| 603367辰欣药业 今日实时资金流向 |
| 15:00 |
-472.47 |
216.82 |
-130.78 |
| 14:59 |
-472.47 |
226.64 |
-135.13 |
| 14:58 |
-472.47 |
226.64 |
-135.13 |
| 14:57 |
-472.47 |
226.64 |
-135.13 |
| 14:56 |
-472.47 |
211.08 |
-150.68 |
| 14:55 |
-503.29 |
211.08 |
-147.89 |
| 14:54 |
-503.29 |
211.08 |
-151.67 |
| 14:53 |
-503.29 |
211.08 |
-147.19 |
| 14:52 |
-503.29 |
227.88 |
-137.95 |
| 14:51 |
-503.29 |
227.88 |
-126.05 |
| 14:50 |
-503.29 |
232.92 |
-125.08 |
| 14:49 |
-503.29 |
225.92 |
-118.64 |
| 14:48 |
-503.29 |
244.13 |
-117.94 |
| 14:47 |
-503.29 |
237.95 |
-116.26 |
| 14:46 |
-503.29 |
237.95 |
-113.60 |
| 14:45 |
-503.29 |
248.74 |
-115.01 |
| 14:44 |
-503.29 |
239.77 |
-111.23 |
| 14:43 |
-503.29 |
239.77 |
-111.23 |
| 14:42 |
-503.29 |
245.51 |
-112.35 |
| 14:41 |
-503.29 |
239.34 |
-114.03 |
| 14:40 |
-503.29 |
239.34 |
-111.51 |
| 14:39 |
-503.29 |
264.00 |
-108.57 |
| 14:38 |
-503.29 |
264.00 |
-105.07 |
| 14:37 |
-503.29 |
264.00 |
-106.61 |
| 14:36 |
-503.29 |
264.00 |
-109.84 |
| 14:35 |
-503.29 |
271.01 |
-110.54 |
| 14:34 |
-503.29 |
271.01 |
-112.08 |
| 14:33 |
-503.29 |
271.01 |
-109.28 |
| 14:32 |
-503.29 |
302.26 |
-109.14 |
| 14:31 |
-503.29 |
271.56 |
-111.10 |
| 14:30 |
-503.29 |
253.63 |
-107.74 |
| 14:29 |
-503.29 |
253.63 |
-102.42 |
| 14:28 |
-503.29 |
253.63 |
-102.42 |
| 14:27 |
-503.29 |
253.63 |
-103.82 |
| 14:26 |
-464.65 |
253.63 |
-103.68 |
| 14:25 |
-464.65 |
253.63 |
-95.42 |
| 14:24 |
-464.65 |
253.63 |
-96.12 |
| 14:23 |
-464.65 |
245.64 |
-92.90 |
| 14:22 |
-464.65 |
245.64 |
-95.00 |
| 14:21 |
-464.65 |
245.64 |
-61.66 |
| 14:20 |
-464.65 |
245.64 |
-61.24 |
| 14:19 |
-464.65 |
230.93 |
-67.97 |
| 14:18 |
-464.65 |
244.93 |
-65.03 |
| 14:17 |
-464.65 |
251.09 |
-65.31 |
| 14:16 |
-464.65 |
251.09 |
-66.99 |
| 14:15 |
-464.65 |
251.09 |
-57.19 |
| 14:14 |
-464.65 |
251.09 |
-50.88 |
| 14:13 |
-464.65 |
245.20 |
-49.06 |
| 14:12 |
-464.65 |
245.20 |
-47.94 |
| 14:11 |
-464.65 |
255.15 |
-43.45 |
| 14:10 |
-464.65 |
255.15 |
-36.16 |
| 14:09 |
-464.65 |
265.95 |
-21.00 |
| 14:08 |
-464.65 |
272.97 |
-19.46 |
| 14:07 |
-464.65 |
278.86 |
