| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
629.05 |
427.00 |
-928.28 |
| 14:59 |
629.05 |
422.11 |
-949.60 |
| 14:58 |
629.05 |
422.11 |
-949.60 |
| 14:57 |
629.05 |
422.11 |
-949.60 |
| 14:56 |
629.05 |
406.27 |
-871.73 |
| 14:55 |
669.71 |
428.86 |
-895.67 |
| 14:54 |
669.71 |
450.32 |
-964.96 |
| 14:53 |
669.71 |
499.17 |
-976.10 |
| 14:52 |
669.71 |
497.99 |
-927.82 |
| 14:51 |
669.71 |
519.31 |
-923.89 |
| 14:50 |
669.71 |
513.70 |
-911.58 |
| 14:49 |
637.57 |
498.57 |
-936.86 |
| 14:48 |
719.25 |
475.60 |
-934.56 |
| 14:47 |
749.90 |
475.60 |
-932.74 |
| 14:46 |
749.90 |
426.77 |
-939.82 |
| 14:45 |
714.79 |
467.38 |
-897.57 |
| 14:44 |
714.79 |
455.89 |
-894.57 |
| 14:43 |
680.62 |
445.76 |
-905.13 |
| 14:42 |
680.62 |
444.39 |
-897.85 |
| 14:41 |
680.62 |
444.39 |
-900.99 |
| 14:40 |
680.62 |
451.41 |
-870.15 |
| 14:39 |
680.62 |
451.41 |
-862.57 |
| 14:38 |
680.62 |
429.49 |
-874.47 |
| 14:37 |
680.62 |
407.01 |
-879.69 |
| 14:36 |
680.62 |
413.82 |
-876.63 |
| 14:35 |
680.62 |
424.72 |
-869.15 |
| 14:34 |
680.62 |
449.70 |
-856.83 |
| 14:33 |
680.62 |
435.51 |
-853.02 |
| 14:32 |
680.62 |
441.78 |
-844.38 |
| 14:31 |
680.62 |
441.78 |
-836.08 |
| 14:30 |
680.62 |
453.83 |
-823.20 |
| 14:29 |
680.62 |
416.80 |
-845.79 |
| 14:28 |
680.62 |
416.80 |
-827.06 |
| 14:27 |
680.62 |
430.23 |
-797.41 |
| 14:26 |
680.62 |
430.23 |
-770.95 |
| 14:25 |
680.62 |
412.12 |
-758.20 |
| 14:24 |
680.62 |
412.12 |
-705.43 |
| 14:23 |
680.62 |
412.12 |
-703.53 |
| 14:22 |
680.62 |
412.12 |
-694.92 |
| 14:21 |
680.62 |
405.28 |
-697.19 |
| 14:20 |
680.62 |
381.34 |
-689.34 |
| 14:19 |
680.62 |
388.11 |
-679.77 |
| 14:18 |
680.62 |
416.24 |
-672.33 |
| 14:17 |
680.62 |
401.27 |
-662.56 |
| 14:16 |
680.62 |
412.34 |
-654.50 |
| 14:15 |
680.62 |
412.34 |
-643.95 |
| 14:14 |
680.62 |
390.25 |
-648.34 |
| 14:13 |
680.62 |
397.76 |
-642.40 |
| 14:12 |
680.62 |
397.76 |
-631.81 |
| 14:11 |
680.62 |
397.76 |
-628.46 |
| 14:10 |
680.62 |
419.37 |
-627.64 |
| 14:09 |
680.62 |
394.37 |
-627.17 |
| 14:08 |
680.62 |
394.37 |
-630.60 |
| 14:07 |
680.62 |
401.21 |
-622.74 |
| 14:06 |
680.62 |
423.65 |
-612.27 |
| 14:05 |
680.62 |
423.65 |
-594.83 |
| 14:04 |
680.62 |
470.84 |
-563.40 |
| 14:03 |
680.62 |
470.84 |
-558.75 |
| 14:02 |
680.62 |
470.84 |
-560.95 |
| 14:01 |
680.62 |
470.84 |
-542.60 |
| 14:00 |
680.62 |
470.84 |
-531.16 |
| 13:59 |
680.62 |
470.84 |
-532.13 |
| 13:58 |
680.62 |
500.30 |
-537.90 |
