| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
-146.13 |
-293.56 |
0.00 |
| 14:59 |
-146.13 |
-299.01 |
0.00 |
| 14:58 |
-146.13 |
-299.01 |
0.00 |
| 14:57 |
-146.13 |
-299.01 |
0.00 |
| 14:56 |
-146.13 |
-319.82 |
0.00 |
| 14:55 |
-146.13 |
-330.97 |
0.00 |
| 14:54 |
-146.13 |
-320.52 |
0.00 |
| 14:53 |
-146.13 |
-335.26 |
0.00 |
| 14:52 |
-146.13 |
-340.43 |
0.00 |
| 14:51 |
-146.13 |
-340.43 |
0.00 |
| 14:50 |
-146.13 |
-340.43 |
0.00 |
| 14:49 |
-146.13 |
-340.43 |
0.00 |
| 14:48 |
-146.13 |
-350.21 |
0.00 |
| 14:47 |
-146.13 |
-331.90 |
0.00 |
| 14:46 |
-146.13 |
-359.27 |
0.00 |
| 14:45 |
-146.13 |
-371.96 |
0.00 |
| 14:44 |
-146.13 |
-371.96 |
0.00 |
| 14:43 |
-146.13 |
-358.40 |
0.00 |
| 14:42 |
-146.13 |
-358.40 |
0.00 |
| 14:41 |
-146.13 |
-357.05 |
0.00 |
| 14:40 |
-146.13 |
-357.05 |
0.00 |
| 14:39 |
-146.13 |
-344.57 |
0.00 |
| 14:38 |
-146.13 |
-344.57 |
0.00 |
| 14:37 |
-146.13 |
-344.57 |
0.00 |
| 14:36 |
-146.13 |
-344.57 |
0.00 |
| 14:35 |
-146.13 |
-344.57 |
0.00 |
| 14:34 |
-146.13 |
-344.57 |
0.00 |
| 14:33 |
-146.13 |
-344.57 |
0.00 |
| 14:32 |
-146.13 |
-344.57 |
0.00 |
| 14:31 |
-146.13 |
-345.73 |
0.00 |
| 14:30 |
-146.13 |
-345.73 |
0.00 |
| 14:29 |
-146.13 |
-345.73 |
0.00 |
| 14:28 |
-146.13 |
-331.84 |
0.00 |
| 14:27 |
-146.13 |
-337.19 |
0.00 |
| 14:26 |
-146.13 |
-337.19 |
0.00 |
| 14:25 |
-146.13 |
-337.19 |
0.00 |
| 14:24 |
-146.13 |
-337.19 |
0.00 |
| 14:23 |
-146.13 |
-318.14 |
0.00 |
| 14:22 |
-146.13 |
-318.14 |
0.00 |
| 14:21 |
-146.13 |
-318.14 |
0.00 |
| 14:20 |
-146.13 |
-318.14 |
0.00 |
| 14:19 |
-146.13 |
-318.14 |
0.00 |
| 14:18 |
-146.13 |
-318.14 |
0.00 |
| 14:17 |
-146.13 |
-323.57 |
0.00 |
| 14:16 |
-146.13 |
-323.57 |
0.00 |
| 14:15 |
-146.13 |
-323.57 |
0.00 |
| 14:14 |
-146.13 |
-316.79 |
0.00 |
| 14:13 |
-146.13 |
-310.01 |
0.00 |
| 14:12 |
-94.81 |
-310.01 |
0.00 |
| 14:11 |
-94.81 |
-310.01 |
0.00 |
| 14:10 |
-94.81 |
-318.03 |
0.00 |
| 14:09 |
-94.81 |
-318.03 |
0.00 |
| 14:08 |
-94.81 |
-346.57 |
0.00 |
| 14:07 |
-94.81 |
-346.57 |
0.00 |
| 14:06 |
-94.81 |
-346.57 |
0.00 |
| 14:05 |
-94.81 |
-346.57 |
0.00 |
| 14:04 |
-94.81 |
-334.38 |
0.00 |
| 14:03 |
-64.54 |
-334.38 |
0.00 |
| 14:02 |
-64.54 |
-334.38 |
0.00 |
| 14:01 |
-64.54 |
-334.38 |
0.00 |
| 14:00 |
-64.54 |
-334.38 |
0.00 |
| 13:59 |
-64.54 |
-350.17 |
0.00 |
| 13:58 |
-64.54 |
-350.17 |
0.00 |
