| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
54.78 |
-181.21 |
0.00 |
| 14:59 |
54.78 |
-160.45 |
0.00 |
| 14:58 |
54.78 |
-160.45 |
0.00 |
| 14:57 |
54.78 |
-160.45 |
0.00 |
| 14:56 |
54.78 |
-146.56 |
0.00 |
| 14:55 |
54.78 |
-157.58 |
0.00 |
| 14:54 |
54.78 |
-186.47 |
0.00 |
| 14:53 |
54.78 |
-186.47 |
0.00 |
| 14:52 |
21.97 |
-204.87 |
0.00 |
| 14:51 |
21.97 |
-184.14 |
0.00 |
| 14:50 |
21.97 |
-184.14 |
0.00 |
| 14:49 |
-16.74 |
-203.79 |
0.00 |
| 14:48 |
-16.74 |
-192.70 |
0.00 |
| 14:47 |
-16.74 |
-186.88 |
0.00 |
| 14:46 |
-16.74 |
-182.11 |
0.00 |
| 14:45 |
-16.74 |
-182.11 |
0.00 |
| 14:44 |
-16.74 |
-198.66 |
0.00 |
| 14:43 |
-16.74 |
-198.66 |
0.00 |
| 14:42 |
-16.74 |
-198.66 |
0.00 |
| 14:41 |
-16.74 |
-171.92 |
0.00 |
| 14:40 |
-16.74 |
-193.18 |
0.00 |
| 14:39 |
-16.74 |
-198.61 |
0.00 |
| 14:38 |
-16.74 |
-165.36 |
0.00 |
| 14:37 |
-16.74 |
-179.83 |
0.00 |
| 14:36 |
-16.74 |
-179.83 |
0.00 |
| 14:35 |
-16.74 |
-162.50 |
0.00 |
| 14:34 |
-16.74 |
-157.27 |
0.00 |
| 14:33 |
-16.74 |
-157.27 |
0.00 |
| 14:32 |
-16.74 |
-157.27 |
0.00 |
| 14:31 |
-16.74 |
-157.27 |
0.00 |
| 14:30 |
-16.74 |
-169.61 |
0.00 |
| 14:29 |
-16.74 |
-151.53 |
0.00 |
| 14:28 |
-16.74 |
-146.30 |
0.00 |
| 14:27 |
-16.74 |
-139.77 |
0.00 |
| 14:26 |
-16.74 |
-149.58 |
0.00 |
| 14:25 |
-16.74 |
-144.10 |
0.00 |
| 14:24 |
-16.74 |
-144.10 |
0.00 |
| 14:23 |
-16.74 |
-144.10 |
0.00 |
| 14:22 |
-16.74 |
-144.10 |
0.00 |
| 14:21 |
-16.74 |
-144.10 |
0.00 |
| 14:20 |
-16.74 |
-137.57 |
0.00 |
| 14:19 |
-16.74 |
-132.41 |
0.00 |
| 14:18 |
-16.74 |
-148.90 |
0.00 |
| 14:17 |
-16.74 |
-148.90 |
0.00 |
| 14:16 |
-16.74 |
-148.90 |
0.00 |
| 14:15 |
-16.74 |
-148.90 |
0.00 |
| 14:14 |
-16.74 |
-148.90 |
0.00 |
| 14:13 |
-16.74 |
-148.90 |
0.00 |
| 14:12 |
-16.74 |
-154.05 |
0.00 |
| 14:11 |
-16.74 |
-154.05 |
0.00 |
| 14:10 |
-16.74 |
-154.05 |
0.00 |
| 14:09 |
-16.74 |
-154.05 |
0.00 |
| 14:08 |
-16.74 |
-147.69 |
0.00 |
| 14:07 |
-16.74 |
-147.69 |
0.00 |
| 14:06 |
-16.74 |
-147.69 |
0.00 |
| 14:05 |
-16.74 |
-137.63 |
0.00 |
| 14:04 |
-16.74 |
-137.63 |
0.00 |
| 14:03 |
-16.74 |
-137.63 |
0.00 |
| 14:02 |
-16.74 |
-137.63 |
0.00 |
| 14:01 |
-16.74 |
-137.63 |
0.00 |
| 14:00 |
-16.74 |
-137.63 |
0.00 |
| 13:59 |
-16.74 |
-137.63 |
0.00 |
| 13:58 |
-16.74 |
-137.63 |
0.00 |
| 13:57 |
-16.74 |
-137.63 |
0.00 |
