603367辰欣药业 今日实时资金流向 |
15:00 |
2712.55 |
1023.02 |
0.00 |
14:59 |
2676.52 |
1008.88 |
0.00 |
14:58 |
2676.52 |
1008.88 |
0.00 |
14:57 |
2676.52 |
1008.88 |
0.00 |
14:56 |
2572.57 |
1016.15 |
0.00 |
14:55 |
2572.57 |
1014.33 |
0.00 |
14:54 |
2572.57 |
956.59 |
0.00 |
14:53 |
2572.57 |
946.92 |
0.00 |
14:52 |
2572.57 |
946.92 |
0.00 |
14:51 |
2572.57 |
918.77 |
0.00 |
14:50 |
2572.57 |
901.79 |
0.00 |
14:49 |
2572.57 |
876.32 |
0.00 |
14:48 |
2572.57 |
841.48 |
0.00 |
14:47 |
2638.09 |
941.22 |
0.00 |
14:46 |
2584.99 |
986.18 |
0.00 |
14:45 |
2584.99 |
979.62 |
0.00 |
14:44 |
2584.99 |
1033.88 |
0.00 |
14:43 |
2584.99 |
1066.02 |
0.00 |
14:42 |
2633.90 |
1090.02 |
0.00 |
14:41 |
2602.59 |
1037.38 |
0.00 |
14:40 |
2602.59 |
1094.41 |
0.00 |
14:39 |
2602.59 |
1105.73 |
0.00 |
14:38 |
2497.91 |
1058.93 |
0.00 |
14:37 |
2031.20 |
752.04 |
0.00 |
14:36 |
1999.35 |
709.63 |
0.00 |
14:35 |
1999.35 |
683.91 |
0.00 |
14:34 |
1999.35 |
710.36 |
0.00 |
14:33 |
1863.85 |
744.23 |
0.00 |
14:32 |
1821.34 |
760.29 |
0.00 |
14:31 |
1821.34 |
809.31 |
0.00 |
14:30 |
1821.34 |
775.35 |
0.00 |
14:29 |
1821.34 |
800.37 |
0.00 |
14:28 |
1760.18 |
749.53 |
0.00 |
14:27 |
1638.30 |
770.51 |
0.00 |
14:26 |
1183.84 |
770.70 |
0.00 |
14:25 |
1183.84 |
702.82 |
0.00 |
14:24 |
1183.84 |
682.52 |
0.00 |
14:23 |
1183.84 |
695.86 |
0.00 |
14:22 |
1152.44 |
710.22 |
0.00 |
14:21 |
1152.44 |
768.33 |
0.00 |
14:20 |
930.52 |
735.02 |
0.00 |
14:19 |
890.53 |
740.78 |
0.00 |
14:18 |
890.53 |
716.74 |
0.00 |
14:17 |
890.53 |
734.86 |
0.00 |
14:16 |
890.53 |
757.57 |
0.00 |
14:15 |
856.60 |
756.37 |
0.00 |
14:14 |
856.60 |
779.82 |
0.00 |
14:13 |
856.60 |
818.20 |
0.00 |
14:12 |
856.60 |
805.03 |
0.00 |
14:11 |
856.60 |
781.65 |
0.00 |
14:10 |
856.60 |
762.29 |
0.00 |
14:09 |
856.60 |
712.91 |
0.00 |
14:08 |
856.60 |
774.19 |
0.00 |
14:07 |
856.60 |
806.89 |
0.00 |
14:06 |
856.60 |
842.91 |
0.00 |
14:05 |
856.60 |
863.24 |
0.00 |
14:04 |
712.50 |
802.87 |
0.00 |
14:03 |
614.86 |
732.87 |
0.00 |
14:02 |
614.86 |
729.04 |
0.00 |
14:01 |
614.86 |
730.66 |
0.00 |
14:00 |
530.84 |
650.31 |
0.00 |
13:59 |
530.84 |
680.72 |
0.00 |
13:58 |
530.84 |
707.33 |
0.00 |
13:57 |
530.84 |
720.85 |
0.00 |
13:56 |
530.84 |
728.61 |
0.00 |
13:55 |
533.90 |
707.46 |
0.00 |
13:54 |
533.90 |
752.56 |
0.00 |
