| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
1632.76 |
-445.00 |
1140.59 |
| 14:59 |
1665.44 |
-423.92 |
1093.53 |
| 14:58 |
1665.44 |
-423.92 |
1093.53 |
| 14:57 |
1665.44 |
-400.64 |
1095.89 |
| 14:56 |
1665.44 |
-415.18 |
1096.60 |
| 14:55 |
1753.26 |
-413.57 |
1090.11 |
| 14:54 |
1753.26 |
-420.61 |
1082.65 |
| 14:53 |
1753.26 |
-425.19 |
1043.46 |
| 14:52 |
1753.26 |
-403.05 |
1042.21 |
| 14:51 |
1720.50 |
-399.81 |
1025.32 |
| 14:50 |
1595.28 |
-385.01 |
998.60 |
| 14:49 |
1739.20 |
-418.41 |
958.76 |
| 14:48 |
1690.00 |
-425.55 |
950.62 |
| 14:47 |
1649.00 |
-437.78 |
911.74 |
| 14:46 |
1567.01 |
-398.72 |
907.12 |
| 14:45 |
1567.01 |
-372.84 |
900.14 |
| 14:44 |
1484.27 |
-404.09 |
887.00 |
| 14:43 |
1484.27 |
-452.17 |
840.80 |
| 14:42 |
1484.27 |
-452.17 |
832.67 |
| 14:41 |
1338.70 |
-456.04 |
809.32 |
| 14:40 |
1338.70 |
-474.36 |
816.16 |
| 14:39 |
1338.70 |
-496.21 |
814.27 |
| 14:38 |
1338.70 |
-520.75 |
808.21 |
| 14:37 |
1338.70 |
-525.82 |
804.68 |
| 14:36 |
1297.80 |
-536.88 |
785.28 |
| 14:35 |
1297.80 |
-575.27 |
780.21 |
| 14:34 |
1343.38 |
-568.74 |
782.57 |
| 14:33 |
1343.38 |
-537.20 |
782.16 |
| 14:32 |
1343.38 |
-534.10 |
770.15 |
| 14:31 |
1302.51 |
-534.10 |
762.87 |
| 14:30 |
1360.51 |
-546.03 |
762.05 |
| 14:29 |
1360.51 |
-557.88 |
742.91 |
| 14:28 |
1272.12 |
-583.86 |
701.81 |
| 14:27 |
1272.12 |
-583.86 |
696.50 |
| 14:26 |
1272.12 |
-601.83 |
699.02 |
| 14:25 |
1272.12 |
-601.83 |
699.75 |
| 14:24 |
1272.12 |
-601.43 |
660.04 |
| 14:23 |
1272.12 |
-601.43 |
661.99 |
| 14:22 |
1232.78 |
-587.47 |
650.55 |
| 14:21 |
1232.78 |
-595.48 |
531.73 |
| 14:20 |
1232.78 |
-624.90 |
514.85 |
| 14:19 |
1232.78 |
-624.90 |
518.60 |
| 14:18 |
1232.78 |
-647.08 |
524.70 |
| 14:17 |
1197.41 |
-623.27 |
531.62 |
| 14:16 |
1197.41 |
-583.68 |
537.13 |
| 14:15 |
1150.25 |
-499.60 |
533.86 |
| 14:14 |
1196.76 |
-471.63 |
547.16 |
| 14:13 |
1196.76 |
-447.97 |
555.40 |
| 14:12 |
1196.76 |
-447.97 |
561.92 |
| 14:11 |
1196.76 |
-439.81 |
564.94 |
| 14:10 |
1196.76 |
-439.81 |
552.76 |
| 14:09 |
1293.08 |
-439.81 |
557.17 |
| 14:08 |
1293.08 |
-439.81 |
553.90 |
| 14:07 |
1293.08 |
-439.81 |
558.39 |
| 14:06 |
1293.08 |
-439.81 |
563.46 |
| 14:05 |
1293.08 |
-439.81 |
563.70 |
| 14:04 |
1293.08 |
-430.01 |
565.25 |
| 14:03 |
1293.08 |
-430.01 |
567.21 |
| 14:02 |
1293.08 |
-417.34 |
564.75 |
| 14:01 |
1293.08 |
-417.34 |
560.90 |
| 14:00 |
1293.08 |
-417.34 |
549.95 |
| 13:59 |
1326.09 |
-417.34 |
549.71 |
| 13:58 |
1326.09 |
-394.47 |
558.37 |
| 13:57 |
1326.09 |