| 13:56 |
-16.74 |
-137.63 |
0.00 |
| 13:55 |
-16.74 |
-137.63 |
0.00 |
| 13:54 |
-16.74 |
-137.63 |
0.00 |
| 13:53 |
-16.74 |
-137.63 |
0.00 |
| 13:52 |
-16.74 |
-137.63 |
0.00 |
| 13:51 |
-16.74 |
-137.63 |
0.00 |
| 13:50 |
-16.74 |
-137.63 |
0.00 |
| 13:49 |
-16.74 |
-132.43 |
0.00 |
| 13:48 |
-16.74 |
-132.43 |
0.00 |
| 13:47 |
-16.74 |
-132.43 |
0.00 |
| 13:46 |
28.69 |
-126.33 |
0.00 |
| 13:45 |
28.69 |
-126.33 |
0.00 |
| 13:44 |
28.69 |
-113.40 |
0.00 |
| 13:43 |
28.69 |
-113.40 |
0.00 |
| 13:42 |
28.69 |
-113.40 |
0.00 |
| 13:41 |
28.69 |
-113.40 |
0.00 |
| 13:40 |
28.69 |
-113.40 |
0.00 |
| 13:39 |
28.69 |
-113.40 |
0.00 |
| 13:38 |
28.69 |
-113.40 |
0.00 |
| 13:37 |
28.69 |
-107.21 |
0.00 |
| 13:36 |
28.69 |
-98.95 |
0.00 |
| 13:35 |
28.69 |
-98.95 |
0.00 |
| 13:34 |
28.69 |
-98.95 |
0.00 |
| 13:33 |
28.69 |
-98.95 |
0.00 |
| 13:32 |
28.69 |
-104.62 |
0.00 |
| 13:31 |
28.69 |
-104.62 |
0.00 |
| 13:30 |
28.69 |
-104.62 |
0.00 |
| 13:29 |
28.69 |
-104.62 |
0.00 |
| 13:28 |
28.69 |
-111.98 |
0.00 |
| 13:27 |
28.69 |
-111.98 |
0.00 |
| 13:26 |
28.69 |
-104.23 |
0.00 |
| 13:25 |
28.69 |
-104.23 |
0.00 |
| 13:24 |
67.75 |
-104.23 |
0.00 |
| 13:23 |
67.75 |
-104.23 |
0.00 |
| 13:22 |
67.75 |
-78.15 |
0.00 |
| 13:21 |
67.75 |
-78.15 |
0.00 |
| 13:20 |
22.43 |
-78.15 |
0.00 |
| 13:19 |
22.43 |
-78.15 |
0.00 |
| 13:18 |
22.43 |
-78.15 |
0.00 |
| 13:17 |
22.43 |
-78.15 |
0.00 |
| 13:16 |
22.43 |
-52.07 |
0.00 |
| 13:15 |
22.43 |
-52.07 |
0.00 |
| 13:14 |
22.43 |
-52.07 |
0.00 |
| 13:13 |
53.05 |
-52.07 |
0.00 |
| 13:12 |
53.05 |
-40.59 |
0.00 |
| 13:11 |
53.05 |
-40.59 |
0.00 |
| 13:10 |
53.05 |
-71.06 |
0.00 |
| 13:09 |
53.05 |
-71.06 |
0.00 |
| 13:08 |
53.05 |
-84.60 |
0.00 |
| 13:07 |
53.05 |
-84.60 |
0.00 |
| 13:06 |
53.05 |
-84.60 |
0.00 |
| 13:05 |
53.05 |
-84.60 |
0.00 |
| 13:04 |
53.05 |
-78.82 |
0.00 |
| 13:03 |
53.05 |
-65.82 |
0.00 |
| 13:02 |
53.05 |
-65.82 |
0.00 |
| 13:01 |
53.05 |
-47.86 |
0.00 |
| 11:30 |
104.37 |
-47.86 |
0.00 |
| 11:29 |
104.37 |
-47.86 |
0.00 |
| 11:28 |
104.37 |
-47.86 |
0.00 |
| 11:27 |
104.37 |
-47.86 |
0.00 |
| 11:26 |
104.37 |
-47.86 |
0.00 |
| 11:25 |
104.37 |
-49.18 |
0.00 |
| 11:24 |
104.37 |
-49.18 |
0.00 |
| 11:23 |
104.37 |
-49.18 |
0.00 |
| 11:22 |
104.37 |
-37.61 |
0.00 |
| 11:21 |
104.37 |
-37.61 |
0.00 |
| 11:20 |
104.37 |
-32.57 |
0.00 |
| 11:19 |
137.01 |
