603379三美股份 今日实时资金流向 |
15:00 |
1604.79 |
-2107.35 |
-2318.71 |
14:59 |
1652.73 |
-2183.60 |
-2392.32 |
14:58 |
1652.73 |
-2183.60 |
-2392.32 |
14:57 |
1652.73 |
-2183.60 |
-2392.32 |
14:56 |
1610.07 |
-2218.33 |
-2422.14 |
14:55 |
1610.07 |
-2227.39 |
-2452.72 |
14:54 |
1579.49 |
-2192.68 |
-2484.05 |
14:53 |
1579.49 |
-2154.55 |
-2504.43 |
14:52 |
1530.79 |
-2182.87 |
-2528.29 |
14:51 |
1530.79 |
-2123.29 |
-2566.41 |
14:50 |
1530.79 |
-2117.25 |
-2566.03 |
14:49 |
1530.79 |
-2088.59 |
-2548.10 |
14:48 |
1530.79 |
-2082.93 |
-2513.75 |
14:47 |
1530.79 |
-2056.11 |
-2482.03 |
14:46 |
1530.79 |
-2089.36 |
-2499.79 |
14:45 |
1530.79 |
-2102.59 |
-2500.56 |
14:44 |
1530.79 |
-2101.08 |
-2509.65 |
14:43 |
1530.79 |
-2114.70 |
-2517.24 |
14:42 |
1530.79 |
-2106.76 |
-2539.91 |
14:41 |
1530.79 |
-2040.58 |
-2521.76 |
14:40 |
1530.79 |
-1926.04 |
-2401.57 |
14:39 |
1530.79 |
-1919.59 |
-2364.01 |
14:38 |
1567.17 |
-1914.67 |
-2343.17 |
14:37 |
1567.17 |
-1917.32 |
-2325.37 |
14:36 |
1567.17 |
-1917.32 |
-2340.15 |
14:35 |
1567.17 |
-1946.84 |
-2339.80 |
14:34 |
1613.46 |
-1842.97 |
-2221.21 |
14:33 |
1613.46 |
-1869.92 |
-2181.37 |
14:32 |
1613.46 |
-1831.19 |
-2146.05 |
14:31 |
1613.46 |
-1862.31 |
-2168.46 |
14:30 |
1613.46 |
-1966.56 |
-2202.96 |
14:29 |
1613.46 |
-1982.84 |
-2235.53 |
14:28 |
1613.46 |
-2004.03 |
-2235.91 |
14:27 |
1613.46 |
-2008.59 |
-2235.91 |
14:26 |
1613.46 |
-1947.35 |
-2207.56 |
14:25 |
1553.36 |
-1975.34 |
-2222.69 |
14:24 |
1553.36 |
-1954.94 |
-2239.70 |
14:23 |
1553.36 |
-1971.57 |
-2254.44 |
14:22 |
1553.36 |
-1974.97 |
-2250.29 |
14:21 |
1553.36 |
-1956.11 |
-2250.66 |
14:20 |
1553.36 |
-1956.11 |
-2268.38 |
14:19 |
1553.36 |
-1946.31 |
-2278.18 |
14:18 |
1597.85 |
-1885.98 |
-2269.13 |
14:17 |
1597.85 |
-1860.69 |
-2242.69 |
14:16 |
1597.85 |
-1864.47 |
-2219.64 |
14:15 |
1597.85 |
-1894.71 |
-2224.95 |
14:14 |
1366.11 |
-2008.74 |
-2286.03 |
14:13 |
1507.01 |
-2006.12 |
-2318.80 |
14:12 |
1507.01 |
-2051.40 |
-2358.42 |
14:11 |
1458.00 |
-2060.83 |
-2375.40 |
14:10 |
1458.00 |
-2058.19 |
-2381.81 |
14:09 |
1458.00 |
-2054.79 |
-2338.81 |
14:08 |
1458.00 |
-2046.12 |
-2338.81 |
14:07 |
1511.19 |
-2046.12 |
-2327.87 |
14:06 |
1462.16 |
-2059.33 |
-2318.83 |
14:05 |
1462.16 |
-2054.82 |
-2306.75 |
14:04 |
1462.16 |
-2054.82 |
-2304.49 |
14:03 |
1462.16 |
-2054.82 |
-2306.76 |
14:02 |
1462.16 |
-2054.82 |
-2277.40 |
14:01 |
1462.16 |
-2044.25 |
-2279.67 |
14:00 |
1462.16 |
-2077.50 |
-2331.86 |
13:59 |
1462.16 |
-2087.69 |
-2339.57 |
13:58 |
1462.16 |
-2081.65 |
-2332.78 |
13:57 |
1462.16 |
-2069.95 |
