| 10:46 |
-109.61 |
130.41 |
0.00 |
| 10:45 |
-109.61 |
130.41 |
0.00 |
| 10:44 |
-109.61 |
125.34 |
0.00 |
| 10:43 |
-109.61 |
125.34 |
0.00 |
| 10:42 |
-109.61 |
125.34 |
0.00 |
| 10:41 |
-109.61 |
141.85 |
0.00 |
| 10:40 |
-109.61 |
141.85 |
0.00 |
| 10:39 |
-109.61 |
141.85 |
0.00 |
| 10:38 |
-109.61 |
141.85 |
0.00 |
| 10:37 |
-109.61 |
141.85 |
0.00 |
| 10:36 |
-109.61 |
141.85 |
0.00 |
| 10:35 |
-109.61 |
149.90 |
0.00 |
| 10:34 |
-109.61 |
149.90 |
0.00 |
| 10:33 |
-109.61 |
149.90 |
0.00 |
| 10:32 |
-109.61 |
149.90 |
0.00 |
| 10:31 |
-109.61 |
149.90 |
0.00 |
| 10:30 |
-109.61 |
149.90 |
0.00 |
| 10:29 |
-109.61 |
149.90 |
0.00 |
| 10:28 |
-109.61 |
139.99 |
0.00 |
| 10:27 |
-109.61 |
145.86 |
0.00 |
| 10:26 |
-109.61 |
138.35 |
0.00 |
| 10:25 |
-109.61 |
138.35 |
0.00 |
| 10:24 |
-109.61 |
128.97 |
0.00 |
| 10:23 |
-109.61 |
117.02 |
0.00 |
| 10:22 |
-109.61 |
111.86 |
0.00 |
| 10:21 |
-109.61 |
89.02 |
0.00 |
| 10:20 |
-109.61 |
89.02 |
0.00 |
| 10:19 |
-109.61 |
89.02 |
0.00 |
| 10:18 |
-109.61 |
82.88 |
0.00 |
| 10:17 |
-109.61 |
82.88 |
0.00 |
| 10:16 |
-109.61 |
77.59 |
0.00 |
| 10:15 |
-109.61 |
55.69 |
0.00 |
| 10:14 |
-109.61 |
55.69 |
0.00 |
| 10:13 |
-109.61 |
49.83 |
0.00 |
| 10:12 |
-109.61 |
72.33 |
0.00 |
| 10:11 |
-109.61 |
72.33 |
0.00 |
| 10:10 |
-109.61 |
72.33 |
0.00 |
| 10:09 |
-109.61 |
72.33 |
0.00 |
| 10:08 |
-109.61 |
72.33 |
0.00 |
| 10:07 |
-109.61 |
43.29 |
0.00 |
| 10:06 |
-109.61 |
37.68 |
0.00 |
| 10:05 |
-109.61 |
54.38 |
0.00 |
| 10:04 |
-109.61 |
54.38 |
0.00 |
| 10:03 |
-109.61 |
54.38 |
0.00 |
| 10:02 |
-109.61 |
47.93 |
0.00 |
| 10:01 |
-109.61 |
47.93 |
0.00 |
| 10:00 |
-109.61 |
47.93 |
0.00 |
| 09:59 |
-109.61 |
47.93 |
0.00 |
| 09:58 |
-109.61 |
61.13 |
0.00 |
| 09:57 |
-109.61 |
61.13 |
0.00 |
| 09:56 |
-109.61 |
54.04 |
0.00 |
| 09:55 |
-76.72 |
8.66 |
0.00 |
| 09:54 |
-76.72 |
8.66 |
0.00 |
| 09:53 |
-76.72 |
-2.39 |
0.00 |
| 09:52 |
-76.72 |
4.01 |
0.00 |
| 09:51 |
-76.72 |
5.47 |
0.00 |
| 09:50 |
-76.72 |
-2.93 |
0.00 |
| 09:49 |
-76.72 |
-2.93 |
0.00 |
| 09:48 |
-76.72 |
20.25 |
0.00 |
| 09:47 |
-25.09 |
20.25 |
0.00 |
| 09:46 |
-25.09 |
14.14 |
0.00 |
| 09:45 |
-25.09 |
8.31 |
0.00 |
| 09:44 |
-25.09 |
-14.27 |
0.00 |
| 09:43 |
-25.09 |
-8.88 |
0.00 |
| 09:42 |
33.84 |
-19.46 |
0.00 |
| 09:41 |
33.84 |
-19.46 |
0.00 |
| 09:40 |
33.84 |
-3.24 |
0.00 |
| 09:39 |
33.84 |
-9.71 |
0.00 |
| 09:38 |
33.84 |
-18.10 |
0.00 |
| 09:37 |
33.84 |
-18.10 |
0.00 |
| 09:36 |
33.84 |
-18.10 |
0.00 |
| 09:35 |
33.84 |
-5.98 |
0.00 |
| 09:34 |
33.84 |
-5.98 |
0.00 |
| 09:33 |
33.84 |
6.16 |
0.00 |
| 09:32 |
33.84 |
-0.10 |
0.00 |
| 09:31 |
0.00 |
-0.10 |
0.00 |
| 09:30 |
0.00 |
-7.89 |
0.00 |
|
| 大单资金：-118.81万元 |
成交额占比：-2.34% |
| 中单资金：190.34万元 |
成交额占比：3.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
6.56 |
1.71% |
255.09 |
-408.33 |
-118.81 |
-2.34% |
190.34 |
3.75% |
183.56 |
3.61% |
| 20250904 |
6.45 |
-0.62% |
-307.60 |
-118.74 |
117.23 |