-32.57 |
0.00 |
| 11:18 |
137.01 |
-32.57 |
0.00 |
| 11:17 |
137.01 |
-58.90 |
0.00 |
| 11:16 |
137.01 |
-58.90 |
0.00 |
| 11:15 |
137.01 |
-53.67 |
0.00 |
| 11:14 |
137.01 |
-53.67 |
0.00 |
| 11:13 |
137.01 |
-86.22 |
0.00 |
| 11:12 |
104.18 |
-86.22 |
0.00 |
| 11:11 |
104.18 |
-86.22 |
0.00 |
| 11:10 |
104.18 |
-116.83 |
0.00 |
| 11:09 |
104.18 |
-143.75 |
0.00 |
| 11:08 |
104.18 |
-128.88 |
0.00 |
| 11:07 |
104.18 |
-128.88 |
0.00 |
| 11:06 |
104.18 |
-122.36 |
0.00 |
| 11:05 |
104.18 |
-121.07 |
0.00 |
| 11:04 |
104.18 |
-121.07 |
0.00 |
| 11:03 |
104.18 |
-121.07 |
0.00 |
| 11:02 |
104.18 |
-125.64 |
0.00 |
| 11:01 |
104.18 |
-147.42 |
0.00 |
| 11:00 |
104.18 |
-168.44 |
0.00 |
| 10:59 |
104.18 |
-161.94 |
0.00 |
| 10:58 |
104.18 |
-168.45 |
0.00 |
| 10:57 |
104.18 |
-174.10 |
0.00 |
| 10:56 |
104.18 |
-174.10 |
0.00 |
| 10:55 |
104.18 |
-174.10 |
0.00 |
| 10:54 |
104.18 |
-174.10 |
0.00 |
| 10:53 |
104.18 |
-174.10 |
0.00 |
| 10:52 |
104.18 |
-174.10 |
0.00 |
| 10:51 |
104.18 |
-174.10 |
0.00 |
| 10:50 |
104.18 |
-157.12 |
0.00 |
| 10:49 |
104.18 |
-157.12 |
0.00 |
| 10:48 |
104.18 |
-165.10 |
0.00 |
| 10:47 |
104.18 |
-165.10 |
0.00 |
| 10:46 |
104.18 |
-165.10 |
0.00 |
| 10:45 |
104.18 |
-165.10 |
0.00 |
| 10:44 |
104.18 |
-165.10 |
0.00 |
| 10:43 |
104.18 |
-165.10 |
0.00 |
| 10:42 |
104.18 |
-165.10 |
0.00 |
| 10:41 |
104.18 |
-165.10 |
0.00 |
| 10:40 |
104.18 |
-165.10 |
0.00 |
| 10:39 |
104.18 |
-165.10 |
0.00 |
| 10:38 |
104.18 |
-165.10 |
0.00 |
| 10:37 |
104.18 |
-165.10 |
0.00 |
| 10:36 |
104.18 |
-165.10 |
0.00 |
| 10:35 |
71.83 |
-165.10 |
0.00 |
| 10:34 |
71.83 |
-165.10 |
0.00 |
| 10:33 |
71.83 |
-165.10 |
0.00 |
| 10:32 |
71.83 |
-165.10 |
0.00 |
| 10:31 |
71.83 |
-165.10 |
0.00 |
| 10:30 |
71.83 |
-165.10 |
0.00 |
| 10:29 |
71.83 |
-165.10 |
0.00 |
| 10:28 |
71.83 |
-176.73 |
0.00 |
| 10:27 |
71.83 |
-170.28 |
0.00 |
| 10:26 |
71.83 |
-170.28 |
0.00 |
| 10:25 |
71.83 |
-175.97 |
0.00 |
| 10:24 |
71.83 |
-175.97 |
0.00 |
| 10:23 |
71.83 |
-175.97 |
0.00 |
| 10:22 |
71.83 |
-175.97 |
0.00 |
| 10:21 |
71.83 |
-146.85 |
0.00 |
| 10:20 |
71.83 |
-146.85 |
0.00 |
| 10:19 |
71.83 |
-146.85 |
0.00 |
| 10:18 |
71.83 |
-146.85 |
0.00 |
| 10:17 |
71.83 |
-146.85 |
0.00 |
| 10:16 |
71.83 |
-146.85 |
0.00 |
| 10:15 |
71.83 |
-146.85 |
0.00 |
| 10:14 |
71.83 |
-146.85 |
0.00 |
| 10:13 |
