| 603327福蓉科技 今日实时资金流向 |
| 15:00 |
193.95 |
351.76 |
385.60 |
| 14:59 |
193.95 |
388.00 |
389.06 |
| 14:58 |
193.95 |
388.00 |
389.06 |
| 14:57 |
193.95 |
388.00 |
387.91 |
| 14:56 |
193.95 |
396.99 |
368.05 |
| 14:55 |
193.95 |
396.99 |
358.23 |
| 14:54 |
193.95 |
420.75 |
359.26 |
| 14:53 |
193.95 |
483.54 |
370.06 |
| 14:52 |
193.95 |
512.39 |
376.15 |
| 14:51 |
193.95 |
519.32 |
378.45 |
| 14:50 |
193.95 |
596.17 |
410.23 |
| 14:49 |
193.95 |
604.72 |
382.57 |
| 14:48 |
193.95 |
604.72 |
390.89 |
| 14:47 |
193.95 |
604.72 |
387.53 |
| 14:46 |
193.95 |
604.72 |
395.62 |
| 14:45 |
193.95 |
604.72 |
414.82 |
| 14:44 |
193.95 |
616.52 |
427.19 |
| 14:43 |
193.95 |
639.21 |
486.69 |
| 14:42 |
193.95 |
631.21 |
481.59 |
| 14:41 |
193.95 |
612.67 |
435.34 |
| 14:40 |
193.95 |
606.87 |
418.65 |
| 14:39 |
193.95 |
599.93 |
401.75 |
| 14:38 |
193.95 |
594.14 |
389.58 |
| 14:37 |
193.95 |
594.14 |
392.23 |
| 14:36 |
193.95 |
594.01 |
387.02 |
| 14:35 |
146.74 |
594.01 |
386.89 |
| 14:34 |
146.74 |
594.01 |
384.69 |
| 14:33 |
146.74 |
587.08 |
397.29 |
| 14:32 |
146.74 |
580.59 |
386.51 |
| 14:31 |
146.74 |
548.89 |
379.58 |
| 14:30 |
146.74 |
535.95 |
361.18 |
| 14:29 |
146.74 |
535.95 |
328.95 |
| 14:28 |
146.74 |
530.18 |
331.61 |
| 14:27 |
146.74 |
530.18 |
336.45 |
| 14:26 |
146.74 |
530.18 |
350.99 |
| 14:25 |
146.74 |
530.18 |
347.52 |
| 14:24 |
146.74 |
530.18 |
346.59 |
| 14:23 |
146.74 |
530.18 |
331.80 |
| 14:22 |
146.74 |
520.83 |
307.09 |
| 14:21 |
146.74 |
515.06 |
294.63 |
| 14:20 |
146.74 |
509.29 |
285.97 |
| 14:19 |
146.74 |
509.29 |
274.89 |
| 14:18 |
146.74 |
509.29 |
275.23 |
| 14:17 |
146.74 |
503.52 |
266.46 |
| 14:16 |
146.74 |
503.52 |
268.77 |
| 14:15 |
146.74 |
503.52 |
267.73 |
| 14:14 |
146.74 |
503.52 |
258.38 |
| 14:13 |
146.74 |
503.52 |
249.84 |
| 14:12 |
146.74 |
509.29 |
247.41 |
| 14:11 |
146.74 |
509.29 |
247.41 |
| 14:10 |
146.74 |
509.29 |
240.71 |
| 14:09 |
146.74 |
499.53 |
229.64 |
| 14:08 |
146.74 |
464.16 |
159.35 |
| 14:07 |
146.74 |
469.92 |
160.04 |
| 14:06 |
146.74 |
469.92 |
163.26 |
| 14:05 |
146.74 |
469.92 |
162.22 |
| 14:04 |
146.74 |
469.92 |
167.75 |
| 14:03 |
146.74 |
462.89 |
169.12 |
| 14:02 |
146.74 |
462.89 |
144.05 |
| 14:01 |
146.74 |
470.14 |
142.35 |
| 14:00 |
146.74 |
470.14 |
142.86 |
| 13:59 |
146.74 |
481.75 |
119.17 |
| 13:58 |
146.74 |
481.75 |
132.74 |
| 13:57 |
146.74 |
481.75 |
142.28 |
| 13:56 |
146.74 |
481.75 |
143.55 |