-16.10 |
| 14:06 |
-464.65 |
249.12 |
-13.43 |
| 14:05 |
-464.65 |
257.25 |
-13.01 |
| 14:04 |
-464.65 |
257.25 |
-10.91 |
| 14:03 |
-464.65 |
257.25 |
-12.87 |
| 14:02 |
-464.65 |
239.30 |
-16.24 |
| 14:01 |
-464.65 |
228.07 |
-18.48 |
| 14:00 |
-464.65 |
201.00 |
-23.26 |
| 13:59 |
-656.50 |
189.93 |
-46.94 |
| 13:58 |
-656.50 |
189.93 |
-57.72 |
| 13:57 |
-656.50 |
189.93 |
-49.89 |
| 13:56 |
-656.50 |
189.93 |
-43.59 |
| 13:55 |
-656.50 |
167.68 |
-39.12 |
| 13:54 |
-656.50 |
167.68 |
-38.28 |
| 13:53 |
-656.50 |
160.69 |
-41.08 |
| 13:52 |
-656.50 |
155.37 |
-57.17 |
| 13:51 |
-656.50 |
154.53 |
-39.69 |
| 13:50 |
-656.50 |
113.12 |
-45.43 |
| 13:49 |
-656.50 |
89.50 |
-43.75 |
| 13:48 |
-656.50 |
83.62 |
-43.75 |
| 13:47 |
-656.50 |
83.62 |
-41.24 |
| 13:46 |
-656.50 |
83.62 |
-41.38 |
| 13:45 |
-656.50 |
83.62 |
-42.78 |
| 13:44 |
-656.50 |
83.62 |
-40.40 |
| 13:43 |
-656.50 |
83.62 |
-35.23 |
| 13:42 |
-626.33 |
83.62 |
-35.37 |
| 13:41 |
-626.33 |
76.63 |
-29.36 |
| 13:40 |
-626.33 |
76.63 |
-33.42 |
| 13:39 |
-626.33 |
76.63 |
-32.30 |
| 13:38 |
-626.33 |
71.32 |
-30.76 |
| 13:37 |
-626.33 |
60.14 |
-34.54 |
| 13:36 |
-626.33 |
60.14 |
-32.30 |
| 13:35 |
-626.33 |
54.27 |
-33.00 |
| 13:34 |
-626.33 |
61.25 |
-36.78 |
| 13:33 |
-626.33 |
55.37 |
-41.25 |
| 13:32 |
-626.33 |
55.37 |
-42.23 |
| 13:31 |
-626.33 |
55.37 |
-43.77 |
| 13:30 |
-626.33 |
55.37 |
-43.63 |
| 13:29 |
-626.33 |
55.37 |
-43.49 |
| 13:28 |
-626.33 |
40.14 |
-48.94 |
| 13:27 |
-626.33 |
40.14 |
-52.30 |
| 13:26 |
-626.33 |
59.15 |
-42.93 |
| 13:25 |
-626.33 |
5.61 |
-43.91 |
| 13:24 |
-626.33 |
5.61 |
-41.82 |
| 13:23 |
-626.33 |
20.97 |
-36.65 |
| 13:22 |
-626.33 |
-20.26 |
-44.34 |
| 13:21 |
-626.33 |
-29.35 |
-43.78 |
| 13:20 |
-626.33 |
-35.21 |
-48.95 |
| 13:19 |
-626.33 |
-43.45 |
-50.91 |
| 13:18 |
-626.33 |
-43.45 |
-56.35 |
| 13:17 |
-626.33 |
-43.45 |
-56.49 |
| 13:16 |
-626.33 |
-45.83 |
-49.51 |
| 13:15 |
-626.33 |
-53.78 |
-44.35 |
| 13:14 |
-626.33 |
-53.78 |
-41.70 |
| 13:13 |
-626.33 |
-53.50 |
-45.33 |
| 13:12 |
-626.33 |
-91.94 |
-50.34 |
| 13:11 |
-626.33 |
-91.94 |
-52.99 |
