603367辰欣药业 今日实时资金流向 |
15:00 |
14.55 |
382.72 |
0.00 |
14:59 |
14.55 |
371.06 |
0.00 |
14:58 |
14.55 |
371.06 |
0.00 |
14:57 |
14.55 |
371.06 |
0.00 |
14:56 |
14.55 |
379.76 |
0.00 |
14:55 |
14.55 |
379.76 |
0.00 |
14:54 |
14.55 |
379.76 |
0.00 |
14:53 |
14.55 |
379.76 |
0.00 |
14:52 |
14.55 |
379.76 |
0.00 |
14:51 |
14.55 |
379.76 |
0.00 |
14:50 |
14.55 |
374.41 |
0.00 |
14:49 |
14.55 |
374.41 |
0.00 |
14:48 |
14.55 |
374.41 |
0.00 |
14:47 |
14.55 |
380.04 |
0.00 |
14:46 |
14.55 |
372.94 |
0.00 |
14:45 |
14.55 |
378.97 |
0.00 |
14:44 |
14.55 |
390.78 |
0.00 |
14:43 |
14.55 |
372.94 |
0.00 |
14:42 |
14.55 |
372.94 |
0.00 |
14:41 |
14.55 |
372.94 |
0.00 |
14:40 |
14.55 |
377.09 |
0.00 |
14:39 |
14.55 |
377.09 |
0.00 |
14:38 |
14.55 |
377.09 |
0.00 |
14:37 |
14.55 |
382.44 |
0.00 |
14:36 |
14.55 |
382.44 |
0.00 |
14:35 |
14.55 |
382.44 |
0.00 |
14:34 |
14.55 |
382.44 |
0.00 |
14:33 |
14.55 |
382.44 |
0.00 |
14:32 |
14.55 |
382.44 |
0.00 |
14:31 |
14.55 |
382.44 |
0.00 |
14:30 |
14.55 |
387.82 |
0.00 |
14:29 |
14.55 |
387.82 |
0.00 |
14:28 |
14.55 |
387.82 |
0.00 |
14:27 |
14.55 |
387.82 |
0.00 |
14:26 |
14.55 |
387.82 |
0.00 |
14:25 |
14.55 |
387.82 |
0.00 |
14:24 |
14.55 |
387.82 |
0.00 |
14:23 |
14.55 |
387.82 |
0.00 |
14:22 |
14.55 |
394.67 |
0.00 |
14:21 |
14.55 |
394.67 |
0.00 |
14:20 |
14.55 |
394.67 |
0.00 |
14:19 |
14.55 |
388.50 |
0.00 |
14:18 |
14.55 |
388.50 |
0.00 |
14:17 |
14.55 |
401.88 |
0.00 |
14:16 |
14.55 |
408.59 |
0.00 |
14:15 |
14.55 |
408.59 |
0.00 |
14:14 |
14.55 |
439.44 |
0.00 |
14:13 |
14.55 |
439.44 |
0.00 |
14:12 |
14.55 |
452.87 |
0.00 |
14:11 |
14.55 |
452.87 |
0.00 |
14:10 |
14.55 |
452.87 |
0.00 |
14:09 |
14.55 |
459.59 |
0.00 |
14:08 |
14.55 |
473.03 |
0.00 |
14:07 |
14.55 |
473.03 |
0.00 |
14:06 |
14.55 |
473.03 |
0.00 |
14:05 |
14.55 |
473.03 |
0.00 |
14:04 |
14.55 |
473.03 |
0.00 |
14:03 |
14.55 |
473.03 |
0.00 |
14:02 |
14.55 |
479.77 |
0.00 |
14:01 |
14.55 |
479.77 |
0.00 |
14:00 |
14.55 |
501.79 |
0.00 |
13:59 |
14.55 |
501.79 |
0.00 |
13:58 |
14.55 |
496.25 |
0.00 |
13:57 |
14.55 |
497.20 |
0.00 |
13:56 |
14.55 |
497.20 |
0.00 |
13:55 |
14.55 |
504.10 |
0.00 |
13:54 |
14.55 |
504.10 |
0.00 |
13:53 |
14.55 |
497.06 |
0.00 |
13:52 |
14.55 |