-471.59 |
529.11 |
| 13:56 |
1326.09 |
-457.64 |
514.90 |
| 13:55 |
1326.09 |
-444.91 |
524.53 |
| 13:54 |
1281.70 |
-401.20 |
520.20 |
| 13:53 |
1281.70 |
-377.41 |
527.04 |
| 13:52 |
1281.70 |
-400.89 |
513.42 |
| 13:51 |
1244.94 |
-409.95 |
488.40 |
| 13:50 |
1244.94 |
-409.95 |
493.68 |
| 13:49 |
1244.94 |
-409.95 |
493.68 |
| 13:48 |
1244.94 |
-409.95 |
500.68 |
| 13:47 |
1293.78 |
-417.37 |
508.83 |
| 13:46 |
1293.78 |
-417.37 |
517.71 |
| 13:45 |
1293.78 |
-411.10 |
521.13 |
| 13:44 |
1293.78 |
-366.52 |
534.57 |
| 13:43 |
1293.78 |
-360.16 |
550.21 |
| 13:42 |
1324.18 |
-329.84 |
549.80 |
| 13:41 |
1324.18 |
-304.66 |
552.00 |
| 13:40 |
1324.18 |
-304.66 |
555.75 |
| 13:39 |
1324.18 |
-304.66 |
557.38 |
| 13:38 |
1324.18 |
-287.28 |
571.74 |
| 13:37 |
1324.18 |
-279.12 |
580.63 |
| 13:36 |
1324.18 |
-270.96 |
576.22 |
| 13:35 |
1324.18 |
-270.96 |
575.64 |
| 13:34 |
1354.29 |
-266.40 |
581.19 |
| 13:33 |
1354.29 |
-266.40 |
582.49 |
| 13:32 |
1354.29 |
-266.40 |
584.29 |
| 13:31 |
1354.29 |
-266.40 |
588.69 |
| 13:30 |
1354.29 |
-259.87 |
595.21 |
| 13:29 |
1354.29 |
-259.87 |
608.68 |
| 13:28 |
1354.29 |
-273.01 |
591.21 |
| 13:27 |
1354.29 |
-271.24 |
586.32 |
| 13:26 |
1354.29 |
-271.24 |
570.72 |
| 13:25 |
1354.29 |
-271.24 |
557.09 |
| 13:24 |
1354.29 |
-278.26 |
542.72 |
| 13:23 |
1354.29 |
-289.60 |
542.07 |
| 13:22 |
1354.29 |
-289.60 |
550.06 |
| 13:21 |
1354.29 |
-278.92 |
551.52 |
| 13:20 |
1354.29 |
-267.58 |
551.52 |
| 13:19 |
1354.29 |
-261.56 |
571.56 |
| 13:18 |
1354.29 |
-261.56 |
568.95 |
| 13:17 |
1331.91 |
-268.82 |
569.12 |
| 13:16 |
1331.91 |
-268.67 |
563.81 |
| 13:15 |
1331.91 |
-258.57 |
552.30 |
| 13:14 |
1331.91 |
-264.52 |
547.73 |
| 13:13 |
1298.70 |
-262.17 |
533.69 |
| 13:12 |
1298.70 |
-256.47 |
533.77 |
| 13:11 |
1298.70 |
-248.32 |
515.57 |
| 13:10 |
1298.70 |
-240.17 |
524.86 |
| 13:09 |
1298.70 |
-232.02 |
528.04 |
| 13:08 |
1298.70 |
-219.35 |
503.83 |
| 13:07 |
1298.70 |
-194.28 |
496.18 |
| 13:06 |
1298.70 |
-188.92 |
525.79 |
| 13:05 |
1298.70 |
-181.68 |
525.55 |
| 13:04 |
1298.70 |
-176.23 |
525.87 |
| 13:03 |
1298.70 |
-181.45 |
524.00 |
| 13:02 |
1298.70 |
-174.77 |
529.37 |
| 13:01 |
1298.70 |
-180.15 |
518.86 |
| 11:30 |
1298.70 |
-164.28 |
535.30 |
| 11:29 |
1298.70 |
-171.47 |
534.31 |
| 11:28 |
1298.70 |
-171.47 |
533.98 |
| 11:27 |
1298.70 |
-171.47 |
542.06 |
| 11:26 |
1298.70 |
-169.43 |
545.81 |
| 11:25 |
1298.70 |
-169.43 |
550.70 |
| 11:24 |
1298.70 |
-161.27 |
551.85 |
| 11:23 |
1298.70 |
-153.11 |
551.03 |
| 11:22 |