-2331.28 |
13:56 |
1462.16 |
-1997.24 |
-2241.56 |
13:55 |
1431.86 |
-1937.37 |
-2190.03 |
13:54 |
1431.86 |
-1967.21 |
-2179.84 |
13:53 |
1431.86 |
-1923.41 |
-2166.25 |
13:52 |
1479.11 |
-1867.82 |
-2077.29 |
13:51 |
1515.12 |
-1907.14 |
-2091.23 |
13:50 |
1515.12 |
-1916.94 |
-2084.08 |
13:49 |
1515.12 |
-1870.64 |
-1983.04 |
13:48 |
1515.12 |
-1878.94 |
-1972.47 |
13:47 |
1515.12 |
-1834.07 |
-1945.32 |
13:46 |
1515.12 |
-1822.40 |
-1906.75 |
13:45 |
1515.12 |
-1856.05 |
-1902.22 |
13:44 |
1572.81 |
-1773.02 |
-1896.93 |
13:43 |
1736.74 |
-1666.36 |
-1844.65 |
13:42 |
1279.55 |
-1667.61 |
-1876.93 |
13:41 |
1010.88 |
-1734.98 |
-1895.47 |
13:40 |
1178.72 |
-1617.42 |
-1817.97 |
13:39 |
1145.87 |
-1588.78 |
-1755.73 |
13:38 |
1145.87 |
-1620.16 |
-1722.15 |
13:37 |
1393.45 |
-1300.80 |
-1590.27 |
13:36 |
1327.30 |
-1385.50 |
-1608.82 |
13:35 |
1003.50 |
-1570.01 |
-1692.18 |
13:34 |
756.75 |
-1607.60 |
-1725.25 |
13:33 |
756.75 |
-1678.11 |
-1847.85 |
13:32 |
756.75 |
-1691.58 |
-1943.75 |
13:31 |
756.75 |
-1691.21 |
-1939.71 |
13:30 |
756.75 |
-1663.45 |
-1940.54 |
13:29 |
756.75 |
-1723.47 |
-1968.91 |
13:28 |
756.75 |
-1732.45 |
-1987.60 |
13:27 |
756.75 |
-1712.27 |
-1988.35 |
13:26 |
756.75 |
-1703.31 |
-2005.16 |
13:25 |
756.75 |
-1692.10 |
-2004.41 |
13:24 |
756.75 |
-1649.13 |
-2001.05 |
13:23 |
756.75 |
-1628.95 |
-1995.82 |
13:22 |
827.06 |
-1580.32 |
-1980.11 |
13:21 |
871.94 |
-1509.27 |
-1957.30 |
13:20 |
871.94 |
-1483.43 |
-1970.79 |
13:19 |
871.94 |
-1527.93 |
-1984.27 |
13:18 |
871.94 |
-1538.74 |
-1985.39 |
13:17 |
911.18 |
-1513.40 |
-2016.68 |
13:16 |
911.18 |
-1440.73 |
-1970.49 |
13:15 |
911.18 |
-1379.18 |
-1851.12 |
13:14 |
911.18 |
-1300.86 |
-1835.84 |
13:13 |
948.49 |
-1257.19 |
-1830.25 |
13:12 |
1061.83 |
-1221.63 |
-1848.79 |
13:11 |
1027.13 |
-1166.31 |
-1847.30 |
13:10 |
1027.13 |
-1095.25 |
-1766.89 |
13:09 |
1027.13 |
-1089.64 |
-1750.06 |
13:08 |
1027.13 |
-1087.38 |
-1745.94 |
13:07 |
1027.13 |
-1079.16 |
-1743.69 |
13:06 |
1027.13 |
-1073.57 |
-1732.15 |
13:05 |
1027.13 |
-1042.57 |
-1700.79 |
13:04 |
1027.13 |
-1039.58 |
-1723.20 |
13:03 |
1027.13 |
-1026.87 |
-1705.25 |
13:02 |
1058.59 |
-1006.99 |
-1659.17 |
13:01 |
953.24 |
-996.89 |
-1650.17 |
11:30 |
953.24 |
-998.32 |
-1626.23 |
11:29 |
914.78 |
-999.04 |
-1649.70 |
11:28 |
914.78 |
-1009.10 |
-1648.22 |
11:27 |
877.17 |
-1002.02 |
-1656.41 |
11:26 |
877.17 |
-1006.50 |
-1675.42 |
11:25 |
877.17 |
-1012.08 |
-1693.30 |
11:24 |
877.17 |
-972.59 |
-1681.75 |
11:23 |
877.17 |
-985.62 |
-1679.14 |
11:22 |
877.17 |
-967.36 |
-1648.60 |
