603367辰欣药业 今日实时资金流向 |
15:00 |
6957.31 |
-1825.70 |
0.00 |
14:59 |
6957.31 |
-1751.93 |
0.00 |
14:58 |
6957.31 |
-1751.93 |
0.00 |
14:57 |
6957.31 |
-1751.93 |
0.00 |
14:56 |
6996.87 |
-1722.84 |
0.00 |
14:55 |
7099.26 |
-1675.14 |
0.00 |
14:54 |
7151.61 |
-1624.88 |
0.00 |
14:53 |
7627.02 |
-1596.72 |
0.00 |
14:52 |
7627.02 |
-1591.37 |
0.00 |
14:51 |
7627.02 |
-1558.09 |
0.00 |
14:50 |
7720.10 |
-1543.66 |
0.00 |
14:49 |
7720.10 |
-1508.76 |
0.00 |
14:48 |
7720.10 |
-1508.76 |
0.00 |
14:47 |
7720.10 |
-1508.76 |
0.00 |
14:46 |
7755.01 |
-1493.63 |
0.00 |
14:45 |
7787.58 |
-1493.63 |
0.00 |
14:44 |
7787.58 |
-1471.76 |
0.00 |
14:43 |
7787.58 |
-1471.76 |
0.00 |
14:42 |
7787.58 |
-1448.49 |
0.00 |
14:41 |
7787.58 |
-1436.85 |
0.00 |
14:40 |
7787.58 |
-1425.22 |
0.00 |
14:39 |
7787.58 |
-1407.53 |
0.00 |
14:38 |
7787.58 |
-1395.90 |
0.00 |
14:37 |
7787.58 |
-1337.26 |
0.00 |
14:36 |
7787.58 |
-1305.14 |
0.00 |
14:35 |
7787.58 |
-1293.51 |
0.00 |
14:34 |
7787.58 |
-1263.72 |
0.00 |
14:33 |
7787.58 |
-1245.11 |
0.00 |
14:32 |
7787.58 |
-1216.48 |
0.00 |
14:31 |
7787.58 |
-1159.01 |
0.00 |
14:30 |
7897.65 |
-1149.00 |
0.00 |
14:29 |
7897.65 |
-1142.48 |
0.00 |
14:28 |
7897.65 |
-1135.50 |
0.00 |
14:27 |
7946.98 |
-1128.29 |
0.00 |
14:26 |
7946.98 |
-1128.29 |
0.00 |
14:25 |
7946.98 |
-1128.29 |
0.00 |
14:24 |
7946.98 |
-1118.05 |
0.00 |
14:23 |
7946.98 |
-1100.13 |
0.00 |
14:22 |
8004.69 |
-1093.15 |
0.00 |
14:21 |
8004.69 |
-1075.70 |
0.00 |
14:20 |
8004.69 |
-1075.70 |
0.00 |
14:19 |
8004.69 |
-1075.70 |
0.00 |
14:18 |
8004.69 |
-1068.72 |
0.00 |
14:17 |
8004.69 |
-1054.99 |
0.00 |
14:16 |
8051.23 |
-988.67 |
0.00 |
14:15 |
8051.23 |
-976.34 |
0.00 |
14:14 |
8051.23 |
-941.43 |
0.00 |
14:13 |
8051.23 |
-928.87 |
0.00 |
14:12 |
8051.23 |
-917.23 |
0.00 |
14:11 |
8051.23 |
-905.60 |
0.00 |
14:10 |
8051.23 |
-905.60 |
0.00 |
14:09 |
8051.23 |
-905.60 |
0.00 |
14:08 |
8051.23 |
-883.02 |
0.00 |
14:07 |
8097.77 |
-883.02 |
0.00 |
14:06 |
8097.77 |
-866.73 |
0.00 |
14:05 |
8097.77 |
-866.73 |
0.00 |
14:04 |
8097.77 |
-855.10 |
0.00 |
14:03 |
8097.77 |
-855.10 |
0.00 |
14:02 |
8097.77 |
-855.10 |
0.00 |
14:01 |
8097.77 |
-849.51 |
0.00 |
14:00 |
8179.22 |
-849.51 |
0.00 |
13:59 |
8179.22 |
-798.79 |
0.00 |
13:58 |
8179.22 |
-776.68 |
0.00 |
13:57 |
8179.22 |
-776.68 |
0.00 |
13:56 |
8179.22 |
-769.70 |
0.00 |
13:55 |
8231.11 |
-769.70 |
0.00 |