1.97% |
-326.77 |
-5.50% |
-98.06 |
-1.65% |
| 20250903 |
6.49 |
-4.28% |
-1266.72 |
-166.66 |
-276.87 |
-3.87% |
-479.82 |
-6.70% |
-510.03 |
-7.12% |
| 20250902 |
6.78 |
-3.56% |
-1447.93 |
330.48 |
-126.67 |
-1.66% |
-617.63 |
-8.10% |
-703.63 |
-9.23% |
| 20250901 |
7.03 |
1.30% |
-78.04 |
471.43 |
-3.21 |
-0.05% |
-334.55 |
-5.01% |
259.72 |
3.89% |
| 20250829 |
6.94 |
-2.94% |
-886.74 |
450.62 |
170.78 |
2.52% |
-609.86 |
-9.00% |
-447.66 |
-6.60% |
| 20250828 |
7.15 |
1.85% |
-503.40 |
733.73 |
69.31 |
0.81% |
-124.97 |
-1.47% |
-447.74 |
-5.26% |
| 20250827 |
7.02 |
-2.09% |
-871.11 |
699.68 |
220.27 |
3.00% |
-787.81 |
-10.75% |
-303.57 |
-4.14% |
| 20250826 |
7.17 |
-0.14% |
114.12 |
542.96 |
14.28 |
0.24% |
109.71 |
1.81% |
-9.87 |
-0.16% |
| 20250825 |
7.18 |
0.42% |
-254.18 |
376.86 |
-24.02 |
-0.39% |
-261.16 |
-4.20% |
31.00 |
0.50% |
| 20250822 |
7.15 |
0.70% |
388.23 |
385.11 |
453.89 |
7.77% |
80.40 |
1.38% |
-146.06 |
-2.50% |
| 20250821 |
7.10 |
-0.42% |
671.64 |
-65.64 |
35.26 |
0.56% |
310.07 |
4.96% |
326.31 |
5.22% |
| 20250820 |
7.13 |
1.13% |
325.74 |
-431.42 |
63.55 |
1.12% |
-142.87 |
-2.51% |
405.06 |
7.12% |
| 20250819 |
7.05 |
2.32% |
585.61 |
-550.45 |
-151.82 |
-2.19% |
290.94 |
4.19% |
446.49 |
6.43% |
| 20250818 |
6.89 |
0.88% |
-686.65 |
-576.09 |
-15.77 |
-0.28% |
-91.25 |
-1.60% |
-579.63 |
-10.19% |
| 20250815 |
6.83 |
0.44% |
-278.51 |
-490.11 |
3.14 |
0.06% |
-0.41 |
-0.01% |
-281.24 |
-5.82% |
| 20250814 |
6.80 |
-2.86% |
-1266.31 |
-493.25 |
-330.52 |
-6.90% |
-504.30 |
-10.53% |
-431.49 |
-9.01% |
| 20250813 |
7.00 |
-0.85% |
-329.57 |
-220.21 |
-55.48 |
-1.30% |
-423.12 |
-9.89% |
149.03 |
3.48% |
| 20250812 |
7.06 |
0.14% |
-412.15 |
-253.57 |
-177.46 |
-4.22% |
-334.46 |
-7.95% |
99.77 |
2.37% |
| 20250811 |
7.05 |
0.57% |
379.62 |
319.40 |
70.21 |
1.56% |
-67.12 |
-1.49% |
376.53 |
8.35% |
| 20250808 |
7.01 |
-0.14% |
-457.67 |
134.78 |
0.00 |
0.00% |
-275.73 |
-7.52% |
-181.94 |
-4.96% |
| 20250807 |
7.02 |
0.14% |
9.79 |
-47.44 |
-57.48 |
-1.36% |
-160.27 |
-3.80% |
227.54 |
5.39% |
| 20250806 |
7.01 |
0.14% |
207.43 |
-37.53 |
-88.84 |
-1.90% |
-257.86 |
-5.53% |
554.13 |
11.88% |
| 20250805 |
7.00 |
1.30% |
1127.30 |
-392.21 |
395.51 |
7.02% |
-24.07 |
-0.43% |
755.86 |
13.41% |
| 20250804 |
6.91 |
1.47% |
959.58 |
-675.71 |
-114.41 |
-2.20% |
110.15 |
2.12% |
963.84 |
18.51% |
| 20250801 |
6.81 |
0.89% |
-240.73 |
-580.69 |
-182.22 |
-3.85% |
-243.00 |
-5.14% |
184.49 |
3.90% |
| 20250731 |
6.75 |
-1.03% |
-563.94 |
-544.60 |
-47.57 |
-1.00% |
-411.69 |
-8.63% |
-104.68 |
-2.20% |
| 20250730 |
6.82 |
-2.01% |
-931.46 |
-527.90 |
-443.52 |
-8.83% |
-401.53 |
-7.99% |
-86.41 |
-1.72% |
| 20250729 |
6.96 |
0.14% |
-21.01 |
-509.86 |
112.01 |
2.37% |
-175.20 |
-3.71% |
42.18 |
0.89% |
| 20250728 |
6.95 |
2.06% |
280.19 |
-702.08 |
-19.39 |
-0.24% |
612.28 |
7.63% |
-312.70 |
-3.90% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