13:53 |
533.90 |
749.02 |
0.00 |
13:52 |
533.90 |
770.52 |
0.00 |
13:51 |
533.90 |
745.16 |
0.00 |
13:50 |
533.90 |
745.16 |
0.00 |
13:49 |
533.90 |
752.23 |
0.00 |
13:48 |
501.05 |
662.05 |
0.00 |
13:47 |
501.05 |
669.85 |
0.00 |
13:46 |
501.05 |
683.09 |
0.00 |
13:45 |
501.05 |
649.20 |
0.00 |
13:44 |
501.05 |
628.97 |
0.00 |
13:43 |
501.05 |
639.26 |
0.00 |
13:42 |
501.05 |
621.25 |
0.00 |
13:41 |
444.95 |
554.37 |
0.00 |
13:40 |
444.95 |
545.54 |
0.00 |
13:39 |
444.95 |
560.23 |
0.00 |
13:38 |
444.95 |
537.84 |
0.00 |
13:37 |
444.95 |
520.30 |
0.00 |
13:36 |
444.95 |
501.48 |
0.00 |
13:35 |
444.95 |
492.97 |
0.00 |
13:34 |
444.95 |
492.52 |
0.00 |
13:33 |
444.95 |
463.79 |
0.00 |
13:32 |
444.95 |
463.49 |
0.00 |
13:31 |
444.95 |
446.38 |
0.00 |
13:30 |
444.95 |
446.38 |
0.00 |
13:29 |
444.95 |
440.53 |
0.00 |
13:28 |
444.95 |
440.53 |
0.00 |
13:27 |
444.95 |
372.40 |
0.00 |
13:26 |
444.95 |
328.37 |
0.00 |
13:25 |
444.95 |
321.96 |
0.00 |
13:24 |
444.95 |
328.95 |
0.00 |
13:23 |
444.95 |
328.95 |
0.00 |
13:22 |
444.95 |
334.05 |
0.00 |
13:21 |
406.26 |
355.38 |
0.00 |
13:20 |
406.26 |
355.38 |
0.00 |
13:19 |
406.26 |
355.38 |
0.00 |
13:18 |
406.26 |
332.64 |
0.00 |
13:17 |
406.26 |
314.06 |
0.00 |
13:16 |
406.26 |
334.68 |
0.00 |
13:15 |
406.26 |
328.43 |
0.00 |
13:14 |
406.26 |
328.43 |
0.00 |
13:13 |
406.26 |
335.10 |
0.00 |
13:12 |
406.26 |
335.10 |
0.00 |
13:11 |
406.26 |
341.78 |
0.00 |
13:10 |
406.26 |
353.10 |
0.00 |
13:09 |
406.26 |
353.10 |
0.00 |
13:08 |
406.26 |
353.10 |
0.00 |
13:07 |
406.26 |
353.10 |
0.00 |
13:06 |
406.26 |
370.68 |
0.00 |
13:05 |
406.26 |
370.68 |
0.00 |
13:04 |
406.26 |
370.68 |
0.00 |
13:03 |
406.26 |
370.68 |
0.00 |
13:02 |
406.26 |
387.49 |
0.00 |
13:01 |
406.26 |
364.04 |
0.00 |
11:30 |
505.46 |
260.88 |
0.00 |
11:29 |
505.46 |
260.88 |
0.00 |
11:28 |
505.46 |
270.88 |
0.00 |
11:27 |
505.46 |
270.88 |
0.00 |
11:26 |
505.46 |
286.70 |
0.00 |
11:25 |
505.46 |
286.70 |
0.00 |
11:24 |
505.46 |
286.70 |
0.00 |
11:23 |
505.46 |
276.37 |
0.00 |
11:22 |
505.46 |
282.20 |
0.00 |
11:21 |
505.46 |
291.12 |
0.00 |
11:20 |
505.46 |
291.12 |
0.00 |
11:19 |
428.54 |
297.20 |
0.00 |
11:18 |
428.54 |
302.99 |
0.00 |
11:17 |
428.54 |
310.24 |
0.00 |
11:16 |
428.54 |
310.24 |
0.00 |
11:15 |
428.54 |
310.24 |
0.00 |
11:14 |