497.06 |
0.00 |
13:51 |
14.55 |
502.21 |
0.00 |
13:50 |
14.55 |
502.21 |
0.00 |
13:49 |
14.55 |
507.63 |
0.00 |
13:48 |
14.55 |
507.63 |
0.00 |
13:47 |
14.55 |
507.63 |
0.00 |
13:46 |
14.55 |
500.57 |
0.00 |
13:45 |
14.55 |
507.35 |
0.00 |
13:44 |
14.55 |
507.35 |
0.00 |
13:43 |
14.55 |
507.35 |
0.00 |
13:42 |
14.55 |
515.23 |
0.00 |
13:41 |
14.55 |
515.23 |
0.00 |
13:40 |
14.55 |
515.23 |
0.00 |
13:39 |
14.55 |
515.23 |
0.00 |
13:38 |
14.55 |
515.23 |
0.00 |
13:37 |
14.55 |
515.23 |
0.00 |
13:36 |
14.55 |
515.23 |
0.00 |
13:35 |
14.55 |
515.23 |
0.00 |
13:34 |
14.55 |
515.23 |
0.00 |
13:33 |
14.55 |
515.23 |
0.00 |
13:32 |
14.55 |
515.23 |
0.00 |
13:31 |
14.55 |
515.23 |
0.00 |
13:30 |
14.55 |
515.23 |
0.00 |
13:29 |
14.55 |
515.23 |
0.00 |
13:28 |
14.55 |
515.23 |
0.00 |
13:27 |
14.55 |
514.41 |
0.00 |
13:26 |
14.55 |
514.41 |
0.00 |
13:25 |
14.55 |
521.33 |
0.00 |
13:24 |
14.55 |
526.63 |
0.00 |
13:23 |
14.55 |
526.63 |
0.00 |
13:22 |
14.55 |
526.63 |
0.00 |
13:21 |
14.55 |
526.63 |
0.00 |
13:20 |
14.55 |
526.63 |
0.00 |
13:19 |
14.55 |
526.63 |
0.00 |
13:18 |
14.55 |
542.10 |
0.00 |
13:17 |
14.55 |
548.89 |
0.00 |
13:16 |
14.55 |
548.89 |
0.00 |
13:15 |
14.55 |
548.89 |
0.00 |
13:14 |
14.55 |
531.43 |
0.00 |
13:13 |
14.55 |
531.43 |
0.00 |
13:12 |
14.55 |
531.43 |
0.00 |
13:11 |
14.55 |
555.73 |
0.00 |
13:10 |
14.55 |
574.36 |
0.00 |
13:09 |
14.55 |
574.36 |
0.00 |
13:08 |
14.55 |
574.36 |
0.00 |
13:07 |
14.55 |
574.36 |
0.00 |
13:06 |
14.55 |
574.36 |
0.00 |
13:05 |
14.55 |
526.93 |
0.00 |
13:04 |
14.55 |
509.10 |
0.00 |
13:03 |
14.55 |
509.10 |
0.00 |
13:02 |
14.55 |
503.40 |
0.00 |
13:01 |
14.55 |
503.40 |
0.00 |
11:30 |
14.55 |
511.57 |
0.00 |
11:29 |
14.55 |
511.57 |
0.00 |
11:28 |
14.55 |
511.57 |
0.00 |
11:27 |
14.55 |
505.84 |
0.00 |
11:26 |
14.55 |
518.80 |
0.00 |
11:25 |
14.55 |
518.80 |
0.00 |
11:24 |
14.55 |
516.20 |
0.00 |
11:23 |
14.55 |
516.20 |
0.00 |
11:22 |
14.55 |
516.20 |
0.00 |
11:21 |
14.55 |
538.34 |
0.00 |
11:20 |
14.55 |
538.34 |
0.00 |
11:19 |
14.55 |
551.75 |
0.00 |
11:18 |
14.55 |
551.75 |
0.00 |
11:17 |
14.55 |
527.90 |
0.00 |
11:16 |
14.55 |
520.77 |
0.00 |
11:15 |
14.55 |
462.00 |
0.00 |
11:14 |
14.55 |
456.39 |
0.00 |
11:13 |
14.55 |
456.39 |