13:54 |
8231.11 |
-732.70 |
0.00 |
13:53 |
8231.11 |
-732.70 |
0.00 |
13:52 |
8231.11 |
-732.70 |
0.00 |
13:51 |
8231.11 |
-726.88 |
0.00 |
13:50 |
8231.11 |
-726.88 |
0.00 |
13:49 |
8324.19 |
-726.88 |
0.00 |
13:48 |
8359.79 |
-710.36 |
0.00 |
13:47 |
8359.79 |
-673.59 |
0.00 |
13:46 |
8359.79 |
-652.18 |
0.00 |
13:45 |
8359.79 |
-617.98 |
0.00 |
13:44 |
8359.79 |
-611.69 |
0.00 |
13:43 |
8359.79 |
-611.69 |
0.00 |
13:42 |
8406.33 |
-584.93 |
0.00 |
13:41 |
8406.33 |
-584.93 |
0.00 |
13:40 |
8406.33 |
-556.31 |
0.00 |
13:39 |
8406.33 |
-533.04 |
0.00 |
13:38 |
8406.33 |
-520.24 |
0.00 |
13:37 |
8406.33 |
-520.24 |
0.00 |
13:36 |
8406.33 |
-499.30 |
0.00 |
13:35 |
8406.33 |
-494.18 |
0.00 |
13:34 |
8406.33 |
-494.18 |
0.00 |
13:33 |
8406.33 |
-494.18 |
0.00 |
13:32 |
8406.33 |
-494.18 |
0.00 |
13:31 |
8406.33 |
-433.68 |
0.00 |
13:30 |
8406.33 |
-426.70 |
0.00 |
13:29 |
8406.33 |
-403.43 |
0.00 |
13:28 |
8406.33 |
-383.42 |
0.00 |
13:27 |
8406.33 |
-383.42 |
0.00 |
13:26 |
8406.33 |
-338.04 |
0.00 |
13:25 |
8406.33 |
-326.40 |
0.00 |
13:24 |
8406.33 |
-326.40 |
0.00 |
13:23 |
8406.33 |
-326.40 |
0.00 |
13:22 |
8406.33 |
-292.66 |
0.00 |
13:21 |
8406.33 |
-285.68 |
0.00 |
13:20 |
8406.33 |
-279.40 |
0.00 |
13:19 |
8406.33 |
-279.40 |
0.00 |
13:18 |
8406.33 |
-262.41 |
0.00 |
13:17 |
8406.33 |
-246.82 |
0.00 |
13:16 |
8406.33 |
-246.82 |
0.00 |
13:15 |
8406.33 |
-224.01 |
0.00 |
13:14 |
8406.33 |
-224.01 |
0.00 |
13:13 |
8452.87 |
-224.01 |
0.00 |
13:12 |
8452.87 |
-224.01 |
0.00 |
13:11 |
8452.87 |
-224.01 |
0.00 |
13:10 |
8497.09 |
-194.93 |
0.00 |
13:09 |
8497.09 |
-181.66 |
0.00 |
13:08 |
8497.09 |
-181.66 |
0.00 |
13:07 |
8497.09 |
-181.66 |
0.00 |
13:06 |
8497.09 |
-170.73 |
0.00 |
13:05 |
8497.09 |
-170.73 |
0.00 |
13:04 |
8497.09 |
-170.73 |
0.00 |
13:03 |
8497.09 |
-170.73 |
0.00 |
13:02 |
8497.09 |
-136.98 |
0.00 |
13:01 |
8497.09 |
-121.39 |
0.00 |
11:30 |
8761.43 |
-16.91 |
0.00 |
11:29 |
8761.43 |
-9.93 |
0.00 |
11:28 |
8761.43 |
48.24 |
0.00 |
11:27 |
8761.43 |
67.79 |
0.00 |
11:26 |
8761.43 |
79.43 |
0.00 |
11:25 |
8761.43 |
105.49 |
0.00 |
11:24 |
8761.43 |
105.49 |
0.00 |
11:23 |
8761.43 |
105.49 |
0.00 |
11:22 |
8761.43 |
105.49 |
0.00 |
11:21 |
8761.43 |
111.77 |
0.00 |
11:20 |
8761.43 |
111.77 |
0.00 |
11:19 |
8761.43 |
111.77 |
0.00 |
11:18 |
8761.43 |
123.41 |
0.00 |
11:17 |
8761.43 |
137.37 |
0.00 |
11:16 |
8761.43 |
