603367辰欣药业 今日实时资金流向 |
15:00 |
-86.77 |
-244.70 |
-435.76 |
14:59 |
-86.77 |
-249.94 |
-463.48 |
14:58 |
-86.77 |
-249.94 |
-463.48 |
14:57 |
-86.77 |
-249.94 |
-463.48 |
14:56 |
-86.77 |
-249.94 |
-478.88 |
14:55 |
-86.77 |
-237.31 |
-472.73 |
14:54 |
-86.77 |
-237.31 |
-465.95 |
14:53 |
-86.77 |
-237.31 |
-465.34 |
14:52 |
-86.77 |
-221.91 |
-463.03 |
14:51 |
-86.77 |
-221.91 |
-457.79 |
14:50 |
-86.77 |
-227.00 |
-462.57 |
14:49 |
-86.77 |
-232.86 |
-461.18 |
14:48 |
-86.77 |
-232.86 |
-461.03 |
14:47 |
-86.77 |
-232.86 |
-460.11 |
14:46 |
-86.77 |
-232.86 |
-445.94 |
14:45 |
-86.77 |
-232.86 |
-452.88 |
14:44 |
-86.77 |
-232.86 |
-452.42 |
14:43 |
-86.77 |
-232.86 |
-452.11 |
14:42 |
-86.77 |
-232.86 |
-453.35 |
14:41 |
-86.77 |
-232.86 |
-459.20 |
14:40 |
-86.77 |
-239.94 |
-473.04 |
14:39 |
-86.77 |
-253.14 |
-481.80 |
14:38 |
-86.77 |
-253.14 |
-485.03 |
14:37 |
-86.77 |
-256.37 |
-490.25 |
14:36 |
-86.77 |
-256.37 |
-500.54 |
14:35 |
-86.77 |
-247.62 |
-504.69 |
14:34 |
-86.77 |
-253.61 |
-499.63 |
14:33 |
-86.77 |
-248.54 |
-488.88 |
14:32 |
-86.77 |
-242.86 |
-481.97 |
14:31 |
-86.77 |
-242.86 |
-487.81 |
14:30 |
-86.77 |
-224.60 |
-459.41 |
14:29 |
-86.77 |
-218.00 |
-454.50 |
14:28 |
-86.77 |
-199.11 |
-439.15 |
14:27 |
-86.77 |
-199.11 |
-439.92 |
14:26 |
-118.08 |
-178.40 |
-447.14 |
14:25 |
-118.08 |
-178.40 |
-444.22 |
14:24 |
-118.08 |
-178.40 |
-437.78 |
14:23 |
-118.08 |
-178.40 |
-430.42 |
14:22 |
-118.08 |
-170.73 |
-427.19 |
14:21 |
-118.08 |
-179.62 |
-426.27 |
14:20 |
-118.08 |
-162.14 |
-434.26 |
14:19 |
-81.37 |
-129.58 |
-413.37 |
14:18 |
-81.37 |
-111.46 |
-408.92 |
14:17 |
-81.37 |
-103.78 |
-406.46 |
14:16 |
-81.37 |
-96.09 |
-395.39 |
14:15 |
-81.37 |
-96.09 |
-389.07 |
14:14 |
-81.37 |
-96.09 |
-387.07 |
14:13 |
-81.37 |
-104.40 |
-388.76 |
14:12 |
-81.37 |
-104.40 |
-388.77 |
14:11 |
-81.37 |
-89.00 |
-382.61 |
14:10 |
-81.37 |
-89.00 |
-382.61 |
14:09 |
-81.37 |
-89.00 |
-365.35 |
14:08 |
-81.37 |
-89.00 |
-365.20 |
14:07 |
-81.37 |
-89.00 |
-370.59 |
14:06 |
-81.37 |
-89.00 |
-373.52 |
14:05 |
-81.37 |
-89.00 |
-374.14 |
14:04 |
-81.37 |
-89.00 |
-371.06 |
14:03 |
-81.37 |
-89.00 |
-367.97 |
14:02 |
-81.37 |
-89.00 |
-368.90 |
14:01 |
-38.97 |
-81.13 |
-362.88 |
14:00 |
-38.97 |
-81.13 |
-372.15 |
13:59 |
-38.97 |
-74.95 |
-381.73 |
13:58 |
-38.97 |
-74.95 |
-384.04 |
13:57 |
-38.97 |