| 13:57 |
680.62 |
500.30 |
-537.08 |
| 13:56 |
680.62 |
500.30 |
-538.25 |
| 13:55 |
680.62 |
480.71 |
-547.15 |
| 13:54 |
680.62 |
480.71 |
-539.63 |
| 13:53 |
680.62 |
480.71 |
-545.66 |
| 13:52 |
680.62 |
475.09 |
-544.72 |
| 13:51 |
680.62 |
475.09 |
-543.49 |
| 13:50 |
680.62 |
495.20 |
-537.34 |
| 13:49 |
680.62 |
500.27 |
-543.16 |
| 13:48 |
535.08 |
528.59 |
-542.15 |
| 13:47 |
535.08 |
548.74 |
-512.44 |
| 13:46 |
535.08 |
570.22 |
-496.92 |
| 13:45 |
535.08 |
570.22 |
-492.89 |
| 13:44 |
535.08 |
570.22 |
-491.39 |
| 13:43 |
535.08 |
570.22 |
-490.44 |
| 13:42 |
535.08 |
564.67 |
-493.32 |
| 13:41 |
535.08 |
581.04 |
-512.05 |
| 13:40 |
535.08 |
588.38 |
-500.74 |
| 13:39 |
535.08 |
588.38 |
-499.71 |
| 13:38 |
535.08 |
594.43 |
-497.31 |
| 13:37 |
535.08 |
570.85 |
-496.00 |
| 13:36 |
535.08 |
565.35 |
-493.12 |
| 13:35 |
480.31 |
593.14 |
-478.63 |
| 13:34 |
480.31 |
624.16 |
-477.81 |
| 13:33 |
480.31 |
616.77 |
-473.63 |
| 13:32 |
480.31 |
654.40 |
-493.41 |
| 13:31 |
480.31 |
671.51 |
-470.26 |
| 13:30 |
480.31 |
664.65 |
-472.32 |
| 13:29 |
480.31 |
664.65 |
-457.30 |
| 13:28 |
480.31 |
650.93 |
-452.72 |
| 13:27 |
480.31 |
656.69 |
-433.97 |
| 13:26 |
480.31 |
663.06 |
-461.03 |
| 13:25 |
480.31 |
671.61 |
-453.70 |
| 13:24 |
480.31 |
685.40 |
-453.36 |
| 13:23 |
480.31 |
685.40 |
-461.73 |
| 13:22 |
480.31 |
692.17 |
-469.07 |
| 13:21 |
480.31 |
692.17 |
-481.26 |
| 13:20 |
480.31 |
685.31 |
-483.88 |
| 13:19 |
480.31 |
639.76 |
-485.09 |
| 13:18 |
480.31 |
639.76 |
-474.02 |
| 13:17 |
480.31 |
639.76 |
-479.63 |
| 13:16 |
527.78 |
670.07 |
-489.42 |
| 13:15 |
527.78 |
662.46 |
-491.62 |
| 13:14 |
527.78 |
667.59 |
-485.05 |
| 13:13 |
527.78 |
667.59 |
-444.78 |
| 13:12 |
527.78 |
666.62 |
-430.95 |
| 13:11 |
527.78 |
661.40 |
-426.70 |
| 13:10 |
527.78 |
675.65 |
-425.81 |
| 13:09 |
527.78 |
681.20 |
-427.26 |
| 13:08 |
527.78 |
680.04 |
-424.46 |
| 13:07 |
527.78 |
679.96 |
-419.73 |
| 13:06 |
527.78 |
643.07 |
-432.75 |
| 13:05 |
527.78 |
644.48 |
-413.91 |
| 13:04 |
527.78 |
653.29 |
-374.18 |
| 13:03 |
527.78 |
648.02 |
-370.35 |
| 13:02 |
527.78 |
648.02 |
-365.78 |
| 13:01 |
527.78 |
648.02 |
-357.38 |
| 11:30 |
527.78 |
696.91 |
-308.45 |
| 11:29 |
527.78 |
690.11 |
-310.99 |
| 11:28 |
527.78 |
690.11 |
-306.48 |
| 11:27 |
527.78 |
684.49 |
-307.03 |
| 11:26 |
527.78 |
684.49 |
-311.62 |
| 11:25 |
527.78 |
669.01 |
-313.89 |
| 11:24 |
527.78 |
669.01 |
-318.55 |
| 11:23 |