71.83 |
-146.85 |
0.00 |
| 10:12 |
71.83 |
-146.85 |
0.00 |
| 10:11 |
71.83 |
-146.85 |
0.00 |
| 10:10 |
71.83 |
-146.85 |
0.00 |
| 10:09 |
71.83 |
-146.85 |
0.00 |
| 10:08 |
33.07 |
-154.10 |
0.00 |
| 10:07 |
33.07 |
-143.52 |
0.00 |
| 10:06 |
33.07 |
-143.52 |
0.00 |
| 10:05 |
33.07 |
-143.52 |
0.00 |
| 10:04 |
33.07 |
-143.52 |
0.00 |
| 10:03 |
33.07 |
-143.52 |
0.00 |
| 10:02 |
33.07 |
-143.52 |
0.00 |
| 10:01 |
33.07 |
-143.52 |
0.00 |
| 10:00 |
33.07 |
-143.52 |
0.00 |
| 09:59 |
33.07 |
-143.52 |
0.00 |
| 09:58 |
33.07 |
-149.72 |
0.00 |
| 09:57 |
33.07 |
-156.51 |
0.00 |
| 09:56 |
33.07 |
-148.95 |
0.00 |
| 09:55 |
33.07 |
-148.57 |
0.00 |
| 09:54 |
33.07 |
-134.61 |
0.00 |
| 09:53 |
33.07 |
-134.61 |
0.00 |
| 09:52 |
33.07 |
-129.11 |
0.00 |
| 09:51 |
33.07 |
-129.11 |
0.00 |
| 09:50 |
33.07 |
-129.11 |
0.00 |
| 09:49 |
33.07 |
-116.17 |
0.00 |
| 09:48 |
33.07 |
-124.84 |
0.00 |
| 09:47 |
33.07 |
-117.99 |
0.00 |
| 09:46 |
33.07 |
-118.71 |
0.00 |
| 09:45 |
33.07 |
-118.71 |
0.00 |
| 09:44 |
33.07 |
-118.71 |
0.00 |
| 09:43 |
-31.91 |
-118.71 |
0.00 |
| 09:42 |
-31.91 |
-113.47 |
0.00 |
| 09:41 |
-31.91 |
-105.59 |
0.00 |
| 09:40 |
-31.91 |
-85.55 |
0.00 |
| 09:39 |
-31.91 |
-62.01 |
0.00 |
| 09:38 |
-31.91 |
-54.29 |
0.00 |
| 09:37 |
-31.91 |
-25.18 |
0.00 |
| 09:36 |
-31.91 |
-25.18 |
0.00 |
| 09:35 |
-31.91 |
-25.18 |
0.00 |
| 09:34 |
-31.91 |
-29.43 |
0.00 |
| 09:33 |
-31.91 |
-14.87 |
0.00 |
| 09:32 |
-31.91 |
-7.38 |
0.00 |
| 09:31 |
-31.91 |
-7.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：54.78万元 |
成交额占比：1.25% |
| 中单资金：-181.21万元 |
成交额占比：-4.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
6.55 |
0.77% |
288.08 |
385.66 |
54.78 |
1.25% |
-181.21 |
-4.12% |
414.51 |
9.43% |
| 20250605 |
6.50 |
2.04% |
868.17 |
319.96 |
19.79 |
0.26% |
313.58 |
4.16% |
534.80 |
7.09% |
| 20250604 |
6.37 |
0.63% |
-153.17 |
363.85 |
72.94 |
1.98% |
-129.56 |
-3.52% |
-96.55 |
-2.63% |
| 20250603 |
6.33 |
-0.31% |
18.30 |
404.97 |
244.31 |
6.13% |
-203.71 |
-5.11% |
-22.30 |
-0.56% |
| 20250530 |
6.35 |
-2.61% |
-337.41 |
172.30 |
-6.16 |
-0.13% |
-239.99 |
-4.90% |
-91.26 |
-1.86% |
| 20250529 |
6.52 |
2.35% |
1133.23 |
232.96 |
-10.92 |
-0.20% |
379.51 |
7.07% |
764.64 |
14.24% |
| 20250528 |
6.37 |
0.00% |
-165.22 |
353.79 |
63.68 |
2.65% |
-30.04 |
-1.25% |
-198.86 |
-8.28% |
| 20250527 |
6.37 |
