| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
-1143.25 |
-818.43 |
0.00 |
| 14:59 |
-1143.25 |
-807.65 |
0.00 |
| 14:58 |
-1143.25 |
-807.65 |
0.00 |
| 14:57 |
-1143.25 |
-807.65 |
0.00 |
| 14:56 |
-1143.25 |
-807.65 |
0.00 |
| 14:55 |
-1143.25 |
-793.01 |
0.00 |
| 14:54 |
-1143.25 |
-793.01 |
0.00 |
| 14:53 |
-1143.25 |
-793.01 |
0.00 |
| 14:52 |
-1143.25 |
-785.14 |
0.00 |
| 14:51 |
-1143.25 |
-785.14 |
0.00 |
| 14:50 |
-1143.25 |
-785.14 |
0.00 |
| 14:49 |
-1143.25 |
-785.14 |
0.00 |
| 14:48 |
-1143.25 |
-785.14 |
0.00 |
| 14:47 |
-1143.25 |
-785.14 |
0.00 |
| 14:46 |
-1143.25 |
-785.14 |
0.00 |
| 14:45 |
-1143.25 |
-785.14 |
0.00 |
| 14:44 |
-1143.25 |
-785.14 |
0.00 |
| 14:43 |
-1143.25 |
-785.14 |
0.00 |
| 14:42 |
-1143.25 |
-785.14 |
0.00 |
| 14:41 |
-1143.25 |
-785.14 |
0.00 |
| 14:40 |
-1143.25 |
-785.14 |
0.00 |
| 14:39 |
-1143.25 |
-785.14 |
0.00 |
| 14:38 |
-1143.25 |
-785.14 |
0.00 |
| 14:37 |
-1143.25 |
-785.14 |
0.00 |
| 14:36 |
-1143.25 |
-785.14 |
0.00 |
| 14:35 |
-1143.25 |
-785.14 |
0.00 |
| 14:34 |
-1143.25 |
-785.14 |
0.00 |
| 14:33 |
-1143.25 |
-774.44 |
0.00 |
| 14:32 |
-1143.25 |
-774.44 |
0.00 |
| 14:31 |
-1143.25 |
-774.44 |
0.00 |
| 14:30 |
-1143.25 |
-774.44 |
0.00 |
| 14:29 |
-1143.25 |
-774.44 |
0.00 |
| 14:28 |
-1107.44 |
-774.44 |
0.00 |
| 14:27 |
-1107.44 |
-774.44 |
0.00 |
| 14:26 |
-1107.44 |
-774.44 |
0.00 |
| 14:25 |
-1107.44 |
-774.44 |
0.00 |
| 14:24 |
-1107.44 |
-774.44 |
0.00 |
| 14:23 |
-1107.44 |
-774.44 |
0.00 |
| 14:22 |
-1107.44 |
-774.44 |
0.00 |
| 14:21 |
-1107.44 |
-774.44 |
0.00 |
| 14:20 |
-1107.44 |
-774.44 |
0.00 |
| 14:19 |
-1107.44 |
-774.44 |
0.00 |
| 14:18 |
-1107.44 |
-774.44 |
0.00 |
| 14:17 |
-1107.44 |
-774.44 |
0.00 |
| 14:16 |
-1107.44 |
-774.44 |
0.00 |
| 14:15 |
-1107.44 |
-767.75 |
0.00 |
| 14:14 |
-1107.44 |
-767.75 |
0.00 |
| 14:13 |
-1107.44 |
-752.01 |
0.00 |
| 14:12 |
-1027.25 |
-728.40 |
0.00 |
| 14:11 |
-1027.25 |
-712.66 |
0.00 |
| 14:10 |
-1027.25 |
-712.66 |
0.00 |
| 14:09 |
-1027.25 |
-712.66 |
0.00 |
| 14:08 |
-984.36 |
-646.00 |
0.00 |
| 14:07 |
-984.36 |
-638.13 |
0.00 |
| 14:06 |
-984.36 |
-638.13 |
0.00 |
| 14:05 |
-984.36 |
-638.13 |
0.00 |
| 14:04 |
-984.36 |
-638.13 |
0.00 |
| 14:03 |
-984.36 |
-638.13 |
0.00 |
| 14:02 |
-984.36 |
-638.13 |
0.00 |
| 14:01 |
-984.36 |
-638.13 |
0.00 |
| 14:00 |
-984.36 |
-638.13 |
0.00 |
| 13:59 |
-984.36 |
-638.13 |
0.00 |
| 13:58 |
-984.36 |
-638.13 |
0.00 |