527.78 |
663.05 |
-320.27 |
| 11:22 |
527.78 |
636.61 |
-319.38 |
| 11:21 |
527.78 |
643.31 |
-328.63 |
| 11:20 |
527.78 |
657.76 |
-297.14 |
| 11:19 |
527.78 |
650.90 |
-298.79 |
| 11:18 |
527.78 |
650.90 |
-299.61 |
| 11:17 |
527.78 |
650.90 |
-295.30 |
| 11:16 |
527.78 |
640.05 |
-302.74 |
| 11:15 |
527.78 |
640.05 |
-297.39 |
| 11:14 |
527.78 |
640.05 |
-284.43 |
| 11:13 |
527.78 |
620.47 |
-277.03 |
| 11:12 |
527.78 |
620.47 |
-273.80 |
| 11:11 |
527.78 |
620.47 |
-276.14 |
| 11:10 |
527.78 |
620.47 |
-292.90 |
| 11:09 |
527.78 |
609.14 |
-287.07 |
| 11:08 |
527.78 |
595.40 |
-281.45 |
| 11:07 |
527.78 |
595.40 |
-280.90 |
| 11:06 |
527.78 |
586.68 |
-277.82 |
| 11:05 |
527.78 |
578.30 |
-280.85 |
| 11:04 |
527.78 |
578.30 |
-270.22 |
| 11:03 |
527.78 |
583.79 |
-269.26 |
| 11:02 |
527.78 |
583.79 |
-269.89 |
| 11:01 |
527.78 |
595.20 |
-269.76 |
| 11:00 |
527.78 |
601.59 |
-248.89 |
| 10:59 |
527.78 |
601.59 |
-242.43 |
| 10:58 |
527.78 |
596.56 |
-240.85 |
| 10:57 |
527.78 |
596.56 |
-239.83 |
| 10:56 |
527.78 |
596.56 |
-210.23 |
| 10:55 |
527.78 |
587.73 |
-215.40 |
| 10:54 |
527.78 |
587.73 |
-212.38 |
| 10:53 |
527.78 |
600.75 |
-187.18 |
| 10:52 |
527.78 |
585.50 |
-188.43 |
| 10:51 |
527.78 |
606.17 |
-183.40 |
| 10:50 |
527.78 |
606.17 |
-178.44 |
| 10:49 |
527.78 |
606.17 |
-161.39 |
| 10:48 |
527.78 |
588.90 |
-156.42 |
| 10:47 |
527.78 |
584.60 |
-151.53 |
| 10:46 |
527.78 |
497.62 |
-247.72 |
| 10:45 |
527.78 |
548.82 |
-227.18 |
| 10:44 |
527.78 |
541.18 |
-219.86 |
| 10:43 |
527.78 |
507.83 |
-218.35 |
| 10:42 |
527.78 |
500.94 |
-227.59 |
| 10:41 |
527.78 |
490.20 |
-235.72 |
| 10:40 |
493.38 |
490.20 |
-231.61 |
| 10:39 |
493.38 |
464.17 |
-217.05 |
| 10:38 |
493.38 |
454.96 |
-204.14 |
| 10:37 |
493.38 |
459.76 |
-198.37 |
| 10:36 |
493.38 |
454.19 |
-197.63 |
| 10:35 |
493.38 |
499.92 |
-173.07 |
| 10:34 |
493.38 |
493.03 |
-180.04 |
| 10:33 |
493.38 |
505.15 |
-165.44 |
| 10:32 |
493.38 |
490.71 |
-167.03 |
| 10:31 |
493.38 |
478.44 |
-175.87 |
| 10:30 |
493.38 |
498.13 |
-91.41 |
| 10:29 |
493.38 |
498.13 |
-79.66 |
| 10:28 |
493.38 |
512.81 |
-84.99 |
| 10:27 |
531.09 |
486.50 |
-77.73 |
| 10:26 |
531.09 |
582.26 |
-71.96 |
| 10:25 |
490.79 |
590.54 |
-46.01 |
| 10:24 |
490.79 |
566.71 |
-18.25 |
| 10:23 |
490.79 |
559.75 |
-29.81 |
| 10:22 |
490.79 |
579.84 |
-6.43 |
| 10:21 |
490.79 |
563.76 |
20.63 |
| 10:20 |
490.79 |
580.72 |
8.49 |
| 10:19 |
490.79 |
569.92 |
4.85 |