| 13:57 |
-64.54 |
-350.17 |
0.00 |
| 13:56 |
-64.54 |
-350.17 |
0.00 |
| 13:55 |
-64.54 |
-350.17 |
0.00 |
| 13:54 |
-64.54 |
-350.17 |
0.00 |
| 13:53 |
-64.54 |
-350.17 |
0.00 |
| 13:52 |
-64.54 |
-350.17 |
0.00 |
| 13:51 |
-64.54 |
-350.17 |
0.00 |
| 13:50 |
-64.54 |
-350.17 |
0.00 |
| 13:49 |
-64.54 |
-350.17 |
0.00 |
| 13:48 |
-64.54 |
-350.17 |
0.00 |
| 13:47 |
-64.54 |
-350.17 |
0.00 |
| 13:46 |
-64.54 |
-350.17 |
0.00 |
| 13:45 |
-64.54 |
-340.23 |
0.00 |
| 13:44 |
-64.54 |
-331.63 |
0.00 |
| 13:43 |
-64.54 |
-324.86 |
0.00 |
| 13:42 |
-64.54 |
-324.86 |
0.00 |
| 13:41 |
-64.54 |
-324.86 |
0.00 |
| 13:40 |
-64.54 |
-324.86 |
0.00 |
| 13:39 |
-64.54 |
-324.86 |
0.00 |
| 13:38 |
-64.54 |
-312.74 |
0.00 |
| 13:37 |
-64.54 |
-312.74 |
0.00 |
| 13:36 |
-64.54 |
-312.74 |
0.00 |
| 13:35 |
-64.54 |
-312.74 |
0.00 |
| 13:34 |
-64.54 |
-299.54 |
0.00 |
| 13:33 |
-64.54 |
-266.23 |
0.00 |
| 13:32 |
-64.54 |
-260.88 |
0.00 |
| 13:31 |
-64.54 |
-260.88 |
0.00 |
| 13:30 |
-64.54 |
-260.88 |
0.00 |
| 13:29 |
-30.47 |
-260.88 |
0.00 |
| 13:28 |
9.00 |
-255.47 |
0.00 |
| 13:27 |
9.00 |
-255.47 |
0.00 |
| 13:26 |
9.00 |
-255.47 |
0.00 |
| 13:25 |
9.00 |
-255.47 |
0.00 |
| 13:24 |
9.00 |
-255.47 |
0.00 |
| 13:23 |
9.00 |
-255.47 |
0.00 |
| 13:22 |
9.00 |
-255.47 |
0.00 |
| 13:21 |
9.00 |
-255.47 |
0.00 |
| 13:20 |
9.00 |
-255.47 |
0.00 |
| 13:19 |
9.00 |
-255.47 |
0.00 |
| 13:18 |
9.00 |
-255.47 |
0.00 |
| 13:17 |
9.00 |
-255.47 |
0.00 |
| 13:16 |
9.00 |
-255.47 |
0.00 |
| 13:15 |
-35.14 |
-243.28 |
0.00 |
| 13:14 |
-35.14 |
-220.94 |
0.00 |
| 13:13 |
-35.14 |
-220.94 |
0.00 |
| 13:12 |
-35.14 |
-220.94 |
0.00 |
| 13:11 |
-35.14 |
-220.94 |
0.00 |
| 13:10 |
-35.14 |
-208.08 |
0.00 |
| 13:09 |
-35.14 |
-208.08 |
0.00 |
| 13:08 |
-35.14 |
-208.08 |
0.00 |
| 13:07 |
-35.14 |
-208.08 |
0.00 |
| 13:06 |
-35.14 |
-208.08 |
0.00 |
| 13:05 |
-35.14 |
-208.08 |
0.00 |
| 13:04 |
-35.14 |
-220.81 |
0.00 |
| 13:03 |
-35.14 |
-220.81 |
0.00 |
| 13:02 |
-35.14 |
-220.81 |
0.00 |
| 13:01 |
-35.14 |
-230.89 |
0.00 |
| 11:30 |
-35.14 |
-211.83 |
0.00 |
| 11:29 |
-35.14 |
-211.83 |
0.00 |
| 11:28 |
-35.14 |
-211.83 |
0.00 |
| 11:27 |
-35.14 |
-211.83 |
0.00 |
| 11:26 |
-35.14 |
-196.62 |
0.00 |
| 11:25 |
-35.14 |
-196.62 |
0.00 |
| 11:24 |
-35.14 |
-196.62 |
0.00 |
| 11:23 |
-35.14 |
-196.62 |
0.00 |
| 11:22 |
-35.14 |
-190.74 |
0.00 |
| 11:21 |
-35.14 |