11:21 |
877.17 |
-943.14 |
-1663.11 |
11:20 |
909.28 |
-942.40 |
-1629.15 |
11:19 |
909.28 |
-915.16 |
-1620.19 |
11:18 |
909.28 |
-915.16 |
-1620.56 |
11:17 |
909.28 |
-928.23 |
-1585.48 |
11:16 |
909.28 |
-911.77 |
-1542.54 |
11:15 |
909.28 |
-900.55 |
-1518.97 |
11:14 |
909.28 |
-893.07 |
-1486.05 |
11:13 |
909.28 |
-873.56 |
-1427.56 |
11:12 |
909.28 |
-873.56 |
-1418.56 |
11:11 |
909.28 |
-866.80 |
-1411.80 |
11:10 |
944.21 |
-850.29 |
-1414.83 |
11:09 |
564.87 |
-829.67 |
-1429.15 |
11:08 |
564.87 |
-836.40 |
-1411.96 |
11:07 |
564.87 |
-795.98 |
-1352.81 |
11:06 |
513.20 |
-743.20 |
-1342.70 |
11:05 |
470.19 |
-744.33 |
-1367.03 |
11:04 |
470.19 |
-752.93 |
-1354.33 |
11:03 |
470.19 |
-756.66 |
-1318.11 |
11:02 |
470.19 |
-745.84 |
-1315.51 |
11:01 |
470.19 |
-750.70 |
-1284.89 |
11:00 |
470.19 |
-725.65 |
-1262.10 |
10:59 |
470.19 |
-731.63 |
-1227.35 |
10:58 |
470.19 |
-713.32 |
-1222.87 |
10:57 |
470.19 |
-709.96 |
-1221.00 |
10:56 |
281.87 |
-709.96 |
-1213.55 |
10:55 |
281.87 |
-721.88 |
-1212.44 |
10:54 |
281.87 |
-705.86 |
-1215.05 |
10:53 |
281.87 |
-685.75 |
-1198.66 |
10:52 |
239.03 |
-686.87 |
-1209.84 |
10:51 |
239.03 |
-686.87 |
-1210.96 |
10:50 |
239.03 |
-667.51 |
-1176.72 |
10:49 |
239.03 |
-636.93 |
-1129.39 |
10:48 |
336.01 |
-503.71 |
-985.37 |
10:47 |
336.01 |
-501.48 |
-967.81 |
10:46 |
207.14 |
-520.17 |
-963.34 |
10:45 |
207.14 |
-540.25 |
-988.09 |
10:44 |
207.14 |
-540.25 |
-983.26 |
10:43 |
207.14 |
-532.45 |
-985.49 |
10:42 |
207.14 |
-522.05 |
-966.94 |
10:41 |
207.14 |
-509.05 |
-933.89 |
10:40 |
207.14 |
-503.85 |
-924.24 |
10:39 |
207.14 |
-484.93 |
-897.23 |
10:38 |
207.14 |
-485.30 |
-872.00 |
10:37 |
207.14 |
-472.70 |
-872.38 |
10:36 |
207.14 |
-457.88 |
-827.86 |
10:35 |
207.14 |
-435.18 |
-795.49 |
10:34 |
127.80 |
-456.08 |
-796.26 |
10:33 |
127.80 |
-466.13 |
-759.81 |
10:32 |
127.80 |
-458.70 |
-763.52 |
10:31 |
127.80 |
-459.81 |
-702.24 |
10:30 |
127.80 |
-473.56 |
-645.79 |
10:29 |
127.80 |
-460.56 |
-601.87 |
10:28 |
25.50 |
-486.93 |
-593.61 |
10:27 |
-11.58 |
-491.39 |
-594.73 |
10:26 |
39.57 |
-493.27 |
-562.85 |
10:25 |
107.61 |
-361.03 |
-491.55 |
10:24 |
337.89 |
-366.61 |
-484.48 |
10:23 |
337.89 |
-383.73 |
-475.57 |
10:22 |
337.89 |
-330.60 |
-442.14 |
10:21 |
466.60 |
-319.45 |
-423.91 |
10:20 |
653.88 |
-278.03 |
-374.70 |
10:19 |
653.88 |
-235.98 |
-369.52 |
10:18 |
653.88 |
-210.64 |
-312.60 |
10:17 |
653.88 |
-230.06 |
-292.81 |
10:16 |
500.26 |
-260.43 |
-326.74 |
10:15 |
500.26 |
-263.01 |
-319.32 |
10:14 |
500.26 |
-255.95 |
-317.10 |
10:13 |
444.90 |
-262.26 |