-74.95 |
-373.40 |
13:56 |
-38.97 |
-74.95 |
-376.02 |
13:55 |
-38.97 |
-74.95 |
-378.96 |
13:54 |
-38.97 |
-74.95 |
-378.19 |
13:53 |
-38.97 |
-74.95 |
-376.49 |
13:52 |
-38.97 |
-74.95 |
-374.94 |
13:51 |
-38.97 |
-74.95 |
-374.48 |
13:50 |
-38.97 |
-74.95 |
-384.21 |
13:49 |
-38.97 |
-74.95 |
-390.08 |
13:48 |
-38.97 |
-74.95 |
-391.16 |
13:47 |
-38.97 |
-74.95 |
-394.25 |
13:46 |
-38.97 |
-74.95 |
-395.33 |
13:45 |
-38.97 |
-74.95 |
-383.14 |
13:44 |
-38.97 |
-74.95 |
-388.70 |
13:43 |
-38.97 |
-74.95 |
-394.10 |
13:42 |
-38.97 |
-74.95 |
-397.03 |
13:41 |
-38.97 |
-74.95 |
-394.56 |
13:40 |
-38.97 |
-74.95 |
-394.56 |
13:39 |
-38.97 |
-74.95 |
-393.02 |
13:38 |
-38.97 |
-74.95 |
-390.70 |
13:37 |
-38.97 |
-74.95 |
-387.92 |
13:36 |
-38.97 |
-74.95 |
-391.01 |
13:35 |
-38.97 |
-74.95 |
-393.03 |
13:34 |
-38.97 |
-67.22 |
-388.39 |
13:33 |
-38.97 |
-67.22 |
-388.08 |
13:32 |
-38.97 |
-67.22 |
-391.64 |
13:31 |
-38.97 |
-67.22 |
-393.19 |
13:30 |
-38.97 |
-67.22 |
-397.84 |
13:29 |
-38.97 |
-72.62 |
-406.02 |
13:28 |
-38.97 |
-72.62 |
-407.72 |
13:27 |
-38.97 |
-72.62 |
-414.81 |
13:26 |
-38.97 |
-72.62 |
-420.05 |
13:25 |
-38.97 |
-72.62 |
-422.20 |
13:24 |
-38.97 |
-78.49 |
-439.93 |
13:23 |
0.00 |
-88.34 |
-456.26 |
13:22 |
0.00 |
-80.63 |
-452.87 |
13:21 |
0.00 |
-80.63 |
-451.79 |
13:20 |
0.00 |
-80.63 |
-463.97 |
13:19 |
0.00 |
-65.21 |
-469.06 |
13:18 |
0.00 |
-59.96 |
-449.75 |
13:17 |
0.00 |
-59.96 |
-440.93 |
13:16 |
0.00 |
-75.91 |
-438.76 |
13:15 |
0.00 |
-75.91 |
-432.42 |
13:14 |
0.00 |
-75.91 |
-435.36 |
13:13 |
0.00 |
-75.91 |
-436.91 |
13:12 |
0.00 |
-75.91 |
-440.16 |
13:11 |
0.00 |
-75.91 |
-422.52 |
13:10 |
0.00 |
-75.91 |
-419.42 |
13:09 |
0.00 |
-75.91 |
-419.12 |
13:08 |
0.00 |
-75.91 |
-429.20 |
13:07 |
0.00 |
-75.91 |
-430.91 |
13:06 |
0.00 |
-75.91 |
-430.76 |
13:05 |
0.00 |
-75.91 |
-427.82 |
13:04 |
0.00 |
-67.86 |
-412.94 |
13:03 |
0.00 |
-67.86 |
-413.88 |
13:02 |
0.00 |
-67.86 |
-416.82 |
13:01 |
0.00 |
-67.86 |
-420.54 |
11:30 |
0.00 |
-62.60 |
-417.91 |
11:29 |
0.00 |
-62.60 |
-421.47 |
11:28 |
0.00 |
-62.60 |
-424.73 |
11:27 |
0.00 |
-54.86 |
-422.87 |
11:26 |
0.00 |
-54.86 |
-420.70 |
11:25 |
0.00 |
-54.86 |
-419.62 |
11:24 |
0.00 |
-54.86 |
-419.62 |
11:23 |
0.00 |
-54.86 |
-418.38 |
11:22 |
0.00 |
-54.86 |
-421.64 |
11:21 |
0.00 |
-54.86 |
-417.62 |
11:20 |
0.00 |
-48.51 |