0.00 |
11:12 |
14.55 |
456.39 |
0.00 |
11:11 |
14.55 |
456.39 |
0.00 |
11:10 |
14.55 |
462.95 |
0.00 |
11:09 |
14.55 |
462.95 |
0.00 |
11:08 |
14.55 |
454.06 |
0.00 |
11:07 |
14.55 |
445.17 |
0.00 |
11:06 |
14.55 |
440.12 |
0.00 |
11:05 |
14.55 |
434.38 |
0.00 |
11:04 |
14.55 |
434.38 |
0.00 |
11:03 |
14.55 |
434.38 |
0.00 |
11:02 |
46.64 |
433.96 |
0.00 |
11:01 |
46.64 |
433.96 |
0.00 |
11:00 |
46.64 |
433.96 |
0.00 |
10:59 |
46.64 |
443.22 |
0.00 |
10:58 |
46.64 |
450.18 |
0.00 |
10:57 |
130.04 |
458.64 |
0.00 |
10:56 |
130.04 |
423.27 |
0.00 |
10:55 |
130.04 |
412.21 |
0.00 |
10:54 |
130.04 |
412.21 |
0.00 |
10:53 |
130.04 |
412.21 |
0.00 |
10:52 |
130.04 |
393.52 |
0.00 |
10:51 |
130.04 |
393.52 |
0.00 |
10:50 |
130.04 |
393.52 |
0.00 |
10:49 |
130.04 |
384.12 |
0.00 |
10:48 |
130.04 |
384.12 |
0.00 |
10:47 |
130.04 |
384.12 |
0.00 |
10:46 |
130.04 |
384.12 |
0.00 |
10:45 |
130.04 |
392.42 |
0.00 |
10:44 |
130.04 |
392.42 |
0.00 |
10:43 |
130.04 |
419.79 |
0.00 |
10:42 |
130.04 |
430.15 |
0.00 |
10:41 |
130.04 |
419.79 |
0.00 |
10:40 |
91.50 |
420.46 |
0.00 |
10:39 |
91.50 |
428.77 |
0.00 |
10:38 |
91.50 |
416.64 |
0.00 |
10:37 |
91.50 |
397.67 |
0.00 |
10:36 |
91.50 |
364.94 |
0.00 |
10:35 |
91.50 |
370.37 |
0.00 |
10:34 |
91.50 |
362.48 |
0.00 |
10:33 |
91.50 |
362.48 |
0.00 |
10:32 |
91.50 |
304.09 |
0.00 |
10:31 |
91.50 |
304.09 |
0.00 |
10:30 |
91.50 |
312.24 |
0.00 |
10:29 |
91.50 |
299.32 |
0.00 |
10:28 |
91.50 |
312.37 |
0.00 |
10:27 |
91.50 |
276.62 |
0.00 |
10:26 |
52.88 |
252.45 |
0.00 |
10:25 |
52.88 |
254.34 |
0.00 |
10:24 |
52.88 |
214.94 |
0.00 |
10:23 |
52.88 |
205.76 |
0.00 |
10:22 |
52.88 |
205.76 |
0.00 |
10:21 |
52.88 |
205.76 |
0.00 |
10:20 |
52.88 |
205.76 |
0.00 |
10:19 |
52.88 |
172.98 |
0.00 |
10:18 |
52.88 |
172.98 |
0.00 |
10:17 |
52.88 |
161.68 |
0.00 |
10:16 |
52.88 |
143.39 |
0.00 |
10:15 |
52.88 |
143.39 |
0.00 |
10:14 |
52.88 |
133.84 |
0.00 |
10:13 |
52.88 |
163.68 |
0.00 |
10:12 |
52.88 |
149.70 |
0.00 |
10:11 |
52.88 |
160.85 |
0.00 |
10:10 |
52.88 |
160.85 |
0.00 |
10:09 |
52.88 |
131.52 |
0.00 |
10:08 |
52.88 |
120.77 |
0.00 |
10:07 |
52.88 |
120.77 |
0.00 |
10:06 |
52.88 |
118.07 |
0.00 |
10:05 |
52.88 |
104.59 |
0.00 |
10:04 |