| 13:10 |
-626.33 |
-91.94 |
-56.33 |
| 13:09 |
-626.33 |
-91.94 |
-54.94 |
| 13:08 |
-556.73 |
-91.94 |
-56.33 |
| 13:07 |
-556.73 |
-101.56 |
-52.99 |
| 13:06 |
-556.73 |
-84.83 |
-48.11 |
| 13:05 |
-556.73 |
-84.83 |
-45.19 |
| 13:04 |
-556.73 |
-84.83 |
-42.26 |
| 13:03 |
-556.73 |
-84.83 |
-42.95 |
| 13:02 |
-556.73 |
-84.83 |
-41.14 |
| 13:01 |
-556.73 |
-70.06 |
-40.31 |
| 11:30 |
-556.73 |
-48.27 |
-17.00 |
| 11:29 |
-556.73 |
-48.27 |
-19.24 |
| 11:28 |
-556.73 |
-54.14 |
-27.76 |
| 11:27 |
-556.73 |
-61.12 |
-26.65 |
| 11:26 |
-556.73 |
-61.12 |
-26.92 |
| 11:25 |
-556.73 |
-59.73 |
-26.23 |
| 11:24 |
-556.73 |
-59.73 |
-26.23 |
| 11:23 |
-556.73 |
-59.73 |
-27.63 |
| 11:22 |
-556.73 |
-59.73 |
-29.72 |
| 11:21 |
-556.73 |
-59.73 |
-32.09 |
| 11:20 |
-556.73 |
-59.73 |
-29.58 |
| 11:19 |
-556.73 |
-59.73 |
-23.58 |
| 11:18 |
-556.73 |
-51.64 |
-20.93 |
| 11:17 |
-556.73 |
-51.64 |
-19.96 |
| 11:16 |
-556.73 |
-51.64 |
-19.26 |
| 11:15 |
-556.73 |
-65.74 |
-12.01 |
| 11:14 |
-556.73 |
-65.74 |
-11.03 |
| 11:13 |
-556.73 |
-65.74 |
-8.66 |
| 11:12 |
-556.73 |
-65.74 |
-7.68 |
| 11:11 |
-556.73 |
-81.24 |
-10.06 |
| 11:10 |
-556.73 |
-81.24 |
-16.06 |
| 11:09 |
-556.73 |
-81.24 |
-2.80 |
| 11:08 |
-556.73 |
-86.41 |
-2.39 |
| 11:07 |
-556.73 |
-86.41 |
18.99 |
| 11:06 |
-556.73 |
-78.86 |
21.36 |
| 11:05 |
-630.54 |
-92.40 |
10.03 |
| 11:04 |
-630.54 |
-92.40 |
9.34 |
| 11:03 |
-630.54 |
-112.36 |
10.17 |
| 11:02 |
-630.54 |
-112.36 |
10.31 |
| 11:01 |
-630.54 |
-112.36 |
11.01 |
| 11:00 |
-630.54 |
-112.36 |
12.82 |
| 10:59 |
-630.54 |
-112.36 |
12.54 |
| 10:58 |
-630.54 |
-122.11 |
13.65 |
| 10:57 |
-630.54 |
-114.60 |
10.72 |
| 10:56 |
-630.54 |
-114.60 |
16.85 |
| 10:55 |
-630.54 |
-114.60 |
-27.30 |
| 10:54 |
-630.54 |
-120.59 |
-26.60 |
| 10:53 |
-630.54 |
-120.59 |
-25.77 |
| 10:52 |
-630.54 |
-126.43 |
-29.10 |
| 10:51 |
-630.54 |
-98.34 |
-29.24 |
| 10:50 |
-630.54 |
-98.34 |
-25.91 |
| 10:49 |
-630.54 |
-98.34 |
-27.30 |
| 10:48 |
-630.54 |
-84.00 |
-24.79 |
| 10:47 |
-630.54 |
-70.08 |
-23.96 |
| 10:46 |
-630.54 |
-57.12 |
-25.77 |
| 10:45 |