-337.89 |
10:12 |
444.90 |
-112.33 |
-336.78 |
10:11 |
562.26 |
-44.68 |
-376.50 |
10:10 |
877.81 |
55.97 |
-351.26 |
10:09 |
877.81 |
140.32 |
-355.73 |
10:08 |
899.04 |
215.54 |
-360.21 |
10:07 |
921.41 |
307.99 |
-274.12 |
10:06 |
846.79 |
256.52 |
-351.87 |
10:05 |
846.79 |
236.83 |
-387.94 |
10:04 |
895.02 |
266.51 |
-365.28 |
10:03 |
966.27 |
338.58 |
-357.10 |
10:02 |
1020.08 |
377.94 |
-373.47 |
10:01 |
1146.94 |
454.97 |
-343.71 |
10:00 |
1256.82 |
620.69 |
-229.96 |
09:59 |
1541.93 |
705.25 |
-152.13 |
09:58 |
1541.93 |
710.16 |
-98.44 |
09:57 |
1541.93 |
703.77 |
-96.19 |
09:56 |
1541.93 |
734.73 |
-86.89 |
09:55 |
1638.79 |
700.30 |
-90.27 |
09:54 |
1767.44 |
807.43 |
8.44 |
09:53 |
1767.44 |
803.32 |
35.03 |
09:52 |
1767.44 |
932.61 |
179.41 |
09:51 |
1759.15 |
775.27 |
34.25 |
09:50 |
1759.15 |
683.38 |
2.37 |
09:49 |
1759.15 |
783.06 |
27.85 |
09:48 |
1192.23 |
765.73 |
-4.69 |
09:47 |
1156.90 |
682.60 |
-29.59 |
09:46 |
1139.02 |
649.79 |
-9.89 |
09:45 |
1239.95 |
639.36 |
-3.17 |
09:44 |
1202.55 |
452.10 |
-76.33 |
09:43 |
1121.55 |
414.56 |
-123.87 |
09:42 |
1121.55 |
415.28 |
-97.57 |
09:41 |
1121.55 |
439.72 |
-110.19 |
09:40 |
1084.18 |
441.07 |
-83.36 |
09:39 |
1099.65 |
298.92 |
-168.14 |
09:38 |
1099.65 |
299.30 |
-154.84 |
09:37 |
1105.19 |
252.99 |
-165.55 |
09:36 |
934.40 |
175.97 |
-195.04 |
09:35 |
900.68 |
67.19 |
-176.59 |
09:34 |
882.25 |
-13.65 |
-170.36 |
09:33 |
898.33 |
-3.66 |
-187.10 |
09:32 |
750.38 |
-9.25 |
-152.52 |
09:31 |
293.38 |
-207.75 |
-108.06 |
09:30 |
0.00 |
-57.20 |
-19.91 |
|
大单资金:1604.79万元 |
成交额占比:3.29% |
中单资金:-2107.35万元 |
成交额占比:-4.31% |
小单资金:-2318.71万元 |
成交额占比:-4.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
37.75 |
5.30% |
-2821.27 |
6542.13 |
1604.79 |
3.29% |
-2107.35 |
-4.31% |
-2318.71 |
-4.75% |
20241220 |
35.85 |
1.13% |
1219.29 |
4679.38 |
-49.89 |
-0.20% |
917.31 |
3.74% |
351.87 |
1.44% |
20241219 |
35.45 |
5.69% |
9690.33 |
1412.09 |
3473.29 |
11.08% |
4607.39 |
14.70% |
1609.65 |
5.13% |
20241218 |
33.54 |
3.65% |
3413.63 |
-2550.45 |
1809.93 |
9.80% |
1522.04 |
8.24% |
81.66 |
0.44% |
20241217 |
32.36 |
-0.15% |
15.57 |
-4468.71 |
-295.99 |
-2.16% |
-141.66 |
-1.03% |
453.22 |
3.31% |
20241216 |
32.41 |
-1.64% |
231.65 |
-3959.09 |
-257.96 |
-2.16% |
-253.22 |
-2.12% |
742.83 |
6.21% |
20241213 |
32.95 |
-3.63% |
-4199.60 |
-2159.08 |
-3317.18 |
-16.22% |
-537.56 |
-2.63% |
-344.86 |
-1.69% |
20241212 |
34.19 |
-0.26% |
-2405.37 |
1962.69 |
-489.25 |
-4.08% |
-982.55 |
-8.19% |
-933.57 |
-7.78% |
20241211 |
34.28 |
-0.52% |
-1230.32 |
2605.84 |
-108.33 |