| 10:18 |
490.79 |
599.53 |
3.87 |
| 10:17 |
490.79 |
607.61 |
7.75 |
| 10:16 |
490.79 |
663.62 |
9.90 |
| 10:15 |
521.54 |
663.22 |
37.80 |
| 10:14 |
521.54 |
729.86 |
42.95 |
| 10:13 |
753.08 |
761.38 |
144.47 |
| 10:12 |
633.32 |
818.98 |
246.98 |
| 10:11 |
508.42 |
760.72 |
134.96 |
| 10:10 |
447.34 |
596.52 |
150.11 |
| 10:09 |
415.94 |
502.68 |
114.30 |
| 10:08 |
415.94 |
506.42 |
107.35 |
| 10:07 |
381.66 |
399.39 |
25.49 |
| 10:06 |
321.19 |
316.78 |
13.37 |
| 10:05 |
337.57 |
255.74 |
14.90 |
| 10:04 |
303.59 |
78.46 |
68.88 |
| 10:03 |
106.60 |
118.12 |
59.77 |
| 10:02 |
106.60 |
116.57 |
57.65 |
| 10:01 |
106.60 |
134.87 |
77.66 |
| 10:00 |
72.82 |
-4.61 |
56.87 |
| 09:59 |
0.00 |
-93.44 |
22.50 |
| 09:58 |
0.00 |
-93.44 |
24.56 |
| 09:57 |
0.00 |
-93.44 |
36.48 |
| 09:56 |
0.00 |
-93.44 |
37.14 |
| 09:55 |
0.00 |
-93.44 |
47.48 |
| 09:54 |
0.00 |
-108.98 |
45.08 |
| 09:53 |
0.00 |
-108.98 |
52.60 |
| 09:52 |
0.00 |
-79.45 |
57.93 |
| 09:51 |
0.00 |
-48.03 |
51.79 |
| 09:50 |
0.00 |
-49.17 |
42.45 |
| 09:49 |
0.00 |
-48.77 |
41.37 |
| 09:48 |
0.00 |
-48.78 |
34.03 |
| 09:47 |
0.00 |
-67.12 |
28.62 |
| 09:46 |
0.00 |
-67.12 |
-9.51 |
| 09:45 |
0.00 |
-75.00 |
-9.38 |
| 09:44 |
0.00 |
-72.55 |
-29.19 |
| 09:43 |
0.00 |
-72.55 |
-27.53 |
| 09:42 |
0.00 |
-48.45 |
-5.36 |
| 09:41 |
0.00 |
-42.02 |
-9.21 |
| 09:40 |
0.00 |
-35.92 |
-9.48 |
| 09:39 |
0.00 |
-35.92 |
-8.68 |
| 09:38 |
0.00 |
-29.42 |
-10.87 |
| 09:37 |
0.00 |
-24.12 |
-20.56 |
| 09:36 |
0.00 |
-17.43 |
-20.36 |
| 09:35 |
0.00 |
10.57 |
-14.69 |
| 09:34 |
0.00 |
10.57 |
-7.07 |
| 09:33 |
0.00 |
16.22 |
1.31 |
| 09:32 |
0.00 |
16.74 |
6.55 |
| 09:31 |
0.00 |
-6.12 |
13.73 |
| 09:30 |
0.00 |
0.00 |
19.38 |
|
| 大单资金：629.05万元 |
成交额占比：3.19% |
| 中单资金：427.00万元 |
成交额占比：2.17% |
| 小单资金：-928.28万元 |
成交额占比：-4.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.68 |
0.30% |
1.09 |
53.79 |
0.00 |
0.00% |
-48.03 |
-7.82% |
49.12 |
8.00% |
| 20250703 |
6.66 |
0.15% |
362.13 |
122.97 |
61.80 |
1.82% |
230.50 |
6.78% |
69.83 |
2.05% |
| 20250702 |
6.65 |
-0.89% |
-386.70 |
448.13 |
61.45 |
1.17% |
95.15 |
1.81% |
-543.30 |
-10.31% |
| 20250701 |
6.71 |
-0.30% |
-301.52 |
323.77 |
-66.68 |
-2.19% |
-272.60 |
-8.95% |
37.76 |
1.24% |
| 20250630 |
6.73 |
1.51% |
375.65 |
646.88 |
-2.78 |
-0.06% |
-150.63 |
-3.06% |
529.06 |
10.75% |
| 20250627 |
6.63 |
0.45% |
416.34 |
620.37 |
69.18 |
2.11% |
-41.43 |
-1.26% |
388.59 |
11.84% |
| 20250626 |