1298.70 |
-153.11 |
545.55 |
| 11:21 |
1298.70 |
-153.11 |
537.22 |
| 11:20 |
1298.70 |
-153.11 |
536.80 |
| 11:19 |
1298.70 |
-162.66 |
541.94 |
| 11:18 |
1298.70 |
-168.37 |
549.12 |
| 11:17 |
1298.70 |
-168.37 |
555.48 |
| 11:16 |
1298.70 |
-168.37 |
559.48 |
| 11:15 |
1298.70 |
-175.06 |
547.64 |
| 11:14 |
1298.70 |
-160.47 |
543.23 |
| 11:13 |
1298.70 |
-166.84 |
544.37 |
| 11:12 |
1298.70 |
-166.84 |
540.46 |
| 11:11 |
1298.70 |
-141.13 |
542.90 |
| 11:10 |
1298.70 |
-134.61 |
540.37 |
| 11:09 |
1298.70 |
-134.61 |
542.16 |
| 11:08 |
1298.70 |
-141.14 |
549.34 |
| 11:07 |
1298.70 |
-128.10 |
552.35 |
| 11:06 |
1349.46 |
-121.25 |
559.37 |
| 11:05 |
1349.46 |
-90.26 |
584.47 |
| 11:04 |
1349.46 |
-90.26 |
597.15 |
| 11:03 |
1349.46 |
-87.73 |
610.39 |
| 11:02 |
1349.46 |
-119.84 |
553.95 |
| 11:01 |
1349.46 |
-119.84 |
550.43 |
| 11:00 |
1349.46 |
-119.84 |
559.67 |
| 10:59 |
1349.46 |
-111.66 |
559.83 |
| 10:58 |
1349.46 |
-111.66 |
564.24 |
| 10:57 |
1349.46 |
-87.20 |
562.52 |
| 10:56 |
1349.46 |
-76.39 |
563.34 |
| 10:55 |
1349.46 |
-63.04 |
544.89 |
| 10:54 |
1294.35 |
-53.32 |
533.64 |
| 10:53 |
1324.61 |
-53.68 |
537.57 |
| 10:52 |
1324.61 |
-21.43 |
521.13 |
| 10:51 |
1324.61 |
-32.68 |
498.12 |
| 10:50 |
1324.61 |
-30.51 |
477.42 |
| 10:49 |
885.97 |
-191.07 |
398.03 |
| 10:48 |
885.97 |
-222.98 |
387.80 |
| 10:47 |
885.97 |
-245.88 |
379.21 |
| 10:46 |
837.63 |
-256.58 |
339.80 |
| 10:45 |
791.14 |
-275.62 |
293.22 |
| 10:44 |
791.14 |
-275.62 |
292.81 |
| 10:43 |
791.14 |
-275.62 |
290.68 |
| 10:42 |
697.07 |
-279.73 |
276.62 |
| 10:41 |
697.07 |
-279.73 |
274.82 |
| 10:40 |
697.07 |
-261.37 |
261.35 |
| 10:39 |
697.07 |
-261.37 |
264.93 |
| 10:38 |
697.07 |
-249.13 |
247.78 |
| 10:37 |
551.37 |
-217.04 |
227.66 |
| 10:36 |
551.37 |
-239.20 |
214.62 |
| 10:35 |
551.37 |
-235.06 |
220.07 |
| 10:34 |
551.37 |
-205.16 |
210.12 |
| 10:33 |
551.37 |
-210.71 |
211.17 |
| 10:32 |
551.37 |
-216.66 |
220.46 |
| 10:31 |
551.37 |
-236.56 |
211.33 |
| 10:30 |
551.37 |
-226.38 |
210.35 |
| 10:29 |
551.37 |
-197.96 |
207.58 |
| 10:28 |
551.37 |
-112.37 |
222.04 |
| 10:27 |
582.02 |
-89.40 |
245.83 |
| 10:26 |
622.77 |
-75.46 |
249.32 |
| 10:25 |
622.77 |
-74.00 |
254.78 |
| 10:24 |
622.77 |
-66.91 |
243.59 |
| 10:23 |
697.19 |
-66.43 |
248.97 |
| 10:22 |
697.19 |
-83.10 |
242.67 |
| 10:21 |
697.19 |
-76.98 |
226.66 |
| 10:20 |
697.19 |
-50.10 |
261.87 |
| 10:19 |
697.19 |
-58.28 |
250.99 |
| 10:18 |
656.29 |
-58.28 |
246.96 |
| 10:17 |
656.29 |
-65.08 |
234.60 |
| 10:16 |
656.29 |
-83.57 |