-630.54 |
-51.56 |
-22.43 |
| 10:44 |
-630.54 |
-51.56 |
-22.30 |
| 10:43 |
-630.54 |
-58.52 |
-20.35 |
| 10:42 |
-630.54 |
-41.53 |
-21.19 |
| 10:41 |
-630.54 |
-41.53 |
-19.52 |
| 10:40 |
-630.54 |
-47.38 |
-21.61 |
| 10:39 |
-630.54 |
-53.38 |
-22.31 |
| 10:38 |
-630.54 |
-39.45 |
-22.17 |
| 10:37 |
-630.54 |
-39.45 |
-17.71 |
| 10:36 |
-630.54 |
-39.45 |
-13.95 |
| 10:35 |
-630.54 |
-39.45 |
-11.03 |
| 10:34 |
-630.54 |
-33.60 |
-8.66 |
| 10:33 |
-630.54 |
-33.60 |
-10.61 |
| 10:32 |
-630.54 |
-33.60 |
-11.73 |
| 10:31 |
-630.54 |
-33.60 |
-13.54 |
| 10:30 |
-630.54 |
-33.60 |
-7.83 |
| 10:29 |
-630.54 |
-33.60 |
-10.34 |
| 10:28 |
-630.54 |
-43.20 |
-10.75 |
| 10:27 |
-630.54 |
-43.20 |
-6.31 |
| 10:26 |
-630.54 |
-36.81 |
-19.26 |
| 10:25 |
-493.50 |
-36.81 |
-25.52 |
| 10:24 |
-493.50 |
-36.81 |
-28.02 |
| 10:23 |
-493.50 |
-42.80 |
-10.49 |
| 10:22 |
-493.50 |
-49.76 |
-12.16 |
| 10:21 |
-493.50 |
-60.62 |
-7.29 |
| 10:20 |
-493.50 |
-48.10 |
-0.89 |
| 10:19 |
-493.50 |
-53.53 |
0.22 |
| 10:18 |
-493.50 |
-53.53 |
-0.89 |
| 10:17 |
-493.50 |
-53.53 |
0.92 |
| 10:16 |
-436.76 |
-59.37 |
-11.89 |
| 10:15 |
-436.76 |
-59.37 |
-3.54 |
| 10:14 |
-436.76 |
-72.62 |
-1.72 |
| 10:13 |
-436.76 |
-79.03 |
-2.56 |
| 10:12 |
-436.76 |
-72.90 |
-1.87 |
| 10:11 |
-436.76 |
-72.90 |
-2.28 |
| 10:10 |
-436.76 |
-72.90 |
-3.40 |
| 10:09 |
-367.22 |
-65.53 |
-10.23 |
| 10:08 |
-367.22 |
-65.53 |
-18.45 |
| 10:07 |
-367.22 |
-65.53 |
-19.56 |
| 10:06 |
-367.22 |
-51.62 |
-10.79 |
| 10:05 |
-367.22 |
-51.62 |
-13.86 |
| 10:04 |
-367.22 |
-51.62 |
-17.34 |
| 10:03 |
-367.22 |
-44.67 |
-26.80 |
| 10:02 |
-367.22 |
-18.38 |
-12.61 |
| 10:01 |
-367.22 |
-8.64 |
-9.27 |
| 10:00 |
-367.22 |
-8.64 |
-9.96 |
| 09:59 |
-367.22 |
-1.67 |
-11.92 |
| 09:58 |
-367.22 |
5.29 |
-4.95 |
| 09:57 |
-367.22 |
-1.67 |
-2.03 |
| 09:56 |
-367.22 |
-1.67 |
2.01 |
| 09:55 |
-367.22 |
-1.67 |
-0.50 |
| 09:54 |
-367.22 |
-1.67 |
2.85 |
| 09:53 |
-367.22 |
9.63 |
7.18 |
| 09:52 |
-228.15 |
4.33 |
1.19 |
| 09:51 |
-228.15 |
4.33 |
-0.76 |
| 09:50 |
-176.09 |
11.43 |
-5.50 |
| 09:49 |
-176.09 |
11.43 |
-4.25 |