| 13:57 |
-984.36 |
-638.13 |
0.00 |
| 13:56 |
-984.36 |
-638.13 |
0.00 |
| 13:55 |
-984.36 |
-638.13 |
0.00 |
| 13:54 |
-984.36 |
-638.13 |
0.00 |
| 13:53 |
-984.36 |
-638.13 |
0.00 |
| 13:52 |
-984.36 |
-638.13 |
0.00 |
| 13:51 |
-984.36 |
-638.13 |
0.00 |
| 13:50 |
-984.36 |
-638.13 |
0.00 |
| 13:49 |
-984.36 |
-638.13 |
0.00 |
| 13:48 |
-984.36 |
-638.13 |
0.00 |
| 13:47 |
-984.36 |
-638.13 |
0.00 |
| 13:46 |
-984.36 |
-638.13 |
0.00 |
| 13:45 |
-984.36 |
-638.13 |
0.00 |
| 13:44 |
-984.36 |
-638.13 |
0.00 |
| 13:43 |
-984.36 |
-638.13 |
0.00 |
| 13:42 |
-984.36 |
-638.13 |
0.00 |
| 13:41 |
-984.36 |
-638.13 |
0.00 |
| 13:40 |
-984.36 |
-638.13 |
0.00 |
| 13:39 |
-944.38 |
-608.54 |
0.00 |
| 13:38 |
-944.38 |
-608.54 |
0.00 |
| 13:37 |
-944.38 |
-608.54 |
0.00 |
| 13:36 |
-944.38 |
-608.54 |
0.00 |
| 13:35 |
-944.38 |
-608.54 |
0.00 |
| 13:34 |
-944.38 |
-608.54 |
0.00 |
| 13:33 |
-944.38 |
-608.54 |
0.00 |
| 13:32 |
-944.38 |
-608.54 |
0.00 |
| 13:31 |
-944.38 |
-608.54 |
0.00 |
| 13:30 |
-944.38 |
-608.54 |
0.00 |
| 13:29 |
-944.38 |
-608.54 |
0.00 |
| 13:28 |
-944.38 |
-608.54 |
0.00 |
| 13:27 |
-944.38 |
-598.31 |
0.00 |
| 13:26 |
-944.38 |
-598.31 |
0.00 |
| 13:25 |
-944.38 |
-598.31 |
0.00 |
| 13:24 |
-944.38 |
-598.31 |
0.00 |
| 13:23 |
-944.38 |
-598.31 |
0.00 |
| 13:22 |
-944.38 |
-592.48 |
0.00 |
| 13:21 |
-944.38 |
-592.48 |
0.00 |
| 13:20 |
-944.38 |
-592.48 |
0.00 |
| 13:19 |
-944.38 |
-592.48 |
0.00 |
| 13:18 |
-944.38 |
-592.48 |
0.00 |
| 13:17 |
-944.38 |
-592.48 |
0.00 |
| 13:16 |
-944.38 |
-592.48 |
0.00 |
| 13:15 |
-944.38 |
-592.48 |
0.00 |
| 13:14 |
-944.38 |
-592.48 |
0.00 |
| 13:13 |
-944.38 |
-592.48 |
0.00 |
| 13:12 |
-944.38 |
-592.48 |
0.00 |
| 13:11 |
-944.38 |
-592.48 |
0.00 |
| 13:10 |
-944.38 |
-592.48 |
0.00 |
| 13:09 |
-944.38 |
-576.35 |
0.00 |
| 13:08 |
-944.38 |
-564.54 |
0.00 |
| 13:07 |
-944.38 |
-564.54 |
0.00 |
| 13:06 |
-944.38 |
-564.54 |
0.00 |
| 13:05 |
-944.38 |
-552.74 |
0.00 |
| 13:04 |
-944.38 |
-552.74 |
0.00 |
| 13:03 |
-944.38 |
-552.74 |
0.00 |
| 13:02 |
-944.38 |
-552.74 |
0.00 |
| 13:01 |
-944.38 |
-531.18 |
0.00 |
| 11:30 |
-944.38 |
-505.99 |
0.00 |
| 11:29 |
-944.38 |
-505.99 |
0.00 |
| 11:28 |
-944.38 |
-505.99 |
0.00 |
| 11:27 |
-944.38 |
-505.99 |
0.00 |
| 11:26 |
-944.38 |
-495.29 |
0.00 |
| 11:25 |
-944.38 |
-495.29 |
0.00 |
| 11:24 |
-944.38 |
-495.29 |
0.00 |
| 11:23 |
-944.38 |
-495.29 |
0.00 |
| 11:22 |
-944.38 |
-495.29 |