234.27 |
| 10:15 |
514.03 |
-81.55 |
222.89 |
| 10:14 |
514.03 |
-134.43 |
190.24 |
| 10:13 |
483.63 |
-126.52 |
179.14 |
| 10:12 |
483.63 |
-128.32 |
197.86 |
| 10:11 |
483.63 |
-126.87 |
196.95 |
| 10:10 |
483.63 |
-110.41 |
201.76 |
| 10:09 |
483.63 |
-110.41 |
209.58 |
| 10:08 |
524.79 |
-114.19 |
207.78 |
| 10:07 |
524.79 |
-70.20 |
194.78 |
| 10:06 |
524.79 |
-64.08 |
130.96 |
| 10:05 |
524.79 |
-20.48 |
123.22 |
| 10:04 |
480.56 |
-14.45 |
128.76 |
| 10:03 |
480.56 |
-40.94 |
134.69 |
| 10:02 |
480.56 |
-87.39 |
128.81 |
| 10:01 |
480.56 |
-78.36 |
112.43 |
| 10:00 |
480.56 |
-85.36 |
107.22 |
| 09:59 |
480.56 |
-8.35 |
146.95 |
| 09:58 |
480.56 |
43.06 |
192.81 |
| 09:57 |
480.56 |
71.61 |
173.87 |
| 09:56 |
480.56 |
95.43 |
176.71 |
| 09:55 |
480.56 |
52.22 |
160.08 |
| 09:54 |
439.81 |
63.45 |
180.01 |
| 09:53 |
439.81 |
69.46 |
188.15 |
| 09:52 |
510.73 |
50.76 |
173.22 |
| 09:51 |
510.73 |
29.16 |
166.91 |
| 09:50 |
470.73 |
44.73 |
165.01 |
| 09:49 |
470.73 |
76.47 |
153.91 |
| 09:48 |
470.73 |
112.09 |
123.88 |
| 09:47 |
179.64 |
87.56 |
25.06 |
| 09:46 |
179.64 |
73.76 |
9.73 |
| 09:45 |
179.64 |
49.47 |
-120.68 |
| 09:44 |
179.64 |
12.72 |
-95.82 |
| 09:43 |
179.64 |
-11.56 |
-121.53 |
| 09:42 |
179.64 |
7.99 |
-118.24 |
| 09:41 |
179.64 |
16.08 |
-106.48 |
| 09:40 |
179.64 |
12.11 |
-122.00 |
| 09:39 |
137.52 |
-6.01 |
-114.79 |
| 09:38 |
137.52 |
-81.08 |
-165.56 |
| 09:37 |
60.71 |
-90.64 |
-224.23 |
| 09:36 |
60.71 |
-6.63 |
-158.33 |
| 09:35 |
60.71 |
-1.03 |
-148.84 |
| 09:34 |
60.71 |
-42.57 |
-121.46 |
| 09:33 |
60.71 |
-4.55 |
-141.27 |
| 09:32 |
60.71 |
19.69 |
-81.95 |
| 09:31 |
12.55 |
52.86 |
-21.10 |
| 09:30 |
44.20 |
71.23 |
9.62 |
|
| 大单资金：1632.76万元 |
成交额占比：8.39% |
| 中单资金：-445.00万元 |
成交额占比：-2.29% |
| 小单资金：1140.59万元 |
成交额占比：5.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
8.17 |
2.64% |
2328.35 |
2797.24 |
1632.76 |
8.39% |
-445.00 |
-2.29% |
1140.59 |
5.86% |
| 20260206 |
7.96 |
3.92% |
2436.74 |
436.40 |
1905.91 |
9.49% |
1176.52 |
5.86% |
-645.69 |
-3.21% |
| 20260205 |
7.66 |
-3.04% |
-3199.30 |
-449.32 |
-398.12 |
-3.64% |
-2090.16 |
-19.10% |
-711.02 |
-6.50% |
| 20260204 |
7.90 |
0.77% |
720.18 |
-132.83 |
442.48 |
3.41% |
487.38 |
3.76% |
-209.68 |
-1.62% |
| 20260203 |
7.84 |
0.00% |
-1877.29 |
-637.63 |
-785.79 |
-4.93% |
-1085.11 |
-6.80% |
-6.39 |
-0.04% |
| 20260202 |
7.84 |
-2.61% |
-3133.22 |
945.04 |
-728.08 |
-3.71% |
-862.01 |
-4.40% |
-1543.13 |
-7.87% |
| 20260130 |
8.05 |
2.68% |
3447.85 |
984.77 |
1020.19 |
3.66% |
1360.80 |