0.16% |
46.26 |
477.72 |
114.06 |
3.32% |
49.24 |
1.43% |
-117.04 |
-3.41% |
| 20250526 |
6.36 |
1.92% |
585.96 |
478.73 |
11.64 |
0.26% |
244.47 |
5.50% |
329.85 |
7.42% |
| 20250523 |
6.24 |
-2.19% |
-605.98 |
286.49 |
54.50 |
1.17% |
-222.54 |
-4.77% |
-437.94 |
-9.38% |
| 20250522 |
6.38 |
-0.93% |
-380.50 |
405.28 |
109.91 |
2.76% |
-240.71 |
-6.05% |
-249.70 |
-6.27% |
| 20250521 |
6.44 |
-2.13% |
-992.90 |
217.52 |
187.61 |
4.04% |
-633.39 |
-13.64% |
-547.12 |
-11.78% |
| 20250520 |
6.58 |
0.61% |
235.62 |
196.56 |
115.07 |
3.06% |
187.57 |
4.98% |
-67.02 |
-1.78% |
| 20250519 |
6.54 |
0.93% |
-648.25 |
41.40 |
-180.60 |
-5.24% |
-272.43 |
-7.90% |
-195.22 |
-5.66% |
| 20250516 |
6.48 |
1.25% |
237.74 |
449.01 |
173.29 |
5.67% |
112.36 |
3.68% |
-47.91 |
-1.57% |
| 20250515 |
6.40 |
-1.23% |
-206.64 |
278.43 |
-77.85 |
-2.69% |
47.59 |
1.65% |
-176.38 |
-6.10% |
| 20250514 |
6.48 |
0.00% |
-153.13 |
201.01 |
166.65 |
4.85% |
-77.90 |
-2.27% |
-241.88 |
-7.04% |
| 20250513 |
6.48 |
-1.07% |
-588.96 |
369.57 |
-40.09 |
-0.99% |
-210.10 |
-5.21% |
-338.77 |
-8.40% |
| 20250512 |
6.55 |
2.02% |
243.11 |
726.95 |
227.01 |
5.93% |
-30.01 |
-0.78% |
46.11 |
1.20% |
| 20250509 |
6.42 |
-1.98% |
-417.14 |
434.35 |
2.71 |
0.06% |
-252.02 |
-5.98% |
-167.83 |
-3.98% |
| 20250508 |
6.55 |
2.02% |
453.23 |
930.55 |
-155.27 |
-2.81% |
12.11 |
0.22% |
596.39 |
10.80% |
| 20250507 |
6.42 |
0.63% |
-240.82 |
1020.98 |
335.21 |
7.68% |
-247.78 |
-5.68% |
-328.25 |
-7.52% |
| 20250506 |
6.38 |
3.74% |
1427.24 |
482.44 |
317.29 |
6.78% |
243.98 |
5.21% |
865.97 |
18.50% |
| 20250430 |
6.15 |
1.15% |
189.82 |
76.89 |
-65.59 |
-1.50% |
-315.55 |
-7.24% |
570.96 |
13.10% |
| 20250429 |
6.08 |
1.50% |
652.73 |
637.44 |
498.91 |
9.41% |
22.76 |
0.43% |
131.06 |
2.47% |
| 20250428 |
5.99 |
-1.64% |
-280.26 |
227.69 |
-64.84 |
-1.16% |
-284.73 |
-5.10% |
69.31 |
1.24% |
| 20250425 |
6.09 |
-0.81% |
-481.39 |
321.26 |
-203.33 |
-4.59% |
-89.27 |
-2.02% |
-188.79 |
-4.26% |
| 20250424 |
6.14 |
-3.31% |
-1386.34 |
774.83 |
-88.26 |
-1.55% |
-974.20 |
-17.09% |
-323.88 |
-5.68% |
| 20250423 |
6.35 |
0.63% |
488.89 |
767.33 |
494.96 |
9.34% |
158.13 |
2.98% |
-164.20 |
-3.10% |
| 20250422 |
6.31 |
0.00% |
107.75 |
219.99 |
89.16 |
2.38% |
-1.71 |
-0.05% |
20.30 |
0.54% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