179.02 |
0.00 |
11:15 |
8761.43 |
191.36 |
0.00 |
11:14 |
8761.43 |
216.72 |
0.00 |
11:13 |
8761.43 |
216.72 |
0.00 |
11:12 |
8761.43 |
216.72 |
0.00 |
11:11 |
8761.43 |
216.72 |
0.00 |
11:10 |
8819.61 |
228.82 |
0.00 |
11:09 |
8819.61 |
270.71 |
0.00 |
11:08 |
8935.96 |
276.29 |
0.00 |
11:07 |
8935.96 |
322.13 |
0.00 |
11:06 |
8970.86 |
333.77 |
0.00 |
11:05 |
8970.86 |
367.74 |
0.00 |
11:04 |
8970.86 |
367.74 |
0.00 |
11:03 |
8970.86 |
373.56 |
0.00 |
11:02 |
9015.08 |
422.19 |
0.00 |
11:01 |
9073.25 |
422.19 |
0.00 |
11:00 |
9131.43 |
487.35 |
0.00 |
10:59 |
9131.43 |
511.55 |
0.00 |
10:58 |
9177.97 |
511.55 |
0.00 |
10:57 |
9177.97 |
518.53 |
0.00 |
10:56 |
9177.97 |
518.53 |
0.00 |
10:55 |
9216.59 |
534.82 |
0.00 |
10:54 |
9216.59 |
569.26 |
0.00 |
10:53 |
9216.59 |
622.55 |
0.00 |
10:52 |
9216.59 |
639.07 |
0.00 |
10:51 |
9216.59 |
648.61 |
0.00 |
10:50 |
9216.59 |
654.43 |
0.00 |
10:49 |
9216.59 |
654.43 |
0.00 |
10:48 |
9216.59 |
654.43 |
0.00 |
10:47 |
9216.59 |
684.68 |
0.00 |
10:46 |
9216.59 |
740.53 |
0.00 |
10:45 |
9216.59 |
740.53 |
0.00 |
10:44 |
9216.59 |
770.55 |
0.00 |
10:43 |
9216.59 |
788.70 |
0.00 |
10:42 |
9332.94 |
838.26 |
0.00 |
10:41 |
9332.94 |
838.26 |
0.00 |
10:40 |
9332.94 |
861.53 |
0.00 |
10:39 |
9332.94 |
873.17 |
0.00 |
10:38 |
9332.94 |
894.11 |
0.00 |
10:37 |
9332.94 |
944.84 |
0.00 |
10:36 |
9367.85 |
1008.14 |
0.00 |
10:35 |
9367.85 |
1126.12 |
0.00 |
10:34 |
9367.85 |
1157.30 |
0.00 |
10:33 |
9367.85 |
1309.02 |
0.00 |
10:32 |
9367.85 |
1340.90 |
0.00 |
10:31 |
9412.06 |
1388.37 |
0.00 |
10:30 |
9563.08 |
1597.10 |
0.00 |
10:29 |
9685.02 |
1771.16 |
0.00 |
10:28 |
4998.22 |
1747.01 |
0.00 |
10:27 |
4698.81 |
1661.89 |
0.00 |
10:26 |
4780.00 |
1555.83 |
0.00 |
10:25 |
4733.62 |
1594.90 |
0.00 |
10:24 |
4444.33 |
1299.13 |
0.00 |
10:23 |
4410.14 |
1392.67 |
0.00 |
10:22 |
4063.21 |
1333.12 |
0.00 |
10:21 |
3858.11 |
1371.57 |
0.00 |
10:20 |
3827.75 |
1520.33 |
0.00 |
10:19 |
3719.86 |
1260.40 |
0.00 |
10:18 |
3144.55 |
1020.78 |
0.00 |
10:17 |
2954.75 |
752.20 |
0.00 |
10:16 |
2854.47 |
739.72 |
0.00 |
10:15 |
2995.57 |
568.56 |
0.00 |
10:14 |
2995.57 |
550.29 |
0.00 |
10:13 |
2894.71 |
233.92 |
0.00 |
10:12 |
2985.62 |
212.57 |
0.00 |
10:11 |
2917.79 |
135.16 |
0.00 |
10:10 |
2864.63 |
63.61 |
0.00 |
10:09 |
2898.53 |
139.77 |
0.00 |
10:08 |
2898.53 |
147.18 |
0.00 |
10:07 |
2932.44 |
107.13 |