0.00 |
| 11:21 |
-944.38 |
-495.29 |
0.00 |
| 11:20 |
-944.38 |
-495.29 |
0.00 |
| 11:19 |
-944.38 |
-495.29 |
0.00 |
| 11:18 |
-944.38 |
-471.68 |
0.00 |
| 11:17 |
-944.38 |
-471.68 |
0.00 |
| 11:16 |
-944.38 |
-471.68 |
0.00 |
| 11:15 |
-944.38 |
-471.68 |
0.00 |
| 11:14 |
-944.38 |
-471.68 |
0.00 |
| 11:13 |
-944.38 |
-471.68 |
0.00 |
| 11:12 |
-944.38 |
-471.68 |
0.00 |
| 11:11 |
-944.38 |
-463.81 |
0.00 |
| 11:10 |
-944.38 |
-463.81 |
0.00 |
| 11:09 |
-944.38 |
-451.53 |
0.00 |
| 11:08 |
-944.38 |
-451.53 |
0.00 |
| 11:07 |
-944.38 |
-451.53 |
0.00 |
| 11:06 |
-944.38 |
-438.94 |
0.00 |
| 11:05 |
-944.38 |
-415.33 |
0.00 |
| 11:04 |
-944.38 |
-415.33 |
0.00 |
| 11:03 |
-944.38 |
-409.82 |
0.00 |
| 11:02 |
-857.81 |
-404.00 |
0.00 |
| 11:01 |
-857.81 |
-404.00 |
0.00 |
| 11:00 |
-857.81 |
-404.00 |
0.00 |
| 10:59 |
-857.81 |
-404.00 |
0.00 |
| 10:58 |
-857.81 |
-404.00 |
0.00 |
| 10:57 |
-857.81 |
-404.00 |
0.00 |
| 10:56 |
-857.81 |
-404.00 |
0.00 |
| 10:55 |
-857.81 |
-404.00 |
0.00 |
| 10:54 |
-857.81 |
-404.00 |
0.00 |
| 10:53 |
-857.81 |
-404.00 |
0.00 |
| 10:52 |
-857.81 |
-404.00 |
0.00 |
| 10:51 |
-857.81 |
-380.39 |
0.00 |
| 10:50 |
-857.81 |
-380.39 |
0.00 |
| 10:49 |
-857.81 |
-380.39 |
0.00 |
| 10:48 |
-857.81 |
-380.39 |
0.00 |
| 10:47 |
-818.46 |
-380.39 |
0.00 |
| 10:46 |
-818.46 |
-380.39 |
0.00 |
| 10:45 |
-818.46 |
-372.36 |
0.00 |
| 10:44 |
-818.46 |
-365.67 |
0.00 |
| 10:43 |
-818.46 |
-365.67 |
0.00 |
| 10:42 |
-818.46 |
-360.24 |
0.00 |
| 10:41 |
-818.46 |
-360.24 |
0.00 |
| 10:40 |
-818.46 |
-360.24 |
0.00 |
| 10:39 |
-818.46 |
-360.24 |
0.00 |
| 10:38 |
-818.46 |
-344.50 |
0.00 |
| 10:37 |
-818.46 |
-344.50 |
0.00 |
| 10:36 |
-818.46 |
-344.50 |
0.00 |
| 10:35 |
-818.46 |
-344.50 |
0.00 |
| 10:34 |
-818.46 |
-329.00 |
0.00 |
| 10:33 |
-818.46 |
-323.49 |
0.00 |
| 10:32 |
-818.46 |
-323.49 |
0.00 |
| 10:31 |
-818.46 |
-323.49 |
0.00 |
| 10:30 |
-818.46 |
-323.49 |
0.00 |
| 10:29 |
-818.46 |
-323.49 |
0.00 |
| 10:28 |
-682.78 |
-323.49 |
0.00 |
| 10:27 |
-682.78 |
-317.19 |
0.00 |
| 10:26 |
-682.78 |
-317.19 |
0.00 |
| 10:25 |
-682.78 |
-317.19 |
0.00 |
| 10:24 |
-682.78 |
-317.19 |
0.00 |
| 10:23 |
-682.78 |
-317.19 |
0.00 |
| 10:22 |
-682.78 |
-317.19 |
0.00 |
| 10:21 |
-682.78 |
-289.09 |
0.00 |
| 10:20 |
-682.78 |
-289.09 |
0.00 |
| 10:19 |
-682.78 |
-281.22 |
0.00 |
| 10:18 |
-682.78 |
-281.22 |
0.00 |
| 10:17 |
-682.78 |
-275.48 |
0.00 |
| 10:16 |
-682.78 |