| 13:55 |
146.74 |
481.75 |
143.66 |
| 13:54 |
146.74 |
481.75 |
151.14 |
| 13:53 |
146.74 |
472.88 |
149.41 |
| 13:52 |
146.74 |
457.91 |
146.53 |
| 13:51 |
146.74 |
457.91 |
134.45 |
| 13:50 |
146.74 |
494.60 |
173.87 |
| 13:49 |
146.74 |
494.60 |
171.68 |
| 13:48 |
146.74 |
494.60 |
168.00 |
| 13:47 |
146.74 |
494.60 |
170.52 |
| 13:46 |
146.74 |
494.60 |
162.80 |
| 13:45 |
146.74 |
482.06 |
165.12 |
| 13:44 |
146.74 |
482.06 |
160.05 |
| 13:43 |
146.74 |
482.06 |
143.72 |
| 13:42 |
146.74 |
482.06 |
145.91 |
| 13:41 |
146.74 |
472.86 |
146.48 |
| 13:40 |
146.74 |
472.86 |
144.07 |
| 13:39 |
146.74 |
482.85 |
128.32 |
| 13:38 |
146.74 |
492.05 |
131.65 |
| 13:37 |
146.74 |
492.05 |
136.36 |
| 13:36 |
146.74 |
480.54 |
142.46 |
| 13:35 |
146.74 |
480.54 |
146.48 |
| 13:34 |
146.74 |
480.54 |
138.31 |
| 13:33 |
146.74 |
480.54 |
137.39 |
| 13:32 |
146.74 |
474.79 |
130.95 |
| 13:31 |
146.74 |
474.79 |
133.16 |
| 13:30 |
146.74 |
474.79 |
140.97 |
| 13:29 |
146.74 |
474.79 |
136.32 |
| 13:28 |
146.74 |
474.79 |
145.85 |
| 13:27 |
146.74 |
474.79 |
150.34 |
| 13:26 |
146.74 |
474.79 |
136.99 |
| 13:25 |
146.74 |
474.79 |
137.68 |
| 13:24 |
146.74 |
469.73 |
141.13 |
| 13:23 |
102.93 |
462.60 |
124.46 |
| 13:22 |
102.93 |
420.42 |
115.37 |
| 13:21 |
102.93 |
420.42 |
99.97 |
| 13:20 |
102.93 |
412.95 |
89.46 |
| 13:19 |
102.93 |
412.95 |
86.70 |
| 13:18 |
102.93 |
412.95 |
86.82 |
| 13:17 |
102.93 |
412.95 |
85.09 |
| 13:16 |
102.93 |
412.95 |
86.12 |
| 13:15 |
102.93 |
412.95 |
84.29 |
| 13:14 |
102.93 |
412.95 |
87.85 |
| 13:13 |
102.93 |
412.95 |
80.73 |
| 13:12 |
102.93 |
412.95 |
70.39 |
| 13:11 |
102.93 |
412.95 |
73.60 |
| 13:10 |
102.93 |
412.95 |
71.19 |
| 13:09 |
102.93 |
412.95 |
70.15 |
| 13:08 |
102.93 |
403.76 |
69.12 |
| 13:07 |
102.93 |
403.76 |
57.64 |
| 13:06 |
102.93 |
403.76 |
57.75 |
| 13:05 |
102.93 |
403.76 |
65.43 |
| 13:04 |
102.93 |
403.76 |
67.95 |
| 13:03 |
102.93 |
403.76 |
63.94 |
| 13:02 |
102.93 |
409.15 |
61.76 |
| 13:01 |
102.93 |
420.52 |
70.72 |
| 11:30 |
102.93 |
358.13 |
71.04 |
| 11:29 |
102.93 |
339.74 |
71.61 |
| 11:28 |
102.93 |
339.74 |
74.60 |
| 11:27 |
102.93 |
339.74 |
66.44 |
| 11:26 |
102.93 |
339.74 |
62.88 |
| 11:25 |
102.93 |
327.69 |
59.43 |
| 11:24 |
102.93 |
307.01 |
60.81 |
| 11:23 |
102.93 |
307.01 |
63.57 |
| 11:22 |
102.93 |
307.01 |
64.82 |
| 11:21 |
102.93 |
307.01 |
69.19 |
| 11:20 |
102.93 |
274.98 |
71.25 |
| 11:19 |
102.93 |