-190.74 |
0.00 |
| 11:20 |
-35.14 |
-180.13 |
0.00 |
| 11:19 |
-35.14 |
-180.13 |
0.00 |
| 11:18 |
-35.14 |
-166.59 |
0.00 |
| 11:17 |
-35.14 |
-166.59 |
0.00 |
| 11:16 |
-35.14 |
-166.59 |
0.00 |
| 11:15 |
-35.14 |
-166.59 |
0.00 |
| 11:14 |
-35.14 |
-166.59 |
0.00 |
| 11:13 |
-35.14 |
-166.59 |
0.00 |
| 11:12 |
-35.14 |
-180.13 |
0.00 |
| 11:11 |
-35.14 |
-180.13 |
0.00 |
| 11:10 |
-35.14 |
-172.82 |
0.00 |
| 11:09 |
-35.14 |
-172.82 |
0.00 |
| 11:08 |
-35.14 |
-172.82 |
0.00 |
| 11:07 |
-35.14 |
-172.82 |
0.00 |
| 11:06 |
-35.14 |
-172.82 |
0.00 |
| 11:05 |
-35.14 |
-172.82 |
0.00 |
| 11:04 |
-35.14 |
-180.34 |
0.00 |
| 11:03 |
-35.14 |
-180.34 |
0.00 |
| 11:02 |
-35.14 |
-175.07 |
0.00 |
| 11:01 |
-35.14 |
-175.07 |
0.00 |
| 11:00 |
-35.14 |
-175.07 |
0.00 |
| 10:59 |
-35.14 |
-169.67 |
0.00 |
| 10:58 |
-35.14 |
-169.67 |
0.00 |
| 10:57 |
-35.14 |
-157.90 |
0.00 |
| 10:56 |
-35.14 |
-157.90 |
0.00 |
| 10:55 |
-35.14 |
-157.90 |
0.00 |
| 10:54 |
-35.14 |
-157.90 |
0.00 |
| 10:53 |
17.19 |
-185.42 |
0.00 |
| 10:52 |
17.19 |
-185.42 |
0.00 |
| 10:51 |
17.19 |
-185.42 |
0.00 |
| 10:50 |
17.19 |
-156.31 |
0.00 |
| 10:49 |
17.19 |
-156.31 |
0.00 |
| 10:48 |
17.19 |
-150.75 |
0.00 |
| 10:47 |
17.19 |
-157.53 |
0.00 |
| 10:46 |
17.19 |
-157.53 |
0.00 |
| 10:45 |
17.19 |
-157.53 |
0.00 |
| 10:44 |
17.19 |
-157.53 |
0.00 |
| 10:43 |
17.19 |
-157.53 |
0.00 |
| 10:42 |
17.19 |
-157.53 |
0.00 |
| 10:41 |
17.19 |
-157.53 |
0.00 |
| 10:40 |
17.19 |
-127.09 |
0.00 |
| 10:39 |
17.19 |
-127.09 |
0.00 |
| 10:38 |
17.19 |
-139.45 |
0.00 |
| 10:37 |
17.19 |
-139.45 |
0.00 |
| 10:36 |
17.19 |
-139.45 |
0.00 |
| 10:35 |
17.19 |
-139.45 |
0.00 |
| 10:34 |
17.19 |
-153.01 |
0.00 |
| 10:33 |
17.19 |
-144.62 |
0.00 |
| 10:32 |
17.19 |
-144.62 |
0.00 |
| 10:31 |
17.19 |
-131.35 |
0.00 |
| 10:30 |
17.19 |
-131.35 |
0.00 |
| 10:29 |
17.19 |
-138.13 |
0.00 |
| 10:28 |
48.06 |
-106.28 |
0.00 |
| 10:27 |
48.06 |
-106.28 |
0.00 |
| 10:26 |
48.06 |
-116.74 |
0.00 |
| 10:25 |
48.06 |
-116.74 |
0.00 |
| 10:24 |
48.06 |
-116.74 |
0.00 |
| 10:23 |
48.06 |
-137.28 |
0.00 |
| 10:22 |
48.06 |
-137.28 |
0.00 |
| 10:21 |
48.06 |
-137.28 |
0.00 |
| 10:20 |
48.06 |
-108.30 |
0.00 |
| 10:19 |
48.06 |
-108.30 |
0.00 |
| 10:18 |
48.06 |
-108.30 |
0.00 |
| 10:17 |
48.06 |
-108.30 |
0.00 |
| 10:16 |
48.06 |
-108.30 |
0.00 |
| 10:15 |
48.06 |
-108.30 |
0.00 |
| 10:14 |