| 09:48 |
-176.09 |
19.35 |
2.16 |
| 09:47 |
-176.09 |
19.35 |
2.02 |
| 09:46 |
-176.09 |
5.43 |
-4.39 |
| 09:45 |
-176.09 |
5.43 |
-0.08 |
| 09:44 |
0.00 |
-78.14 |
-72.43 |
| 09:43 |
0.00 |
-78.14 |
-72.01 |
| 09:42 |
0.00 |
-75.49 |
-78.85 |
| 09:41 |
0.00 |
-88.87 |
-82.61 |
| 09:40 |
0.00 |
-89.71 |
-69.93 |
| 09:39 |
0.00 |
-89.71 |
-67.56 |
| 09:38 |
0.00 |
-97.80 |
-63.66 |
| 09:37 |
0.00 |
-91.81 |
-58.92 |
| 09:36 |
0.00 |
-91.81 |
-58.51 |
| 09:35 |
0.00 |
-91.81 |
-46.10 |
| 09:34 |
0.00 |
-77.31 |
-39.55 |
| 09:33 |
0.00 |
-77.31 |
-30.21 |
| 09:32 |
0.00 |
-77.31 |
-37.04 |
| 09:31 |
0.00 |
-45.14 |
-28.14 |
| 09:30 |
0.00 |
6.96 |
0.98 |
|
| 大单资金：-472.47万元 |
成交额占比：-9.15% |
| 中单资金：216.82万元 |
成交额占比：4.20% |
| 小单资金：-130.78万元 |
成交额占比：-2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
13.92 |
-0.36% |
-168.21 |
-1868.32 |
-176.09 |
-16.96% |
11.43 |
1.10% |
-3.55 |
-0.34% |
| 20250627 |
13.97 |
0.87% |
643.71 |
-1724.99 |
523.03 |
8.74% |
143.67 |
2.40% |
-22.99 |
-0.38% |
| 20250626 |
13.85 |
-1.21% |
-2095.25 |
-2136.69 |
-831.37 |
-11.34% |
-366.00 |
-4.99% |
-897.88 |
-12.25% |
| 20250625 |
14.02 |
-0.28% |
-1800.50 |
-1468.46 |
-693.50 |
-9.52% |
-575.65 |
-7.90% |
-531.35 |
-7.29% |
| 20250624 |
14.06 |
0.00% |
-909.74 |
-776.00 |
-690.39 |
-8.60% |
168.77 |
2.10% |
-388.12 |
-4.83% |
| 20250623 |
14.06 |
1.37% |
-249.56 |
-1169.42 |
-32.76 |
-0.51% |
67.78 |
1.05% |
-284.58 |
-4.40% |
| 20250620 |
13.87 |
0.51% |
-139.16 |
-580.57 |
111.33 |
1.82% |
139.16 |
2.27% |
-389.65 |
-6.37% |
| 20250619 |
13.80 |
-2.13% |
-1246.94 |
-2638.46 |
-163.14 |
-2.21% |
-590.03 |
-7.99% |
-493.77 |
-6.69% |
| 20250618 |
14.32 |
-1.17% |
119.05 |
-3719.79 |
-1.04 |
-0.01% |
-172.66 |
-1.84% |
292.75 |
3.12% |
| 20250617 |
14.49 |
-2.62% |
-1452.17 |
-4427.43 |
-1083.81 |
-6.52% |
-683.13 |
-4.11% |
314.77 |
1.89% |
| 20250616 |
14.88 |
1.16% |
-1210.90 |
-3788.26 |
556.09 |
3.07% |
-662.87 |
-3.66% |
-1104.12 |
-6.10% |
| 20250613 |
14.71 |
-4.23% |
-4929.29 |
-3278.19 |
-1946.56 |
-10.05% |
-2538.43 |
-13.11% |
-444.30 |
-2.29% |
| 20250612 |
15.36 |
-1.03% |