261.33 |
61.85 |
| 11:18 |
102.93 |
247.45 |
65.17 |
| 11:17 |
102.93 |
212.93 |
60.93 |
| 11:16 |
102.93 |
191.36 |
62.65 |
| 11:15 |
34.57 |
159.16 |
45.56 |
| 11:14 |
34.57 |
159.16 |
43.15 |
| 11:13 |
34.57 |
142.12 |
38.92 |
| 11:12 |
34.57 |
142.12 |
39.49 |
| 11:11 |
34.57 |
147.83 |
40.06 |
| 11:10 |
34.57 |
147.83 |
39.14 |
| 11:09 |
34.57 |
147.83 |
16.26 |
| 11:08 |
34.57 |
147.83 |
16.03 |
| 11:07 |
34.57 |
147.83 |
15.46 |
| 11:06 |
34.57 |
156.41 |
16.83 |
| 11:05 |
34.57 |
156.41 |
20.61 |
| 11:04 |
34.57 |
156.41 |
21.75 |
| 11:03 |
34.57 |
156.41 |
24.49 |
| 11:02 |
34.57 |
140.28 |
12.71 |
| 11:01 |
34.57 |
123.12 |
9.05 |
| 11:00 |
34.57 |
123.12 |
11.79 |
| 10:59 |
34.57 |
129.40 |
10.65 |
| 10:58 |
34.57 |
129.40 |
10.65 |
| 10:57 |
34.57 |
129.40 |
9.92 |
| 10:56 |
34.57 |
122.69 |
17.46 |
| 10:55 |
34.57 |
122.69 |
18.03 |
| 10:54 |
34.57 |
115.83 |
15.06 |
| 10:53 |
34.57 |
105.66 |
18.26 |
| 10:52 |
34.57 |
105.66 |
20.31 |
| 10:51 |
34.57 |
105.66 |
23.74 |
| 10:50 |
34.57 |
88.53 |
18.94 |
| 10:49 |
34.57 |
88.53 |
23.39 |
| 10:48 |
34.57 |
82.36 |
22.36 |
| 10:47 |
34.57 |
76.61 |
22.36 |
| 10:46 |
34.57 |
76.61 |
20.99 |
| 10:45 |
34.57 |
48.22 |
20.31 |
| 10:44 |
34.57 |
48.22 |
19.17 |
| 10:43 |
34.57 |
48.22 |
19.06 |
| 10:42 |
34.57 |
48.22 |
21.67 |
| 10:41 |
34.57 |
48.22 |
20.76 |
| 10:40 |
34.57 |
31.23 |
20.65 |
| 10:39 |
34.57 |
31.23 |
25.66 |
| 10:38 |
34.57 |
12.88 |
30.56 |
| 10:37 |
34.57 |
12.88 |
32.04 |
| 10:36 |
34.57 |
34.88 |
40.02 |
| 10:35 |
34.57 |
34.88 |
35.35 |
| 10:34 |
34.57 |
34.88 |
34.32 |
| 10:33 |
34.57 |
34.88 |
32.61 |
| 10:32 |
34.57 |
29.17 |
38.19 |
| 10:31 |
34.57 |
29.17 |
35.80 |
| 10:30 |
34.57 |
29.17 |
33.74 |
| 10:29 |
34.57 |
29.17 |
32.71 |
| 10:28 |
34.57 |
29.17 |
32.48 |
| 10:27 |
34.57 |
29.17 |
33.17 |
| 10:26 |
0.00 |
29.17 |
36.48 |
| 10:25 |
0.00 |
29.17 |
36.14 |
| 10:24 |
0.00 |
35.90 |
36.14 |
| 10:23 |
0.00 |
41.83 |
39.33 |
| 10:22 |
0.00 |
41.83 |
38.41 |
| 10:21 |
0.00 |
41.83 |
44.00 |
| 10:20 |
0.00 |
41.83 |
42.75 |
| 10:19 |
0.00 |
41.83 |
43.32 |
| 10:18 |
0.00 |
41.83 |
42.86 |
| 10:17 |
0.00 |
41.83 |
41.72 |
| 10:16 |
0.00 |
34.06 |
44.91 |
| 10:15 |
0.00 |
4.61 |
53.24 |
| 10:14 |
0.00 |
4.61 |
53.12 |
| 10:13 |
0.00 |
4.61 |
53.69 |
| 10:12 |
0.00 |
-6.68 |
42.64 |
| 10:11 |
0.00 |
-6.68 |
41.83 |
| 10:10 |
0.00 |
-6.68 |
33.29 |
| 10:09 |
0.00 |
-6.68 |
25.09 |
| 10:08 |
0.00 |
