| 603229奥翔药业 今日实时资金流向 |
| 15:00 |
-578.79 |
92.38 |
0.00 |
| 14:59 |
-540.36 |
84.11 |
0.00 |
| 14:58 |
-540.36 |
84.11 |
0.00 |
| 14:57 |
-540.36 |
93.10 |
0.00 |
| 14:56 |
-590.21 |
33.85 |
0.00 |
| 14:55 |
-590.21 |
49.20 |
0.00 |
| 14:54 |
-590.21 |
40.57 |
0.00 |
| 14:53 |
-505.57 |
40.57 |
0.00 |
| 14:52 |
-505.57 |
61.31 |
0.00 |
| 14:51 |
-505.57 |
101.46 |
0.00 |
| 14:50 |
-505.57 |
119.42 |
0.00 |
| 14:49 |
-505.57 |
91.97 |
0.00 |
| 14:48 |
-505.57 |
77.94 |
0.00 |
| 14:47 |
-505.57 |
68.95 |
0.00 |
| 14:46 |
-505.57 |
68.95 |
0.00 |
| 14:45 |
-505.57 |
68.95 |
0.00 |
| 14:44 |
-505.57 |
68.95 |
0.00 |
| 14:43 |
-505.57 |
60.29 |
0.00 |
| 14:42 |
-542.61 |
60.29 |
0.00 |
| 14:41 |
-542.61 |
60.29 |
0.00 |
| 14:40 |
-542.61 |
54.26 |
0.00 |
| 14:39 |
-542.61 |
54.26 |
0.00 |
| 14:38 |
-587.56 |
54.26 |
0.00 |
| 14:37 |
-587.56 |
38.73 |
0.00 |
| 14:36 |
-587.56 |
47.70 |
0.00 |
| 14:35 |
-587.56 |
42.32 |
0.00 |
| 14:34 |
-587.56 |
48.06 |
0.00 |
| 14:33 |
-587.56 |
68.51 |
0.00 |
| 14:32 |
-587.56 |
98.14 |
0.00 |
| 14:31 |
-587.56 |
99.65 |
0.00 |
| 14:30 |
-587.56 |
115.10 |
0.00 |
| 14:29 |
-497.66 |
125.93 |
0.00 |
| 14:28 |
-497.66 |
113.64 |
0.00 |
| 14:27 |
-497.66 |
104.64 |
0.00 |
| 14:26 |
-497.66 |
104.64 |
0.00 |
| 14:25 |
-497.66 |
104.64 |
0.00 |
| 14:24 |
-455.54 |
104.64 |
0.00 |
| 14:23 |
-455.54 |
104.64 |
0.00 |
| 14:22 |
-455.54 |
87.88 |
0.00 |
| 14:21 |
-455.54 |
95.25 |
0.00 |
| 14:20 |
-455.54 |
48.63 |
0.00 |
| 14:19 |
-455.54 |
48.63 |
0.00 |
| 14:18 |
-455.54 |
48.63 |
0.00 |
| 14:17 |
-455.54 |
73.80 |
0.00 |
| 14:16 |
-455.54 |
104.72 |
0.00 |
| 14:15 |
-455.54 |
131.69 |
0.00 |
| 14:14 |
-412.16 |
131.69 |
0.00 |
| 14:13 |
-372.97 |
121.08 |
0.00 |
| 14:12 |
-372.97 |
121.97 |
0.00 |
| 14:11 |
-372.97 |
120.09 |
0.00 |
| 14:10 |
-313.54 |
103.79 |
0.00 |
| 14:09 |
-313.54 |
103.79 |
0.00 |
| 14:08 |
-313.54 |
103.79 |
0.00 |
| 14:07 |
-313.54 |
97.49 |
0.00 |
| 14:06 |
-313.54 |
89.22 |
0.00 |
| 14:05 |
-313.54 |
110.32 |
0.00 |
| 14:04 |
-313.54 |
119.30 |
0.00 |
| 14:03 |
-313.54 |
125.10 |
0.00 |
| 14:02 |
-313.54 |
107.67 |