52.88 |
111.74 |
0.00 |
10:03 |
52.88 |
111.74 |
0.00 |
10:02 |
52.88 |
125.24 |
0.00 |
10:01 |
52.88 |
118.34 |
0.00 |
10:00 |
52.88 |
160.82 |
0.00 |
09:59 |
52.88 |
160.82 |
0.00 |
09:58 |
52.88 |
160.82 |
0.00 |
09:57 |
52.88 |
149.48 |
0.00 |
09:56 |
52.88 |
142.74 |
0.00 |
09:55 |
52.88 |
136.01 |
0.00 |
09:54 |
52.88 |
118.13 |
0.00 |
09:53 |
52.88 |
118.13 |
0.00 |
09:52 |
52.88 |
118.13 |
0.00 |
09:51 |
52.88 |
124.85 |
0.00 |
09:50 |
52.88 |
130.90 |
0.00 |
09:49 |
52.88 |
125.78 |
0.00 |
09:48 |
52.88 |
132.51 |
0.00 |
09:47 |
52.88 |
132.51 |
0.00 |
09:46 |
52.88 |
138.04 |
0.00 |
09:45 |
0.00 |
97.11 |
0.00 |
09:44 |
0.00 |
67.98 |
0.00 |
09:43 |
0.00 |
67.98 |
0.00 |
09:42 |
0.00 |
67.98 |
0.00 |
09:41 |
0.00 |
48.23 |
0.00 |
09:40 |
0.00 |
41.52 |
0.00 |
09:39 |
0.00 |
46.60 |
0.00 |
09:38 |
0.00 |
35.34 |
0.00 |
09:37 |
0.00 |
22.38 |
0.00 |
09:36 |
0.00 |
5.25 |
0.00 |
09:35 |
0.00 |
5.25 |
0.00 |
09:34 |
0.00 |
7.93 |
0.00 |
09:33 |
0.00 |
16.78 |
0.00 |
09:32 |
0.00 |
4.10 |
0.00 |
09:31 |
0.00 |
10.83 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:14.55万元 |
成交额占比:0.25% |
中单资金:382.72万元 |
成交额占比:6.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250103 |
13.40 |
0.30% |
458.43 |
-659.69 |
14.55 |
0.25% |
382.72 |
6.71% |
61.16 |
1.07% |
20250102 |
13.36 |
-2.77% |
-1206.02 |
-623.09 |
-279.96 |
-5.24% |
-633.72 |
-11.86% |
-292.34 |
-5.47% |
20241231 |
13.74 |
-1.79% |
-836.92 |
-502.70 |
-11.87 |
-0.28% |
-354.49 |
-8.43% |
-470.56 |
-11.20% |
20241230 |
13.99 |
-0.07% |
465.92 |
-416.71 |
-43.68 |
-1.44% |
29.58 |
0.97% |
480.02 |
15.82% |
20241227 |
14.00 |
1.74% |
905.97 |
-580.16 |
-338.73 |
-7.87% |
380.57 |
8.85% |
864.13 |
20.09% |
20241226 |
13.76 |
-0.22% |
81.94 |
-285.10 |
51.15 |
1.86% |
-108.08 |
-3.93% |
138.87 |
5.05% |
20241225 |
13.79 |
-0.93% |
-350.08 |
-499.29 |
-159.57 |
-5.33% |
-84.96 |
-2.84% |
-105.55 |
-3.52% |
20241224 |
13.92 |
1.38% |
593.75 |
-339.72 |
74.12 |
2.68% |
191.89 |
6.93% |
327.74 |
11.83% |
20241223 |
13.73 |
-2.00% |
-1104.76 |
-670.82 |
-207.13 |
-4.28% |
-720.16 |
-14.88% |
-177.47 |
-3.67% |
20241220 |
14.01 |
-0.21% |
134.86 |
-539.39 |
-43.67 |
-1.41% |
-51.85 |
-1.67% |
230.38 |
7.42% |
20241219 |