428.54 |
310.24 |
0.00 |
11:13 |
428.54 |
337.62 |
0.00 |
11:12 |
428.54 |
325.44 |
0.00 |
11:11 |
428.54 |
319.93 |
0.00 |
11:10 |
428.54 |
321.22 |
0.00 |
11:09 |
428.54 |
321.22 |
0.00 |
11:08 |
428.54 |
335.69 |
0.00 |
11:07 |
428.54 |
335.69 |
0.00 |
11:06 |
428.54 |
360.88 |
0.00 |
11:05 |
428.54 |
395.53 |
0.00 |
11:04 |
428.54 |
402.64 |
0.00 |
11:03 |
428.54 |
402.64 |
0.00 |
11:02 |
428.54 |
395.09 |
0.00 |
11:01 |
428.54 |
395.09 |
0.00 |
11:00 |
393.42 |
420.31 |
0.00 |
10:59 |
393.42 |
414.36 |
0.00 |
10:58 |
393.42 |
434.66 |
0.00 |
10:57 |
393.42 |
440.17 |
0.00 |
10:56 |
393.42 |
440.17 |
0.00 |
10:55 |
393.42 |
440.17 |
0.00 |
10:54 |
393.42 |
439.59 |
0.00 |
10:53 |
393.42 |
439.59 |
0.00 |
10:52 |
393.42 |
449.75 |
0.00 |
10:51 |
393.42 |
449.74 |
0.00 |
10:50 |
393.42 |
449.74 |
0.00 |
10:49 |
393.42 |
432.02 |
0.00 |
10:48 |
393.42 |
420.97 |
0.00 |
10:47 |
424.36 |
420.97 |
0.00 |
10:46 |
424.36 |
404.25 |
0.00 |
10:45 |
424.36 |
404.25 |
0.00 |
10:44 |
424.36 |
404.98 |
0.00 |
10:43 |
424.36 |
424.18 |
0.00 |
10:42 |
424.36 |
442.21 |
0.00 |
10:41 |
424.36 |
442.21 |
0.00 |
10:40 |
424.36 |
427.65 |
0.00 |
10:39 |
424.36 |
411.78 |
0.00 |
10:38 |
424.36 |
413.24 |
0.00 |
10:37 |
424.36 |
396.49 |
0.00 |
10:36 |
489.82 |
405.81 |
0.00 |
10:35 |
489.82 |
428.56 |
0.00 |
10:34 |
489.82 |
446.65 |
0.00 |
10:33 |
489.82 |
452.79 |
0.00 |
10:32 |
489.82 |
452.79 |
0.00 |
10:31 |
489.82 |
452.79 |
0.00 |
10:30 |
533.69 |
458.50 |
0.00 |
10:29 |
533.69 |
458.50 |
0.00 |
10:28 |
533.69 |
487.86 |
0.00 |
10:27 |
533.69 |
487.86 |
0.00 |
10:26 |
533.69 |
479.91 |
0.00 |
10:25 |
573.24 |
500.28 |
0.00 |
10:24 |
573.24 |
403.34 |
0.00 |
10:23 |
573.24 |
408.20 |
0.00 |
10:22 |
573.24 |
412.77 |
0.00 |
10:21 |
573.24 |
416.74 |
0.00 |
10:20 |
573.24 |
424.09 |
0.00 |
10:19 |
573.24 |
395.48 |
0.00 |
10:18 |
573.24 |
395.48 |
0.00 |
10:17 |
573.24 |
395.48 |
0.00 |
10:16 |
573.24 |
401.68 |
0.00 |
10:15 |
573.24 |
317.16 |
0.00 |
10:14 |
573.24 |
278.66 |
0.00 |
10:13 |
573.24 |
300.53 |
0.00 |
10:12 |
573.24 |
279.81 |
0.00 |
10:11 |
573.24 |
272.45 |
0.00 |
10:10 |
573.24 |
268.32 |
0.00 |
10:09 |
573.24 |
268.32 |
0.00 |
10:08 |
573.24 |
293.93 |
0.00 |
10:07 |
573.24 |
310.24 |
0.00 |
10:06 |
573.24 |
308.31 |
0.00 |
10:05 |
435.57 |