0.00 |
| 14:01 |
-313.54 |
107.67 |
0.00 |
| 14:00 |
-313.54 |
107.67 |
0.00 |
| 13:59 |
-313.54 |
107.67 |
0.00 |
| 13:58 |
-313.54 |
105.88 |
0.00 |
| 13:57 |
-313.54 |
105.88 |
0.00 |
| 13:56 |
-253.04 |
92.83 |
0.00 |
| 13:55 |
-253.04 |
83.83 |
0.00 |
| 13:54 |
-253.04 |
96.95 |
0.00 |
| 13:53 |
-253.04 |
102.26 |
0.00 |
| 13:52 |
-253.04 |
102.26 |
0.00 |
| 13:51 |
-253.04 |
102.26 |
0.00 |
| 13:50 |
-253.04 |
141.68 |
0.00 |
| 13:49 |
-253.04 |
134.29 |
0.00 |
| 13:48 |
-253.04 |
134.29 |
0.00 |
| 13:47 |
-253.04 |
134.29 |
0.00 |
| 13:46 |
-253.04 |
156.36 |
0.00 |
| 13:45 |
-253.04 |
165.37 |
0.00 |
| 13:44 |
-253.04 |
165.37 |
0.00 |
| 13:43 |
-253.04 |
158.16 |
0.00 |
| 13:42 |
-253.04 |
149.15 |
0.00 |
| 13:41 |
-253.04 |
149.15 |
0.00 |
| 13:40 |
-179.45 |
137.99 |
0.00 |
| 13:39 |
-105.22 |
184.39 |
0.00 |
| 13:38 |
-105.22 |
175.36 |
0.00 |
| 13:37 |
-105.22 |
175.36 |
0.00 |
| 13:36 |
-105.22 |
175.80 |
0.00 |
| 13:35 |
-105.22 |
159.55 |
0.00 |
| 13:34 |
-105.22 |
159.55 |
0.00 |
| 13:33 |
-105.22 |
159.55 |
0.00 |
| 13:32 |
-54.85 |
159.55 |
0.00 |
| 13:31 |
-20.66 |
159.55 |
0.00 |
| 13:30 |
-20.66 |
165.59 |
0.00 |
| 13:29 |
-60.98 |
154.59 |
0.00 |
| 13:28 |
-60.98 |
154.59 |
0.00 |
| 13:27 |
-60.98 |
182.61 |
0.00 |
| 13:26 |
-60.98 |
189.72 |
0.00 |
| 13:25 |
-60.98 |
188.46 |
0.00 |
| 13:24 |
-60.98 |
206.38 |
0.00 |
| 13:23 |
-60.98 |
198.08 |
0.00 |
| 13:22 |
-60.98 |
209.09 |
0.00 |
| 13:21 |
-60.98 |
206.28 |
0.00 |
| 13:20 |
-28.89 |
201.12 |
0.00 |
| 13:19 |
-71.83 |
145.55 |
0.00 |
| 13:18 |
-71.83 |
155.46 |
0.00 |
| 13:17 |
13.19 |
172.95 |
0.00 |
| 13:16 |
116.26 |
158.95 |
0.00 |
| 13:15 |
116.26 |
204.12 |
0.00 |
| 13:14 |
-276.24 |
143.16 |
0.00 |
| 13:13 |
-276.24 |
164.10 |
0.00 |
| 13:12 |
-355.17 |
120.68 |
0.00 |
| 13:11 |
-355.17 |
129.60 |
0.00 |
| 13:10 |
-355.17 |
138.52 |
0.00 |
| 13:09 |
-355.17 |
144.85 |
0.00 |
| 13:08 |
-266.09 |
154.14 |
0.00 |
| 13:07 |
-231.98 |
145.92 |
0.00 |
| 13:06 |
-231.98 |
145.92 |
0.00 |
| 13:05 |
-231.98 |
163.76 |
0.00 |
| 13:04 |
-231.98 |
171.34 |
0.00 |
| 13:03 |
-71.56 |
200.90 |
0.00 |