4.89% |
1066.86 |
3.83% |
| 20260129 |
7.84 |
-1.26% |
-1792.12 |
-2838.95 |
-81.63 |
-0.49% |
-558.56 |
-3.32% |
-1151.93 |
-6.85% |
| 20260128 |
7.94 |
-0.50% |
-2601.00 |
-1945.72 |
-62.32 |
-0.26% |
-716.51 |
-3.03% |
-1822.17 |
-7.71% |
| 20260127 |
7.98 |
4.31% |
4434.80 |
-3712.34 |
796.88 |
2.15% |
1779.91 |
4.81% |
1858.01 |
5.02% |
| 20260126 |
7.65 |
-2.55% |
-5613.44 |
-9791.10 |
-688.35 |
-2.29% |
-3424.33 |
-11.38% |
-1500.76 |
-4.99% |
| 20260123 |
7.85 |
3.02% |
-8121.49 |
-9075.51 |
-2803.53 |
-5.47% |
-1447.19 |
-2.82% |
-3870.77 |
-7.55% |
| 20260122 |
7.62 |
-0.13% |
622.21 |
-5358.36 |
811.60 |
4.15% |
-431.75 |
-2.21% |
242.36 |
1.24% |
| 20260121 |
7.63 |
-3.66% |
-2870.92 |
-6733.90 |
-1828.94 |
-4.93% |
-312.02 |
-0.84% |
-729.96 |
-1.97% |
| 20260120 |
7.92 |
10.00% |
-16145.10 |
-3124.62 |
-5281.88 |
-18.39% |
-4734.81 |
-16.49% |
-6128.41 |
-21.34% |
| 20260119 |
7.20 |
-3.23% |
-1310.43 |
1267.06 |
27.24 |
0.16% |
-1139.79 |
-6.80% |
-197.88 |
-1.18% |
| 20260116 |
7.44 |
2.34% |
1809.28 |
2077.68 |
913.62 |
5.36% |
224.23 |
1.32% |
671.43 |
3.94% |
| 20260115 |
7.27 |
-1.62% |
-2146.97 |
-219.06 |
-563.94 |
-6.08% |
-756.26 |
-8.16% |
-826.77 |
-8.92% |
| 20260114 |
7.39 |
2.21% |
1265.38 |
1218.86 |
1780.34 |
11.44% |
-664.19 |
-4.27% |
149.23 |
0.96% |
| 20260113 |
7.23 |
-3.60% |
-3093.77 |
-672.00 |
-890.20 |
-6.28% |
-743.02 |
-5.25% |
-1460.55 |
-10.31% |
| 20260112 |
7.50 |
4.02% |
2653.99 |
-760.57 |
837.86 |
4.56% |
675.69 |
3.68% |
1140.44 |
6.21% |
| 20260109 |
7.21 |
-1.23% |
-3005.72 |
-919.62 |
-1383.12 |
-11.48% |
-1338.90 |
-11.11% |
-283.70 |
-2.35% |
| 20260108 |
7.30 |
1.67% |
926.48 |
-205.05 |
873.98 |
9.43% |
-146.05 |
-1.58% |
198.55 |
2.14% |
| 20260107 |
7.18 |
-1.64% |
-1261.70 |
-2177.69 |
-110.52 |
-1.37% |
-741.94 |
-9.18% |
-409.24 |
-5.06% |
| 20260106 |
7.30 |
-0.95% |
-2203.95 |
-2669.37 |
-978.77 |
-9.61% |
-678.58 |
-6.66% |
-546.60 |
-5.37% |
| 20260105 |
7.37 |
2.93% |
1251.61 |
-2227.82 |
678.81 |
5.30% |
667.64 |
5.22% |
-94.84 |
-0.74% |
| 20251231 |
7.16 |
-1.10% |
-1533.96 |
-3374.69 |
-668.55 |
-6.70% |
-517.73 |
-5.19% |
-347.68 |
-3.48% |
| 20251230 |
7.24 |
-4.99% |
-3551.64 |
-2867.44 |
-1098.66 |
-6.37% |
-1653.67 |
-9.60% |
-799.31 |
-4.64% |
| 20251229 |
7.62 |
-4.87% |
-1964.63 |
-1227.26 |
-602.20 |
-2.86% |
-385.40 |
-1.83% |
-977.03 |
-4.64% |
| 20251226 |
8.01 |
-3.03% |
-4498.21 |
-1257.68 |
-537.22 |
-3.02% |
-2337.14 |
-13.15% |
-1623.85 |
-9.14% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