315.55 |
0.00 |
10:04 |
435.57 |
276.21 |
0.00 |
10:03 |
401.40 |
261.19 |
0.00 |
10:02 |
401.40 |
261.19 |
0.00 |
10:01 |
474.18 |
243.67 |
0.00 |
10:00 |
474.18 |
243.67 |
0.00 |
09:59 |
474.18 |
209.38 |
0.00 |
09:58 |
474.18 |
218.56 |
0.00 |
09:57 |
474.18 |
159.56 |
0.00 |
09:56 |
474.18 |
189.05 |
0.00 |
09:55 |
474.18 |
209.21 |
0.00 |
09:54 |
474.18 |
208.47 |
0.00 |
09:53 |
437.58 |
203.37 |
0.00 |
09:52 |
437.58 |
209.77 |
0.00 |
09:51 |
437.58 |
191.89 |
0.00 |
09:50 |
437.58 |
184.62 |
0.00 |
09:49 |
437.58 |
219.99 |
0.00 |
09:48 |
437.58 |
209.48 |
0.00 |
09:47 |
437.58 |
209.48 |
0.00 |
09:46 |
437.58 |
209.48 |
0.00 |
09:45 |
437.58 |
209.48 |
0.00 |
09:44 |
437.58 |
215.61 |
0.00 |
09:43 |
393.81 |
174.74 |
0.00 |
09:42 |
393.81 |
156.78 |
0.00 |
09:41 |
435.29 |
153.72 |
0.00 |
09:40 |
476.18 |
176.43 |
0.00 |
09:39 |
476.18 |
159.73 |
0.00 |
09:38 |
476.18 |
148.15 |
0.00 |
09:37 |
476.18 |
164.54 |
0.00 |
09:36 |
476.18 |
165.51 |
0.00 |
09:35 |
476.18 |
144.62 |
0.00 |
09:34 |
506.63 |
171.38 |
0.00 |
09:33 |
417.75 |
231.33 |
0.00 |
09:32 |
216.20 |
141.24 |
0.00 |
09:31 |
38.85 |
16.20 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2712.55万元 |
成交额占比:11.64% |
中单资金:1023.02万元 |
成交额占比:4.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
14.89 |
3.55% |
3328.52 |
3335.65 |
2712.55 |
11.64% |
1023.02 |
4.39% |
-407.05 |
-1.75% |
20250605 |
14.38 |
-1.44% |
-1267.66 |
644.91 |
-334.99 |
-3.01% |
-606.72 |
-5.44% |
-325.95 |
-2.92% |
20250604 |
14.59 |
0.90% |
-662.06 |
810.33 |
83.54 |
0.52% |
-1046.02 |
-6.55% |
300.42 |
1.88% |
20250603 |
14.46 |
1.19% |
-637.44 |
98.17 |
-69.63 |
-0.65% |
-315.96 |
-2.95% |
-251.85 |
-2.35% |
20250530 |
14.29 |
1.42% |
1393.28 |
775.16 |
944.18 |
6.87% |
-23.61 |
-0.17% |
472.71 |
3.44% |
20250529 |
14.09 |
1.51% |
520.67 |
-74.47 |
21.81 |
0.22% |
340.81 |
3.46% |
158.05 |
1.61% |
20250528 |
13.88 |
-0.36% |
-329.90 |
-367.67 |
-169.57 |
-3.00% |
-330.63 |
-5.85% |
170.30 |
3.01% |
20250527 |
13.93 |
-0.64% |
-2184.75 |
390.63 |
-628.62 |
-5.37% |
-983.11 |
-8.40% |
-573.02 |
-4.90% |
20250526 |
14.02 |
1.67% |
-1859.17 |
582.64 |
607.36 |
3.10% |
-82.78 |
-0.42% |
-2383.75 |
-12.15% |
20250523 |
13.79 |
0.66% |
715.28 |
-2461.47 |
94.55 |
1.21% |
-113.83 |
-1.46% |
734.56 |
9.41% |