-421.02 |
11:19 |
0.00 |
-48.51 |
-421.02 |
11:18 |
0.00 |
-48.51 |
-413.28 |
11:17 |
0.00 |
-48.51 |
-401.81 |
11:16 |
0.00 |
-48.51 |
-398.86 |
11:15 |
0.00 |
-48.51 |
-395.76 |
11:14 |
0.00 |
-40.75 |
-395.76 |
11:13 |
0.00 |
-40.75 |
-392.66 |
11:12 |
0.00 |
-40.75 |
-389.09 |
11:11 |
0.00 |
-40.75 |
-377.59 |
11:10 |
0.00 |
-40.75 |
-373.71 |
11:09 |
0.00 |
-40.75 |
-370.14 |
11:08 |
0.00 |
-40.75 |
-363.30 |
11:07 |
0.00 |
-40.75 |
-362.99 |
11:06 |
0.00 |
-40.75 |
-358.02 |
11:05 |
0.00 |
-40.75 |
-355.68 |
11:04 |
0.00 |
-40.75 |
-354.75 |
11:03 |
0.00 |
-49.92 |
-340.44 |
11:02 |
0.00 |
-49.92 |
-337.96 |
11:01 |
0.00 |
-36.66 |
-321.75 |
11:00 |
0.00 |
-28.71 |
-321.13 |
10:59 |
0.00 |
-28.71 |
-319.73 |
10:58 |
0.00 |
-28.71 |
-317.24 |
10:57 |
0.00 |
-20.92 |
-321.29 |
10:56 |
0.00 |
-20.92 |
-320.05 |
10:55 |
0.00 |
-20.92 |
-316.15 |
10:54 |
0.00 |
-20.92 |
-316.15 |
10:53 |
0.00 |
-20.92 |
-310.38 |
10:52 |
0.00 |
-20.92 |
-301.79 |
10:51 |
0.00 |
-20.92 |
-304.14 |
10:50 |
0.00 |
-20.92 |
-299.01 |
10:49 |
0.00 |
-29.19 |
-295.43 |
10:48 |
0.00 |
-22.63 |
-277.64 |
10:47 |
0.00 |
-22.63 |
-273.43 |
10:46 |
0.00 |
-22.63 |
-274.52 |
10:45 |
0.00 |
-22.63 |
-272.96 |
10:44 |
0.00 |
-22.63 |
-271.87 |
10:43 |
0.00 |
-22.63 |
-266.40 |
10:42 |
0.00 |
-22.63 |
-265.31 |
10:41 |
0.00 |
-17.32 |
-258.76 |
10:40 |
0.00 |
-11.08 |
-257.04 |
10:39 |
0.00 |
-11.08 |
-255.79 |
10:38 |
0.00 |
-11.08 |
-261.42 |
10:37 |
0.00 |
-11.08 |
-262.05 |
10:36 |
0.00 |
-11.08 |
-257.99 |
10:35 |
0.00 |
-11.08 |
-256.43 |
10:34 |
0.00 |
-11.08 |
-255.65 |
10:33 |
0.00 |
-11.08 |
-237.67 |
10:32 |
0.00 |
-11.08 |
-240.02 |
10:31 |
0.00 |
-11.08 |
-233.29 |
10:30 |
0.00 |
-11.08 |
-243.63 |
10:29 |
0.00 |
-11.08 |
-246.75 |
10:28 |
0.00 |
-11.08 |
-247.54 |
10:27 |
0.00 |
-11.08 |
-243.17 |
10:26 |
0.00 |
-11.08 |
-242.86 |
10:25 |
0.00 |
-18.42 |
-240.99 |
10:24 |
0.00 |
-18.42 |
-232.71 |
10:23 |
0.00 |
-18.42 |
-229.75 |
10:22 |
0.00 |
-18.42 |
-206.03 |
10:21 |
0.00 |
-18.42 |
-178.36 |
10:20 |
0.00 |
-18.42 |
-175.23 |
10:19 |
0.00 |
-18.42 |
-174.61 |
10:18 |
0.00 |
-18.42 |
-171.79 |
10:17 |
0.00 |
-18.42 |
-140.93 |
10:16 |
0.00 |
-18.42 |
-135.45 |
10:15 |
0.00 |
-18.42 |
-136.55 |
10:14 |
0.00 |
-18.42 |
-143.29 |
10:13 |
0.00 |
-18.42 |
-136.40 |
10:12 |
0.00 |
-18.42 |
-124.79 |
10:11 |
0.00 |
-3.35 |
-120.24 |