14.04 |
-0.07% |
-129.92 |
-648.51 |
-163.04 |
-3.81% |
-176.85 |
-4.13% |
209.97 |
4.91% |
20241218 |
14.05 |
0.36% |
225.81 |
-25.82 |
0.00 |
0.00% |
23.32 |
0.67% |
202.49 |
5.80% |
20241217 |
14.00 |
-3.05% |
-1139.46 |
372.81 |
-256.98 |
-4.21% |
-411.63 |
-6.75% |
-470.85 |
-7.72% |
20241216 |
14.44 |
-0.41% |
-448.73 |
-175.67 |
-75.70 |
-1.86% |
-96.67 |
-2.38% |
-276.36 |
-6.79% |
20241213 |
14.50 |
-1.83% |
-261.77 |
-8.37 |
-152.79 |
-2.57% |
-540.13 |
-9.10% |
431.15 |
7.26% |
20241212 |
14.77 |
1.51% |
1441.63 |
444.41 |
459.65 |
7.37% |
195.21 |
3.13% |
786.77 |
12.61% |
20241211 |
14.55 |
0.90% |
455.82 |
-213.33 |
398.63 |
8.79% |
10.22 |
0.23% |
46.97 |
1.04% |
20241210 |
14.42 |
-0.76% |
-2006.78 |
-905.80 |
-805.46 |
-10.54% |
-739.68 |
-9.68% |
-461.64 |
-6.04% |
20241209 |
14.53 |
-0.62% |
323.32 |
24.04 |
91.60 |
1.80% |
-321.06 |
-6.32% |
552.78 |
10.88% |
20241206 |
14.62 |
1.53% |
1401.63 |
-122.91 |
299.99 |
4.75% |
590.84 |
9.35% |
510.80 |
8.09% |
20241205 |
14.40 |
0.21% |
-359.59 |
7.00 |
-198.09 |
-5.38% |
-154.12 |
-4.18% |
-7.38 |
-0.20% |
20241204 |
14.37 |
-0.90% |
-777.19 |
290.46 |
-293.84 |
-5.92% |
-286.31 |
-5.77% |
-197.04 |
-3.97% |
20241203 |
14.50 |
-0.21% |
-754.51 |
515.04 |
124.38 |
2.63% |
-357.43 |
-7.55% |
-521.46 |
-11.01% |
20241202 |
14.53 |
0.14% |
-877.83 |
435.72 |
-55.35 |
-1.08% |
-92.14 |
-1.80% |
-730.34 |
-14.24% |
20241129 |
14.51 |
0.97% |
-91.65 |
519.29 |
429.90 |
8.19% |
-184.19 |
-3.51% |
-337.36 |
-6.43% |
20241128 |
14.37 |
-0.07% |
-75.96 |
-480.85 |
85.37 |
2.26% |
38.75 |
1.03% |
-200.08 |
-5.30% |
20241127 |
14.38 |
1.70% |
616.34 |
-831.85 |
-69.26 |
-1.53% |
36.84 |
0.81% |
648.76 |
14.34% |
20241126 |
14.14 |
-0.42% |
46.16 |
-322.26 |
45.06 |
1.11% |
-36.08 |
-0.89% |
37.18 |
0.92% |
20241125 |
14.20 |
1.36% |
367.70 |
-917.94 |
28.22 |
0.60% |
21.51 |
0.46% |
317.97 |
6.81% |
20241122 |
14.01 |
-3.71% |
-1874.86 |
-1000.89 |
-570.24 |
-7.72% |
-515.16 |
-6.97% |
-789.46 |
-10.69% |
603367辰欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向:成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢?什么是辰欣药业[603367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辰欣药业[603367]资金流向的计算方法不同,所以数据会有不一致的情况。
|