-6.68 |
24.75 |
| 10:07 |
0.00 |
-6.68 |
20.31 |
| 10:06 |
0.00 |
-6.68 |
21.33 |
| 10:05 |
0.00 |
-1.55 |
22.92 |
| 10:04 |
0.00 |
-1.55 |
21.44 |
| 10:03 |
0.00 |
-1.55 |
33.53 |
| 10:02 |
0.00 |
-1.55 |
37.07 |
| 10:01 |
0.00 |
-1.55 |
44.47 |
| 10:00 |
0.00 |
-10.13 |
45.98 |
| 09:59 |
0.00 |
-35.39 |
18.89 |
| 09:58 |
0.00 |
-27.84 |
35.35 |
| 09:57 |
0.00 |
-27.84 |
22.88 |
| 09:56 |
0.00 |
-27.84 |
25.28 |
| 09:55 |
0.00 |
-27.84 |
30.31 |
| 09:54 |
0.00 |
-33.91 |
21.83 |
| 09:53 |
0.00 |
-29.35 |
16.45 |
| 09:52 |
0.00 |
-18.58 |
-9.10 |
| 09:51 |
0.00 |
-28.19 |
-14.60 |
| 09:50 |
0.00 |
-45.44 |
-18.62 |
| 09:49 |
0.00 |
-81.26 |
-13.27 |
| 09:48 |
0.00 |
-81.26 |
-21.58 |
| 09:47 |
0.00 |
-72.86 |
-24.19 |
| 09:46 |
0.00 |
-79.27 |
-28.83 |
| 09:45 |
0.00 |
-79.27 |
-30.99 |
| 09:44 |
0.00 |
-79.27 |
-27.93 |
| 09:43 |
0.00 |
-79.27 |
-29.40 |
| 09:42 |
0.00 |
-79.27 |
-44.91 |
| 09:41 |
0.00 |
-84.93 |
-46.95 |
| 09:40 |
0.00 |
-84.93 |
-57.36 |
| 09:39 |
0.00 |
-42.77 |
-27.30 |
| 09:38 |
0.00 |
-42.77 |
-27.31 |
| 09:37 |
0.00 |
-42.77 |
-32.40 |
| 09:36 |
0.00 |
-37.12 |
-29.13 |
| 09:35 |
0.00 |
-9.99 |
-23.93 |
| 09:34 |
0.00 |
5.21 |
-2.88 |
| 09:33 |
0.00 |
5.21 |
-6.06 |
| 09:32 |
0.00 |
-2.38 |
-2.78 |
| 09:31 |
0.00 |
-2.38 |
13.92 |
| 09:30 |
0.00 |
0.00 |
6.73 |
|
| 大单资金：193.95万元 |
成交额占比：4.02% |
| 中单资金：351.76万元 |
成交额占比：7.30% |
| 小单资金：385.60万元 |
成交额占比：8.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
11.54 |
1.32% |
931.31 |
67.96 |
193.95 |
4.02% |
351.76 |
7.30% |
385.60 |
8.00% |
| 20250604 |
11.39 |
0.80% |
406.86 |
285.45 |
-114.67 |
-3.71% |
282.90 |
9.14% |
238.63 |
7.71% |
| 20250603 |
11.30 |
0.44% |
-102.70 |
338.27 |
31.67 |
0.99% |
-147.86 |
-4.61% |
13.49 |
0.42% |
| 20250530 |
11.25 |
-2.68% |
-1728.44 |
269.57 |
-9.25 |
-0.19% |
-772.99 |
-16.27% |
-946.20 |
-19.91% |
| 20250529 |
11.56 |
1.05% |
-69.47 |
166.04 |
-33.74 |
-0.46% |
-170.58 |
-2.35% |
134.85 |
1.86% |
| 20250528 |
11.44 |
1.60% |
-852.47 |
93.73 |
411.44 |
4.30% |
57.08 |
0.60% |
-1320.99 |
-13.80% |
| 20250527 |
11.26 |
-0.97% |
-235.09 |
-523.63 |
-61.85 |
-2.02% |
-15.14 |
-0.49% |
-158.10 |
-5.16% |
| 20250526 |
11.37 |
1.16% |
635.78 |
-309.53 |
-37.03 |
-1.20% |
158.82 |
5.16% |
513.99 |
16.71% |
| 20250523 |
11.24 |
-2.18% |
-396.19 |
-374.65 |
-112.78 |
-2.39% |
-204.26 |
-4.32% |
-79.15 |
-1.67% |
| 20250522 |
11.49 |
-0.86% |
-609.62 |
-391.38 |
-106.05 |
-3.30% |
-52.17 |