-0.70% |
-729.26 |
-4.70% |
-392.73 |
-2.53% |
20241210 |
34.46 |
0.26% |
315.46 |
1565.86 |
213.63 |
0.99% |
350.27 |
1.63% |
-248.44 |
-1.16% |
20241209 |
34.37 |
2.02% |
1010.37 |
1556.07 |
1542.05 |
6.89% |
307.58 |
1.37% |
-839.26 |
-3.75% |
20241206 |
33.69 |
1.63% |
2707.72 |
429.64 |
804.59 |
7.01% |
738.12 |
6.43% |
1165.01 |
10.15% |
20241205 |
33.15 |
0.00% |
1072.84 |
-1140.56 |
153.90 |
1.60% |
23.31 |
0.24% |
895.63 |
9.34% |
20241204 |
33.15 |
-2.33% |
-314.57 |
-2734.59 |
-1148.31 |
-8.75% |
-312.10 |
-2.38% |
1145.84 |
8.73% |
20241203 |
33.94 |
0.15% |
-335.73 |
-366.17 |
203.84 |
1.42% |
251.89 |
1.75% |
-791.46 |
-5.50% |
20241202 |
33.89 |
1.74% |
-1050.05 |
-890.03 |
415.62 |
2.45% |
-475.17 |
-2.80% |
-990.50 |
-5.83% |
20241129 |
33.31 |
0.30% |
-232.83 |
-1170.41 |
-765.61 |
-4.68% |
-18.08 |
-0.11% |
550.86 |
3.36% |
20241128 |
33.21 |
-3.15% |
-3121.27 |
-3626.33 |
-1440.13 |
-8.71% |
-1333.62 |
-8.07% |
-347.52 |
-2.10% |
20241127 |
34.29 |
4.13% |
1608.43 |
-3133.34 |
1220.11 |
5.31% |
619.79 |
2.70% |
-231.47 |
-1.01% |
20241126 |
32.93 |
1.42% |
-1940.27 |
-4003.31 |
-320.02 |
-1.71% |
-220.58 |
-1.18% |
-1399.67 |
-7.48% |
20241125 |
32.47 |
1.37% |
775.28 |
-3597.09 |
135.24 |
1.21% |
213.01 |
1.90% |
427.03 |
3.81% |
20241122 |
32.03 |
-5.18% |
-5689.30 |
-4430.13 |
-3221.53 |
-13.07% |
-1833.74 |
-7.44% |
-634.03 |
-2.57% |
20241121 |
33.78 |
-1.00% |
-2735.11 |
-2354.66 |
-947.14 |
-6.74% |
-1226.67 |
-8.73% |
-561.30 |
-4.00% |
20241120 |
34.12 |
1.31% |
-466.86 |
-1426.51 |
350.14 |
2.08% |
-378.28 |
-2.25% |
-438.72 |
-2.61% |
20241119 |
33.68 |
0.48% |
1471.97 |
-1942.12 |
86.20 |
0.62% |
706.20 |
5.06% |
679.57 |
4.87% |
20241118 |
33.52 |
-2.84% |
-2336.49 |
-2389.48 |
-697.80 |
-4.03% |
-802.57 |
-4.64% |
-836.12 |
-4.83% |
20241115 |
34.50 |
-0.61% |
-1103.36 |
-1590.12 |
-1146.06 |
-4.97% |
-136.64 |
-0.59% |
179.34 |
0.78% |
20241114 |
34.71 |
-2.55% |
-415.25 |
246.49 |
-18.99 |
-0.10% |
254.03 |
1.31% |
-650.29 |
-3.36% |
20241113 |
35.62 |
-2.41% |
-2743.16 |
-204.09 |
-165.47 |
-0.65% |
-1343.09 |
-5.31% |
-1234.60 |
-4.88% |
20241112 |
36.50 |
-0.41% |
-5247.84 |
-239.96 |
-361.16 |
-0.95% |
-2631.22 |
-6.93% |
-2255.46 |
-5.94% |
603379三美股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603379三美股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603379三美股份 小单资金流向:成交单小于1万股或5万元。
如何看三美股份[603379]资金流向的流入和流出呢?什么是三美股份[603379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三美股份[603379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三美股份[603379]资金流向的计算方法不同,所以数据会有不一致的情况。
|