0.00 |
10:06 |
2891.19 |
277.83 |
0.00 |
10:05 |
3097.00 |
397.88 |
0.00 |
10:04 |
3033.68 |
537.27 |
0.00 |
10:03 |
3268.63 |
654.19 |
0.00 |
10:02 |
3382.36 |
576.78 |
0.00 |
10:01 |
3524.74 |
553.32 |
0.00 |
10:00 |
3449.89 |
496.38 |
0.00 |
09:59 |
3090.79 |
190.56 |
0.00 |
09:58 |
3326.59 |
490.07 |
0.00 |
09:57 |
3276.45 |
535.77 |
0.00 |
09:56 |
3229.66 |
690.21 |
0.00 |
09:55 |
3206.40 |
1251.39 |
0.00 |
09:54 |
5511.18 |
2095.25 |
0.00 |
09:53 |
7549.16 |
3735.55 |
0.00 |
09:52 |
5056.43 |
4262.49 |
0.00 |
09:51 |
4605.97 |
3947.86 |
0.00 |
09:50 |
4588.82 |
3909.65 |
0.00 |
09:49 |
4562.90 |
3786.06 |
0.00 |
09:48 |
3818.87 |
3347.01 |
0.00 |
09:47 |
3279.79 |
3318.07 |
0.00 |
09:46 |
3047.09 |
3426.16 |
0.00 |
09:45 |
3283.79 |
3443.53 |
0.00 |
09:44 |
3314.60 |
2858.17 |
0.00 |
09:43 |
2925.20 |
2568.66 |
0.00 |
09:42 |
2325.58 |
1670.72 |
0.00 |
09:41 |
2184.63 |
1397.08 |
0.00 |
09:40 |
1965.27 |
1425.33 |
0.00 |
09:39 |
1049.79 |
655.38 |
0.00 |
09:38 |
1049.79 |
720.70 |
0.00 |
09:37 |
414.18 |
317.66 |
0.00 |
09:36 |
380.49 |
476.73 |
0.00 |
09:35 |
243.08 |
291.84 |
0.00 |
09:34 |
194.80 |
249.14 |
0.00 |
09:33 |
229.36 |
280.46 |
0.00 |
09:32 |
-163.09 |
-134.34 |
0.00 |
09:31 |
-750.59 |
-210.48 |
0.00 |
09:30 |
-466.11 |
-88.37 |
0.00 |
|
大单资金:6957.31万元 |
成交额占比:5.57% |
中单资金:-1825.70万元 |
成交额占比:-1.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
23.27 |
10.02% |
-784.30 |
3885.38 |
6957.31 |
5.57% |
-1825.70 |
-1.46% |
-5915.91 |
-4.74% |
20251016 |
21.15 |
1.68% |
-5836.85 |
-2560.65 |
-667.12 |
-0.79% |
936.58 |
1.11% |
-6106.31 |
-7.24% |
20251015 |
20.80 |
4.16% |
-1806.04 |
-3169.49 |
-2285.82 |
-2.94% |
746.57 |
0.96% |
-266.79 |
-0.34% |
20251014 |
19.97 |
-1.82% |
-1480.24 |
-827.85 |
-1875.96 |
-6.33% |
78.38 |
0.26% |
317.34 |
1.07% |
20251013 |
20.34 |
1.50% |
1703.94 |
2957.08 |
1756.97 |
6.00% |
1012.31 |
3.46% |
-1065.34 |
-3.64% |
20251010 |
20.23 |
0.15% |
-1185.43 |
639.08 |
511.28 |
2.37% |
-564.78 |
-2.62% |
-1131.93 |
-5.25% |
20251009 |
20.20 |
-1.75% |
-269.50 |
-136.70 |
-1275.96 |
-6.03% |
521.63 |
2.47% |
484.83 |
2.29% |
20250930 |
20.56 |
0.73% |
-790.47 |
1966.45 |
55.82 |
0.23% |
-769.81 |
-3.15% |
-76.48 |
-0.31% |
20250929 |
20.41 |
2.87% |
3927.48 |
258.32 |
1908.97 |
7.34% |
1117.26 |
4.30% |
901.25 |
3.47% |
20250926 |
19.84 |
-2.27% |
-1549.83 |
-2089.88 |
-561.03 |
-2.71% |
-1961.37 |