10:10 |
0.00 |
2.92 |
-99.85 |
10:09 |
0.00 |
8.10 |
-99.85 |
10:08 |
0.00 |
8.10 |
-81.49 |
10:07 |
0.00 |
8.10 |
-86.04 |
10:06 |
0.00 |
8.10 |
-82.59 |
10:05 |
0.00 |
8.10 |
-81.18 |
10:04 |
0.00 |
8.10 |
-74.74 |
10:03 |
0.00 |
8.10 |
-85.28 |
10:02 |
0.00 |
5.57 |
-88.42 |
10:01 |
0.00 |
-7.61 |
-106.18 |
10:00 |
0.00 |
-7.61 |
-127.37 |
09:59 |
0.00 |
-7.61 |
-128.79 |
09:58 |
0.00 |
9.62 |
-125.97 |
09:57 |
0.00 |
9.62 |
-131.62 |
09:56 |
0.00 |
9.62 |
-143.53 |
09:55 |
0.00 |
9.62 |
-153.23 |
09:54 |
0.00 |
4.47 |
-162.62 |
09:53 |
0.00 |
4.47 |
-169.02 |
09:52 |
0.00 |
4.47 |
-179.02 |
09:51 |
0.00 |
-0.84 |
-178.40 |
09:50 |
0.00 |
-41.34 |
-194.93 |
09:49 |
0.00 |
-41.34 |
-171.86 |
09:48 |
0.00 |
-42.43 |
-164.22 |
09:47 |
0.00 |
-53.48 |
-179.19 |
09:46 |
0.00 |
-53.48 |
-173.13 |
09:45 |
0.00 |
-53.48 |
-197.49 |
09:44 |
0.00 |
-53.48 |
-201.99 |
09:43 |
0.00 |
-68.19 |
-208.18 |
09:42 |
0.00 |
-62.63 |
-213.43 |
09:41 |
0.00 |
-40.06 |
-204.48 |
09:40 |
0.00 |
-40.06 |
-195.09 |
09:39 |
0.00 |
-40.06 |
-193.25 |
09:38 |
0.00 |
-40.06 |
-185.10 |
09:37 |
0.00 |
-9.74 |
-171.25 |
09:36 |
0.00 |
-16.66 |
-159.12 |
09:35 |
0.00 |
-26.97 |
-116.99 |
09:34 |
0.00 |
-18.66 |
-100.06 |
09:33 |
0.00 |
-19.13 |
-67.60 |
09:32 |
0.00 |
-14.53 |
-45.36 |
09:31 |
0.00 |
-20.26 |
-32.04 |
09:30 |
0.00 |
0.00 |
2.66 |
|
大单资金:-86.77万元 |
成交额占比:-1.89% |
中单资金:-244.70万元 |
成交额占比:-5.33% |
小单资金:-435.76万元 |
成交额占比:-9.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
15.55 |
-0.51% |
-226.30 |
-214.47 |
0.00 |
0.00% |
-53.48 |
-5.38% |
-172.82 |
-17.40% |
20240531 |
15.63 |
0.06% |
-259.62 |
-230.20 |
-31.63 |
-0.99% |
-107.56 |
-3.35% |
-120.43 |
-3.76% |
20240530 |
15.62 |
-0.06% |
-433.62 |
-137.53 |
-127.08 |
-3.91% |
-44.74 |
-1.38% |
-261.80 |
-8.05% |
20240529 |
15.63 |
0.32% |
-77.00 |
-271.16 |
-52.14 |
-1.20% |
182.49 |
4.20% |
-207.35 |
-4.78% |
20240528 |
15.58 |
-1.08% |
-968.94 |
-219.02 |
-3.62 |
-0.09% |
-173.03 |
-4.27% |
-792.29 |
-19.55% |
20240527 |
15.75 |
1.22% |
-509.99 |
-250.71 |
-15.73 |
-0.33% |
297.35 |
6.15% |
-791.61 |
-16.37% |
20240524 |
15.56 |
-1.52% |
-593.11 |
-109.17 |
61.04 |
1.39% |
-174.86 |
-3.97% |
-479.29 |
-10.88% |
20240523 |
15.80 |
-2.41% |
-973.83 |
-330.82 |
-260.71 |
-4.17% |
-436.71 |
-6.99% |
-276.41 |
-4.42% |
20240522 |
16.19 |
-0.25% |
-643.88 |
-47.44 |
0.00 |
0.00% |