48.06 |
-108.30 |
0.00 |
| 10:13 |
48.06 |
-108.30 |
0.00 |
| 10:12 |
48.06 |
-93.45 |
0.00 |
| 10:11 |
48.06 |
-93.45 |
0.00 |
| 10:10 |
48.06 |
-107.69 |
0.00 |
| 10:09 |
48.06 |
-97.54 |
0.00 |
| 10:08 |
48.06 |
-95.24 |
0.00 |
| 10:07 |
48.06 |
-95.24 |
0.00 |
| 10:06 |
48.06 |
-95.24 |
0.00 |
| 10:05 |
48.06 |
-120.21 |
0.00 |
| 10:04 |
48.06 |
-120.21 |
0.00 |
| 10:03 |
48.06 |
-113.43 |
0.00 |
| 10:02 |
48.06 |
-98.17 |
0.00 |
| 10:01 |
48.06 |
-111.89 |
0.00 |
| 10:00 |
48.06 |
-111.89 |
0.00 |
| 09:59 |
48.06 |
-111.89 |
0.00 |
| 09:58 |
48.06 |
-111.89 |
0.00 |
| 09:57 |
48.06 |
-105.53 |
0.00 |
| 09:56 |
48.06 |
-113.60 |
0.00 |
| 09:55 |
48.06 |
-132.48 |
0.00 |
| 09:54 |
48.06 |
-131.82 |
0.00 |
| 09:53 |
48.06 |
-131.82 |
0.00 |
| 09:52 |
48.06 |
-137.49 |
0.00 |
| 09:51 |
48.06 |
-143.01 |
0.00 |
| 09:50 |
48.06 |
-143.01 |
0.00 |
| 09:49 |
48.06 |
-143.01 |
0.00 |
| 09:48 |
48.06 |
-149.81 |
0.00 |
| 09:47 |
48.06 |
-92.76 |
0.00 |
| 09:46 |
48.06 |
-79.33 |
0.00 |
| 09:45 |
48.06 |
-81.91 |
0.00 |
| 09:44 |
48.06 |
-81.91 |
0.00 |
| 09:43 |
48.06 |
-81.91 |
0.00 |
| 09:42 |
48.06 |
-75.16 |
0.00 |
| 09:41 |
48.06 |
-66.90 |
0.00 |
| 09:40 |
0.00 |
-38.68 |
0.00 |
| 09:39 |
0.00 |
-52.20 |
0.00 |
| 09:38 |
0.00 |
-46.27 |
0.00 |
| 09:37 |
0.00 |
-38.17 |
0.00 |
| 09:36 |
0.00 |
-45.31 |
0.00 |
| 09:35 |
0.00 |
-71.11 |
0.00 |
| 09:34 |
0.00 |
-44.74 |
0.00 |
| 09:33 |
0.00 |
-52.87 |
0.00 |
| 09:32 |
0.00 |
-28.59 |
0.00 |
| 09:31 |
0.00 |
-28.20 |
0.00 |
| 09:30 |
0.00 |
-7.47 |
0.00 |
|
| 大单资金：-146.13万元 |
成交额占比：-4.10% |
| 中单资金：-293.56万元 |
成交额占比：-8.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.81 |
0.15% |
-367.55 |
-657.60 |
-146.13 |
-4.10% |
-293.56 |
-8.23% |
72.14 |
2.02% |
| 20250724 |
6.80 |
0.59% |
-304.00 |
-659.50 |
-30.87 |
-0.86% |
-262.91 |
-7.34% |
-10.22 |
-0.29% |
| 20250723 |
6.76 |
-2.03% |
-1368.75 |
-771.21 |
-425.48 |
-9.20% |
-590.39 |
-12.76% |
-352.88 |
-7.63% |
| 20250722 |
6.90 |
0.44% |
-250.71 |
-589.20 |
-80.21 |
-1.42% |
-35.32 |
-0.63% |
-135.18 |
-2.39% |
| 20250721 |
6.87 |
0.88% |
108.59 |
-682.75 |
25.09 |
0.54% |
-27.27 |
-0.58% |
110.77 |
2.36% |
| 20250718 |
6.81 |
-0.73% |
-1126.73 |
-508.30 |
-148.03 |
-3.17% |
-659.29 |
-14.13% |
-319.41 |
-6.85% |
| 20250717 |
6.86 |
0.29% |
-221.76 |
-491.56 |
-142.58 |
-2.90% |
-149.64 |
-3.04% |
70.46 |
1.43% |
| 20250716 |