-9.47% |
972.57 |
4.70% |
20250925 |
20.30 |
-1.07% |
-1564.31 |
-4467.63 |
-264.50 |
-0.99% |
-887.79 |
-3.33% |
-412.02 |
-1.55% |
20250924 |
20.52 |
2.04% |
1138.21 |
-4190.68 |
827.19 |
3.36% |
-702.02 |
-2.85% |
1013.04 |
4.12% |
20250923 |
20.11 |
-4.33% |
121.03 |
-9685.95 |
-1652.31 |
-4.01% |
-1121.33 |
-2.72% |
2894.67 |
7.02% |
20250922 |
21.02 |
0.62% |
-2284.59 |
-7758.36 |
-439.23 |
-1.43% |
43.66 |
0.14% |
-1889.02 |
-6.14% |
20250919 |
20.89 |
-2.15% |
-7186.66 |
-9113.70 |
-2938.78 |
-9.88% |
-2946.85 |
-9.91% |
-1301.03 |
-4.38% |
20250918 |
21.35 |
0.66% |
-2480.71 |
-1761.06 |
12.45 |
0.02% |
891.82 |
1.79% |
-3384.98 |
-6.79% |
20250917 |
21.21 |
-1.85% |
-9667.85 |
-1972.10 |
-4668.08 |
-14.99% |
-3533.19 |
-11.35% |
-1466.58 |
-4.71% |
20250916 |
21.61 |
-1.55% |
-1236.67 |
2108.39 |
275.28 |
0.85% |
-2277.19 |
-7.00% |
765.24 |
2.35% |
20250915 |
21.95 |
-2.36% |
-4889.29 |
-7235.76 |
-1794.57 |
-4.31% |
-2279.85 |
-5.48% |
-814.87 |
-1.96% |
20250912 |
22.48 |
5.14% |
4526.46 |
-12354.34 |
4413.86 |
5.73% |
3511.31 |
4.56% |
-3398.71 |
-4.41% |
20250911 |
21.38 |
0.94% |
672.26 |
-17557.33 |
-198.59 |
-0.46% |
-274.31 |
-0.64% |
1145.16 |
2.67% |
20250910 |
21.18 |
0.38% |
-2311.23 |
-17276.69 |
-587.59 |
-1.31% |
-1530.15 |
-3.42% |
-193.49 |
-0.43% |
20250909 |
21.10 |
-8.42% |
-7449.87 |
-16249.37 |
-9068.87 |
-10.04% |
-4953.60 |
-5.48% |
6572.60 |
7.27% |
20250908 |
23.04 |
-8.61% |
-9633.30 |
-8316.15 |
-6913.15 |
-9.12% |
-6751.08 |
-8.91% |
4030.93 |
5.32% |
20250905 |
25.21 |
-0.43% |
-2720.16 |
597.60 |
-789.13 |
-1.08% |
-3495.64 |
-4.80% |
1564.61 |
2.15% |
20250904 |
25.32 |
-5.87% |
-7465.10 |
-5407.76 |
82.05 |
0.07% |
1361.15 |
1.09% |
-8908.30 |
-7.13% |
20250903 |
26.90 |
10.02% |
-2635.11 |
-5830.83 |
439.73 |
0.63% |
1491.10 |
2.14% |
-4565.94 |
-6.56% |
20250902 |
24.45 |
-3.66% |
-1892.98 |
-8073.12 |
-1135.65 |
-2.97% |
-984.86 |
-2.57% |
227.53 |
0.59% |
20250901 |
25.38 |
-0.31% |
4312.06 |
-7817.68 |
2000.60 |
3.63% |
785.18 |
1.43% |
1526.28 |
2.77% |
20250829 |
25.46 |
-4.21% |
-6261.33 |
-6470.52 |
-6794.49 |
-12.05% |
-1829.09 |
-3.24% |
2362.25 |
4.19% |
603367辰欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向:成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢?什么是辰欣药业[603367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辰欣药业[603367]资金流向的计算方法不同,所以数据会有不一致的情况。
|