-294.66 |
-8.45% |
-349.22 |
-10.01% |
20240521 |
16.23 |
-1.16% |
-832.11 |
-279.07 |
-35.31 |
-0.65% |
-149.03 |
-2.74% |
-647.77 |
-11.90% |
20240520 |
16.42 |
0.49% |
73.06 |
-368.21 |
125.81 |
2.36% |
348.40 |
6.53% |
-401.15 |
-7.51% |
20240517 |
16.34 |
0.25% |
-959.93 |
-845.59 |
-160.61 |
-3.50% |
-559.85 |
-12.19% |
-239.47 |
-5.22% |
20240516 |
16.30 |
-0.97% |
-651.52 |
-1277.75 |
22.67 |
0.44% |
-503.22 |
-9.88% |
-170.97 |
-3.36% |
20240515 |
16.46 |
-0.96% |
-810.17 |
-1275.07 |
-231.63 |
-4.94% |
-214.00 |
-4.57% |
-364.54 |
-7.78% |
20240514 |
16.62 |
0.12% |
155.83 |
-821.91 |
-124.45 |
-2.14% |
296.07 |
5.09% |
-15.79 |
-0.27% |
20240513 |
16.60 |
0.55% |
79.99 |
-519.49 |
-351.57 |
-3.83% |
-153.23 |
-1.67% |
584.79 |
6.38% |
20240510 |
16.51 |
-4.23% |
-846.79 |
543.84 |
-592.77 |
-3.99% |
69.70 |
0.47% |
-323.72 |
-2.18% |
20240509 |
17.24 |
2.99% |
502.68 |
1117.70 |
25.35 |
0.22% |
440.63 |
3.88% |
36.70 |
0.32% |
20240508 |
16.74 |
-0.12% |
360.16 |
1070.01 |
221.53 |
3.40% |
-323.75 |
-4.97% |
462.38 |
7.09% |
20240507 |
16.76 |
0.96% |
1303.93 |
1177.79 |
177.97 |
2.27% |
-319.66 |
-4.09% |
1445.62 |
18.47% |
20240506 |
16.60 |
3.56% |
1970.02 |
1004.25 |
711.76 |
6.89% |
550.55 |
5.33% |
707.71 |
6.86% |
20240430 |
16.03 |
1.20% |
638.35 |
653.19 |
-18.91 |
-0.28% |
500.37 |
7.50% |
156.89 |
2.35% |
20240429 |
15.84 |
-0.25% |
-759.57 |
788.00 |
-22.34 |
-0.31% |
-254.68 |
-3.54% |
-482.55 |
-6.70% |
20240426 |
15.88 |
-1.24% |
-417.55 |
849.55 |
329.31 |
3.94% |
-814.60 |
-9.74% |
67.74 |
0.81% |
20240425 |
16.08 |
0.82% |
101.04 |
611.68 |
4.43 |
0.04% |
-315.78 |
-3.09% |
412.39 |
4.03% |
20240424 |
15.95 |
2.97% |
2007.27 |
494.49 |
360.70 |
3.40% |
641.58 |
6.05% |
1004.99 |
9.48% |
20240423 |
15.49 |
1.64% |
234.80 |
261.81 |
115.90 |
0.71% |
764.53 |
4.71% |
-645.63 |
-3.97% |
20240422 |
15.24 |
2.63% |
248.05 |
-259.60 |
39.21 |
0.60% |
118.44 |
1.83% |
90.40 |
1.39% |
20240419 |
14.85 |
0.54% |
260.09 |
-303.62 |
91.44 |
2.58% |
89.01 |
2.51% |
79.64 |
2.25% |
20240418 |
14.77 |
-1.40% |
-46.98 |
-467.85 |
-112.76 |
-2.58% |
-189.72 |
-4.35% |
255.50 |
5.85% |
603367辰欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向:成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢?什么是辰欣药业[603367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辰欣药业[603367]资金流向的计算方法不同,所以数据会有不一致的情况。
|