-1553.33 |
1380.92 |
-1244.47 |
-7.17% |
-262.74 |
-1.51% |
-46.12 |
-0.27% |
| 20250611 |
15.52 |
-1.21% |
-2159.45 |
2290.40 |
-708.68 |
-3.74% |
-857.11 |
-4.52% |
-593.66 |
-3.13% |
| 20250610 |
15.71 |
-0.51% |
-2714.10 |
3082.62 |
-444.64 |
-1.73% |
-710.93 |
-2.76% |
-1558.53 |
-6.05% |
| 20250609 |
15.79 |
6.04% |
332.94 |
3457.63 |
1066.16 |
3.22% |
-139.05 |
-0.42% |
-594.17 |
-1.79% |
| 20250606 |
14.89 |
3.55% |
3328.52 |
3335.65 |
2712.55 |
11.64% |
1023.02 |
4.39% |
-407.05 |
-1.75% |
| 20250605 |
14.38 |
-1.44% |
-1267.66 |
644.91 |
-334.99 |
-3.01% |
-606.72 |
-5.44% |
-325.95 |
-2.92% |
| 20250604 |
14.59 |
0.90% |
-662.06 |
810.33 |
83.54 |
0.52% |
-1046.02 |
-6.55% |
300.42 |
1.88% |
| 20250603 |
14.46 |
1.19% |
-637.44 |
98.17 |
-69.63 |
-0.65% |
-315.96 |
-2.95% |
-251.85 |
-2.35% |
| 20250530 |
14.29 |
1.42% |
1393.28 |
775.16 |
944.18 |
6.87% |
-23.61 |
-0.17% |
472.71 |
3.44% |
| 20250529 |
14.09 |
1.51% |
520.67 |
-74.47 |
21.81 |
0.22% |
340.81 |
3.46% |
158.05 |
1.61% |
| 20250528 |
13.88 |
-0.36% |
-329.90 |
-367.67 |
-169.57 |
-3.00% |
-330.63 |
-5.85% |
170.30 |
3.01% |
| 20250527 |
13.93 |
-0.64% |
-2184.75 |
390.63 |
-628.62 |
-5.37% |
-983.11 |
-8.40% |
-573.02 |
-4.90% |
| 20250526 |
14.02 |
1.67% |
-1859.17 |
582.64 |
607.36 |
3.10% |
-82.78 |
-0.42% |
-2383.75 |
-12.15% |
| 20250523 |
13.79 |
0.66% |
715.28 |
-2461.47 |
94.55 |
1.21% |
-113.83 |
-1.46% |
734.56 |
9.41% |
| 20250522 |
13.70 |
-0.72% |
-930.46 |
-2783.18 |
-271.39 |
-6.27% |
-340.36 |
-7.86% |
-318.71 |
-7.36% |
| 20250521 |
13.80 |
0.88% |
1201.67 |
-2066.26 |
588.73 |
7.93% |
296.25 |
3.99% |
316.69 |
4.27% |
| 20250520 |
13.68 |
1.33% |
925.37 |
-2567.77 |
-436.61 |
-5.23% |
652.49 |
7.81% |
709.49 |
8.50% |
| 20250519 |
13.50 |
-1.39% |
-2938.59 |
-2241.12 |
-2436.75 |
-37.15% |
-273.63 |
-4.17% |
-228.21 |
-3.48% |
603367辰欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向：成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢？什么是辰欣药业[603367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰欣药业[603367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