-1.62% |
-451.40 |
-14.04% |
| 20250521 |
11.59 |
-0.86% |
-863.04 |
-356.99 |
-205.92 |
-6.29% |
-314.75 |
-9.62% |
-342.37 |
-10.47% |
| 20250520 |
11.69 |
0.52% |
134.88 |
-216.39 |
152.25 |
4.10% |
-39.56 |
-1.07% |
22.19 |
0.60% |
| 20250519 |
11.63 |
-0.77% |
-434.57 |
-457.05 |
-102.15 |
-2.95% |
-212.45 |
-6.14% |
-119.97 |
-3.47% |
| 20250516 |
11.72 |
0.00% |
-134.30 |
-172.03 |
-129.51 |
-3.24% |
-169.45 |
-4.24% |
164.66 |
4.12% |
| 20250515 |
11.72 |
-0.93% |
-494.43 |
-356.01 |
-71.66 |
-1.74% |
-223.08 |
-5.43% |
-199.69 |
-4.86% |
| 20250514 |
11.83 |
-0.42% |
-105.25 |
-237.94 |
-65.32 |
-1.18% |
-111.06 |
-2.01% |
71.13 |
1.29% |
| 20250513 |
11.88 |
0.51% |
-1466.59 |
-507.10 |
-88.41 |
-1.12% |
-550.60 |
-6.95% |
-827.58 |
-10.45% |
| 20250512 |
11.82 |
1.98% |
-4.50 |
88.55 |
182.87 |
3.58% |
-156.12 |
-3.05% |
-31.25 |
-0.61% |
| 20250509 |
11.59 |
-1.11% |
236.13 |
13.09 |
-313.49 |
-5.09% |
-361.83 |
-5.87% |
911.45 |
14.79% |
| 20250508 |
11.72 |
0.51% |
474.45 |
465.83 |
46.41 |
0.99% |
-111.84 |
-2.37% |
539.88 |
11.46% |
| 20250507 |
11.66 |
-0.77% |
-729.25 |
340.93 |
-334.48 |
-4.06% |
-420.99 |
-5.11% |
26.22 |
0.32% |
| 20250506 |
11.75 |
5.29% |
1623.24 |
607.69 |
507.24 |
5.61% |
674.84 |
7.46% |
441.16 |
4.88% |
| 20250430 |
11.16 |
1.82% |
706.90 |
131.17 |
107.41 |
2.16% |
150.16 |
3.02% |
449.33 |
9.05% |
| 20250429 |
10.96 |
0.83% |
469.56 |
178.61 |
139.25 |
3.99% |
0.89 |
0.03% |
329.42 |
9.44% |
| 20250428 |
10.87 |
-1.98% |
-655.97 |
-0.20 |
-78.49 |
-1.96% |
-403.90 |
-10.10% |
-173.58 |
-4.34% |
| 20250425 |
11.09 |
0.00% |
25.25 |
180.37 |
-67.72 |
-1.31% |
-252.44 |
-4.89% |
345.41 |
6.70% |
| 20250424 |
11.09 |
-1.25% |
-748.57 |
248.09 |
30.72 |
0.70% |
-460.10 |
-10.52% |
-319.19 |
-7.30% |
| 20250423 |
11.23 |
1.81% |
631.31 |
250.22 |
154.85 |
2.84% |
23.98 |
0.44% |
452.48 |
8.30% |
| 20250422 |
11.03 |
-0.27% |
-550.01 |
86.68 |
-39.56 |
-1.29% |
-384.46 |
-12.55% |
-125.99 |
-4.11% |
| 20250421 |
11.06 |
1.94% |
395.98 |
380.67 |
102.08 |
2.52% |
100.43 |
2.48% |
193.47 |
4.78% |
603327福蓉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603327福蓉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603327福蓉科技 小单资金流向：成交单小于1万股或5万元。
如何看福蓉科技[603327]资金流向的流入和流出呢？什么是福蓉科技[603327]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福蓉科技[603327]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福蓉科技[603327]资金流向的计算方法不同，所以数据会有不一致的情况。
|