20250522 |
13.70 |
-0.72% |
-930.46 |
-2783.18 |
-271.39 |
-6.27% |
-340.36 |
-7.86% |
-318.71 |
-7.36% |
20250521 |
13.80 |
0.88% |
1201.67 |
-2066.26 |
588.73 |
7.93% |
296.25 |
3.99% |
316.69 |
4.27% |
20250520 |
13.68 |
1.33% |
925.37 |
-2567.77 |
-436.61 |
-5.23% |
652.49 |
7.81% |
709.49 |
8.50% |
20250519 |
13.50 |
-1.39% |
-2938.59 |
-2241.12 |
-2436.75 |
-37.15% |
-273.63 |
-4.17% |
-228.21 |
-3.48% |
20250516 |
13.69 |
1.11% |
1130.93 |
-682.15 |
-227.16 |
-3.35% |
795.72 |
11.74% |
562.37 |
8.30% |
20250515 |
13.54 |
0.59% |
1297.94 |
-1149.45 |
445.53 |
8.23% |
555.12 |
10.26% |
297.29 |
5.49% |
20250514 |
13.46 |
0.07% |
-411.69 |
-534.35 |
87.22 |
2.49% |
-250.33 |
-7.15% |
-248.58 |
-7.10% |
20250513 |
13.45 |
0.22% |
-297.51 |
-1233.17 |
-109.96 |
-3.36% |
-38.23 |
-1.17% |
-149.32 |
-4.57% |
20250512 |
13.42 |
-0.67% |
-1637.96 |
-1158.82 |
-877.78 |
-16.91% |
-465.92 |
-8.97% |
-294.26 |
-5.67% |
20250509 |
13.51 |
-0.73% |
-1235.36 |
-457.26 |
-694.46 |
-12.60% |
-394.82 |
-7.16% |
-146.08 |
-2.65% |
20250508 |
13.61 |
1.49% |
1032.20 |
464.58 |
1060.63 |
15.49% |
217.98 |
3.18% |
-246.41 |
-3.60% |
20250507 |
13.41 |
-0.07% |
-1929.99 |
-560.50 |
-611.60 |
-8.58% |
-250.48 |
-3.51% |
-1067.91 |
-14.97% |
20250506 |
13.42 |
0.00% |
-1252.96 |
-25.09 |
-35.61 |
-0.56% |
-304.83 |
-4.80% |
-912.52 |
-14.37% |
20250430 |
13.42 |
-0.37% |
-571.20 |
159.45 |
-176.22 |
-6.11% |
-179.69 |
-6.23% |
-215.29 |
-7.46% |
20250429 |
13.47 |
0.75% |
880.29 |
191.33 |
227.38 |
5.18% |
235.86 |
5.37% |
417.05 |
9.49% |
20250428 |
13.37 |
-0.74% |
18.09 |
-262.05 |
35.55 |
0.73% |
-59.55 |
-1.21% |
42.09 |
0.86% |
20250425 |
13.47 |
-1.25% |
-1351.82 |
-261.13 |
-76.19 |
-1.56% |
-754.26 |
-15.43% |
-521.37 |
-10.67% |
20250424 |
13.64 |
1.11% |
848.20 |
-248.70 |
148.93 |
2.54% |
385.89 |
6.59% |
313.38 |
5.35% |
20250423 |
13.49 |
-1.46% |
-776.61 |
-436.25 |
-144.34 |
-2.52% |
-219.69 |
-3.83% |
-412.58 |
-7.20% |
20250422 |
13.69 |
-1.44% |
-116.90 |
-202.47 |
-226.00 |
-1.99% |
-191.31 |
-1.68% |
300.41 |
2.64% |
603367辰欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向:成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢?什么是辰欣药业[603367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辰欣药业[603367]资金流向的计算方法不同,所以数据会有不一致的情况。
|