6.84 |
-1.30% |
-1084.86 |
154.29 |
-243.47 |
-3.69% |
-752.14 |
-11.40% |
-89.25 |
-1.35% |
| 20250715 |
6.93 |
-1.00% |
-1262.33 |
217.63 |
-173.76 |
-2.25% |
-700.29 |
-9.08% |
-388.28 |
-5.04% |
| 20250714 |
7.00 |
-2.23% |
-273.46 |
146.42 |
199.54 |
1.60% |
-825.20 |
-6.62% |
352.20 |
2.83% |
| 20250711 |
7.16 |
0.42% |
-1196.76 |
-310.04 |
-131.29 |
-0.81% |
-692.12 |
-4.27% |
-373.35 |
-2.30% |
| 20250710 |
7.13 |
1.71% |
-349.70 |
450.30 |
503.27 |
3.35% |
-175.18 |
-1.17% |
-677.79 |
-4.51% |
| 20250709 |
7.01 |
1.15% |
10.65 |
8.83 |
-180.13 |
-1.39% |
52.08 |
0.40% |
138.70 |
1.07% |
| 20250708 |
6.93 |
0.14% |
-1065.41 |
250.41 |
-244.97 |
-2.34% |
-451.27 |
-4.32% |
-369.17 |
-3.53% |
| 20250707 |
6.92 |
1.62% |
706.81 |
428.70 |
-256.92 |
-1.51% |
641.13 |
3.76% |
322.60 |
1.89% |
| 20250704 |
6.81 |
2.25% |
127.77 |
682.84 |
629.05 |
3.19% |
427.00 |
2.17% |
-928.28 |
-4.71% |
| 20250703 |
6.66 |
0.15% |
362.13 |
122.97 |
61.80 |
1.82% |
230.50 |
6.78% |
69.83 |
2.05% |
| 20250702 |
6.65 |
-0.89% |
-386.70 |
448.13 |
61.45 |
1.17% |
95.15 |
1.81% |
-543.30 |
-10.31% |
| 20250701 |
6.71 |
-0.30% |
-301.52 |
323.77 |
-66.68 |
-2.19% |
-272.60 |
-8.95% |
37.76 |
1.24% |
| 20250630 |
6.73 |
1.51% |
375.65 |
646.88 |
-2.78 |
-0.06% |
-150.63 |
-3.06% |
529.06 |
10.75% |
| 20250627 |
6.63 |
0.45% |
416.34 |
620.37 |
69.18 |
2.11% |
-41.43 |
-1.26% |
388.59 |
11.84% |
| 20250626 |
6.60 |
0.46% |
420.82 |
219.74 |
386.96 |
10.11% |
25.08 |
0.65% |
8.78 |
0.23% |
| 20250625 |
6.57 |
0.15% |
62.20 |
-243.11 |
-62.91 |
-1.53% |
-56.20 |
-1.37% |
181.31 |
4.41% |
| 20250624 |
6.56 |
2.98% |
1234.41 |
-180.20 |
256.43 |
4.31% |
493.59 |
8.29% |
484.39 |
8.14% |
| 20250623 |
6.37 |
3.92% |
1079.18 |
-509.07 |
-29.29 |
-0.55% |
175.39 |
3.31% |
933.08 |
17.63% |
| 20250620 |
6.13 |
-2.08% |
-496.00 |
-618.95 |
-331.45 |
-7.20% |
-122.71 |
-2.67% |
-41.84 |
-0.91% |
| 20250619 |
6.26 |
-2.80% |
-1048.02 |
-249.16 |
-75.89 |
-2.08% |
-529.30 |
-14.48% |
-442.83 |
-12.12% |
| 20250618 |
6.44 |
0.16% |
-39.69 |
-256.32 |
0.00 |
0.00% |
15.27 |
0.62% |
-54.96 |
-2.24% |
| 20250617 |
6.43 |
0.00% |
-752.44 |
-341.14 |
-72.44 |
-2.10% |
-68.07 |
-1.97% |
-611.93 |
-17.75% |
| 20250616 |
6.43 |
0.94% |
246.52 |
-220.63 |
-139.17 |
-2.64% |
-40.90 |
-0.77% |
426.59 |
8.08% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