-275.48 |
0.00 |
| 10:15 |
-682.78 |
-232.19 |
0.00 |
| 10:14 |
-682.78 |
-216.77 |
0.00 |
| 10:13 |
-682.78 |
-190.25 |
0.00 |
| 10:12 |
-635.56 |
-171.60 |
0.00 |
| 10:11 |
-635.56 |
-147.99 |
0.00 |
| 10:10 |
-635.56 |
-132.72 |
0.00 |
| 10:09 |
-635.56 |
-132.72 |
0.00 |
| 10:08 |
-415.20 |
-104.86 |
0.00 |
| 10:07 |
-415.20 |
-93.05 |
0.00 |
| 10:06 |
-415.20 |
-70.54 |
0.00 |
| 10:05 |
-415.20 |
-47.01 |
0.00 |
| 10:04 |
-415.20 |
-47.01 |
0.00 |
| 10:03 |
-415.20 |
-47.01 |
0.00 |
| 10:02 |
-415.20 |
-2.71 |
0.00 |
| 10:01 |
-220.81 |
-2.71 |
0.00 |
| 10:00 |
-63.41 |
50.73 |
0.00 |
| 09:59 |
129.09 |
128.41 |
0.00 |
| 09:58 |
246.83 |
216.00 |
0.00 |
| 09:57 |
396.36 |
295.80 |
0.00 |
| 09:56 |
531.91 |
532.78 |
0.00 |
| 09:55 |
207.46 |
297.96 |
0.00 |
| 09:54 |
170.75 |
306.08 |
0.00 |
| 09:53 |
170.75 |
283.68 |
0.00 |
| 09:52 |
170.75 |
229.86 |
0.00 |
| 09:51 |
170.75 |
237.13 |
0.00 |
| 09:50 |
170.75 |
252.56 |
0.00 |
| 09:49 |
170.75 |
231.70 |
0.00 |
| 09:48 |
170.75 |
221.16 |
0.00 |
| 09:47 |
170.75 |
183.44 |
0.00 |
| 09:46 |
217.55 |
230.06 |
0.00 |
| 09:45 |
151.66 |
86.08 |
0.00 |
| 09:44 |
119.51 |
91.22 |
0.00 |
| 09:43 |
119.51 |
59.77 |
0.00 |
| 09:42 |
119.51 |
54.58 |
0.00 |
| 09:41 |
119.51 |
48.73 |
0.00 |
| 09:40 |
119.51 |
58.21 |
0.00 |
| 09:39 |
0.00 |
58.21 |
0.00 |
| 09:38 |
0.00 |
37.90 |
0.00 |
| 09:37 |
0.00 |
24.14 |
0.00 |
| 09:36 |
0.00 |
-34.85 |
0.00 |
| 09:35 |
0.00 |
-43.21 |
0.00 |
| 09:34 |
0.00 |
-51.31 |
0.00 |
| 09:33 |
0.00 |
-75.81 |
0.00 |
| 09:32 |
0.00 |
-68.71 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1143.25万元 |
成交额占比：-11.71% |
| 中单资金：-818.43万元 |
成交额占比：-8.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
7.87 |
10.07% |
-3311.36 |
32.52 |
-1143.25 |
-11.71% |
-818.43 |
-8.38% |
-1349.68 |
-13.82% |
| 20251124 |
7.15 |
1.71% |
186.06 |
1073.91 |
157.60 |
3.02% |
-105.63 |
-2.03% |
134.09 |
2.57% |
| 20251121 |
7.03 |
-4.61% |
-93.47 |
867.63 |
687.28 |
7.89% |
-393.75 |
-4.52% |
-387.00 |
-4.44% |
| 20251120 |
7.37 |
1.10% |
389.22 |
-29.42 |
254.29 |
4.32% |
-58.44 |
-0.99% |
193.37 |
3.29% |
| 20251119 |
7.29 |
-2.67% |
-1157.52 |
-79.87 |
76.60 |
1.19% |
-685.51 |
-10.61% |
-548.61 |
-8.49% |
| 20251118 |
7.49 |
-0.53% |
-628.53 |
-412.60 |
-101.86 |
-1.59% |
-211.34 |
-3.29% |
-315.33 |
-4.91% |
| 20251117 |
7.53 |
0.40% |
-402.23 |
-107.60 |
-48.68 |
-0.92% |
-385.36 |
-7.26% |
31.81 |
0.60% |
| 20251114 |