6.60 |
0.46% |
420.82 |
219.74 |
386.96 |
10.11% |
25.08 |
0.65% |
8.78 |
0.23% |
| 20250625 |
6.57 |
0.15% |
62.20 |
-243.11 |
-62.91 |
-1.53% |
-56.20 |
-1.37% |
181.31 |
4.41% |
| 20250624 |
6.56 |
2.98% |
1234.41 |
-180.20 |
256.43 |
4.31% |
493.59 |
8.29% |
484.39 |
8.14% |
| 20250623 |
6.37 |
3.92% |
1079.18 |
-509.07 |
-29.29 |
-0.55% |
175.39 |
3.31% |
933.08 |
17.63% |
| 20250620 |
6.13 |
-2.08% |
-496.00 |
-618.95 |
-331.45 |
-7.20% |
-122.71 |
-2.67% |
-41.84 |
-0.91% |
| 20250619 |
6.26 |
-2.80% |
-1048.02 |
-249.16 |
-75.89 |
-2.08% |
-529.30 |
-14.48% |
-442.83 |
-12.12% |
| 20250618 |
6.44 |
0.16% |
-39.69 |
-256.32 |
0.00 |
0.00% |
15.27 |
0.62% |
-54.96 |
-2.24% |
| 20250617 |
6.43 |
0.00% |
-752.44 |
-341.14 |
-72.44 |
-2.10% |
-68.07 |
-1.97% |
-611.93 |
-17.75% |
| 20250616 |
6.43 |
0.94% |
246.52 |
-220.63 |
-139.17 |
-2.64% |
-40.90 |
-0.77% |
426.59 |
8.08% |
| 20250613 |
6.37 |
-1.39% |
-581.61 |
-184.41 |
38.34 |
0.66% |
8.84 |
0.15% |
-628.79 |
-10.84% |
| 20250612 |
6.46 |
-0.77% |
-151.09 |
-167.97 |
-83.05 |
-1.99% |
-59.34 |
-1.43% |
-8.70 |
-0.21% |
| 20250611 |
6.51 |
-0.15% |
-372.79 |
-65.13 |
-84.82 |
-2.78% |
-6.16 |
-0.20% |
-281.81 |
-9.23% |
| 20250610 |
6.52 |
-0.91% |
-523.13 |
92.63 |
48.07 |
0.91% |
-161.84 |
-3.07% |
-409.36 |
-7.77% |
| 20250609 |
6.58 |
0.46% |
53.53 |
288.87 |
-102.95 |
-2.77% |
-268.52 |
-7.23% |
425.00 |
11.44% |
| 20250606 |
6.55 |
0.77% |
288.08 |
385.66 |
54.78 |
1.25% |
-181.21 |
-4.12% |
414.51 |
9.43% |
| 20250605 |
6.50 |
2.04% |
868.17 |
319.96 |
19.79 |
0.26% |
313.58 |
4.16% |
534.80 |
7.09% |
| 20250604 |
6.37 |
0.63% |
-153.17 |
363.85 |
72.94 |
1.98% |
-129.56 |
-3.52% |
-96.55 |
-2.63% |
| 20250603 |
6.33 |
-0.31% |
18.30 |
404.97 |
244.31 |
6.13% |
-203.71 |
-5.11% |
-22.30 |
-0.56% |
| 20250530 |
6.35 |
-2.61% |
-337.41 |
172.30 |
-6.16 |
-0.13% |
-239.99 |
-4.90% |
-91.26 |
-1.86% |
| 20250529 |
6.52 |
2.35% |
1133.23 |
232.96 |
-10.92 |
-0.20% |
379.51 |
7.07% |
764.64 |
14.24% |
| 20250528 |
6.37 |
0.00% |
-165.22 |
353.79 |
63.68 |
2.65% |
-30.04 |
-1.25% |
-198.86 |
-8.28% |
| 20250527 |
6.37 |
0.16% |
46.26 |
477.72 |
114.06 |
3.32% |
49.24 |
1.43% |
-117.04 |
-3.41% |
| 20250526 |
6.36 |
1.92% |
585.96 |
478.73 |
11.64 |
0.26% |
244.47 |
5.50% |
329.85 |
7.42% |
| 20250523 |
6.24 |
-2.19% |
-605.98 |
286.49 |
54.50 |
1.17% |
-222.54 |
-4.77% |
-437.94 |
-9.38% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