7.50 |
0.13% |
-415.98 |
-262.84 |
-209.77 |
-3.27% |
-236.29 |
-3.69% |
30.08 |
0.47% |
| 20251113 |
7.49 |
1.22% |
-28.38 |
55.37 |
203.84 |
2.78% |
61.59 |
0.84% |
-293.81 |
-4.01% |
| 20251112 |
7.40 |
-1.73% |
-1496.75 |
-490.53 |
-256.13 |
-3.35% |
-660.51 |
-8.63% |
-580.11 |
-7.58% |
| 20251111 |
7.53 |
2.73% |
-485.88 |
-78.35 |
203.14 |
1.38% |
58.91 |
0.40% |
-747.93 |
-5.08% |
| 20251110 |
7.33 |
0.00% |
-257.99 |
-491.58 |
-203.92 |
-4.17% |
-250.41 |
-5.13% |
196.34 |
4.02% |
| 20251107 |
7.33 |
0.55% |
-99.90 |
-249.36 |
108.44 |
1.92% |
-149.77 |
-2.65% |
-58.57 |
-1.04% |
| 20251106 |
7.29 |
-1.75% |
-1593.58 |
-383.06 |
-342.06 |
-5.32% |
-944.65 |
-14.71% |
-306.87 |
-4.78% |
| 20251105 |
7.42 |
2.34% |
562.57 |
-151.18 |
156.05 |
1.68% |
-197.24 |
-2.12% |
603.76 |
6.50% |
| 20251104 |
7.25 |
0.42% |
-699.25 |
-223.62 |
-210.09 |
-2.82% |
-179.75 |
-2.41% |
-309.41 |
-4.15% |
| 20251103 |
7.22 |
1.69% |
856.01 |
-306.72 |
38.30 |
0.56% |
324.29 |
4.76% |
493.42 |
7.25% |
| 20251031 |
7.10 |
0.71% |
-28.13 |
-471.35 |
-25.26 |
-0.48% |
23.30 |
0.45% |
-26.17 |
-0.50% |
| 20251030 |
7.05 |
-1.81% |
-1124.85 |
-507.43 |
-110.18 |
-1.65% |
-1063.60 |
-15.96% |
48.93 |
0.73% |
| 20251029 |
7.18 |
-2.31% |
-904.86 |
-886.42 |
83.61 |
0.75% |
-1153.85 |
-10.36% |
165.38 |
1.48% |
| 20251028 |
7.35 |
-1.87% |
-215.01 |
-999.60 |
-293.19 |
-2.40% |
-631.97 |
-5.17% |
710.15 |
5.81% |
| 20251027 |
7.49 |
0.00% |
-667.79 |
-706.89 |
-126.33 |
-1.67% |
-317.32 |
-4.19% |
-224.14 |
-2.96% |
| 20251024 |
7.49 |
0.00% |
-509.32 |
-140.93 |
-61.34 |
-0.74% |
-339.85 |
-4.07% |
-108.13 |
-1.30% |
| 20251023 |
7.49 |
0.40% |
-1143.50 |
-593.77 |
-489.17 |
-6.40% |
-443.08 |
-5.80% |
-211.25 |
-2.76% |
| 20251022 |
7.46 |
-1.84% |
-1474.24 |
-1609.47 |
-29.57 |
-0.36% |
-1260.71 |
-15.29% |
-183.96 |
-2.23% |
| 20251021 |
7.60 |
-1.55% |
-1277.21 |
-1482.82 |
-0.48 |
-0.00% |
-823.26 |
-6.85% |
-453.47 |
-3.77% |
| 20251020 |
7.72 |
1.71% |
-1118.42 |
-1730.04 |
439.63 |
3.31% |
-1192.88 |
-8.98% |
-365.17 |
-2.75% |
| 20251017 |
7.59 |
-5.48% |
-3886.77 |
-3275.22 |
-514.18 |
-2.97% |
-2783.71 |
-16.10% |
-588.88 |
-3.41% |
| 20251016 |
8.03 |
-1.59% |
-4764.96 |
-1069.64 |
-1504.87 |
-6.68% |
-2142.77 |
-9.51% |
-1117.32 |
-4.96% |
| 20251015 |
8.16 |
-2.16% |
-2619.70 |
116.50 |
97.08 |
0.36% |
-1321.36 |
-4.86% |
-1395.42 |
-5.13% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