| 13:02 |
-71.56 |
207.15 |
0.00 |
| 13:01 |
-71.56 |
216.07 |
0.00 |
| 11:30 |
-71.56 |
219.18 |
0.00 |
| 11:29 |
-71.56 |
217.56 |
0.00 |
| 11:28 |
-71.56 |
217.56 |
0.00 |
| 11:27 |
-71.56 |
208.62 |
0.00 |
| 11:26 |
-71.56 |
223.44 |
0.00 |
| 11:25 |
-71.56 |
262.93 |
0.00 |
| 11:24 |
-71.56 |
281.01 |
0.00 |
| 11:23 |
-71.56 |
281.01 |
0.00 |
| 11:22 |
-71.56 |
281.01 |
0.00 |
| 11:21 |
-71.56 |
281.01 |
0.00 |
| 11:20 |
-71.56 |
279.48 |
0.00 |
| 11:19 |
-71.56 |
275.45 |
0.00 |
| 11:18 |
-71.56 |
279.89 |
0.00 |
| 11:17 |
-71.56 |
279.89 |
0.00 |
| 11:16 |
-71.56 |
271.03 |
0.00 |
| 11:15 |
-71.56 |
276.50 |
0.00 |
| 11:14 |
-71.56 |
286.71 |
0.00 |
| 11:13 |
-38.64 |
294.69 |
0.00 |
| 11:12 |
-95.21 |
307.36 |
0.00 |
| 11:11 |
-128.13 |
289.42 |
0.00 |
| 11:10 |
-128.13 |
289.42 |
0.00 |
| 11:09 |
-165.22 |
289.42 |
0.00 |
| 11:08 |
-165.22 |
289.42 |
0.00 |
| 11:07 |
-165.22 |
289.42 |
0.00 |
| 11:06 |
-165.22 |
298.37 |
0.00 |
| 11:05 |
-165.22 |
283.87 |
0.00 |
| 11:04 |
-165.22 |
275.19 |
0.00 |
| 11:03 |
-165.22 |
274.92 |
0.00 |
| 11:02 |
-165.22 |
300.07 |
0.00 |
| 11:01 |
-165.22 |
300.07 |
0.00 |
| 11:00 |
-165.22 |
300.07 |
0.00 |
| 10:59 |
-165.22 |
274.71 |
0.00 |
| 10:58 |
-105.10 |
298.57 |
0.00 |
| 10:57 |
-105.10 |
298.57 |
0.00 |
| 10:56 |
-105.10 |
292.99 |
0.00 |
| 10:55 |
-105.10 |
292.99 |
0.00 |
| 10:54 |
-154.08 |
316.37 |
0.00 |
| 10:53 |
-154.08 |
316.37 |
0.00 |
| 10:52 |
-154.08 |
321.93 |
0.00 |
| 10:51 |
-154.08 |
312.77 |
0.00 |
| 10:50 |
-154.08 |
346.24 |
0.00 |
| 10:49 |
-154.08 |
359.70 |
0.00 |
| 10:48 |
-154.08 |
335.57 |
0.00 |
| 10:47 |
-154.08 |
314.76 |
0.00 |
| 10:46 |
-154.08 |
314.76 |
0.00 |
| 10:45 |
-154.08 |
344.06 |
0.00 |
| 10:44 |
-154.08 |
333.49 |
0.00 |
| 10:43 |
-154.08 |
315.38 |
0.00 |
| 10:42 |
-154.08 |
307.43 |
0.00 |
| 10:41 |
-154.08 |
342.12 |
0.00 |
| 10:40 |
-154.08 |
361.74 |
0.00 |
| 10:39 |
-154.08 |
376.06 |
0.00 |
| 10:38 |
-149.60 |
365.53 |
0.00 |
| 10:37 |
-184.77 |
277.26 |
0.00 |
| 10:36 |
-184.77 |
295.12 |
0.00 |
| 10:35 |
-184.77 |
287.70 |
0.00 |
| 10:34 |
-184.77 |
288.23 |
0.00 |
| 10:33 |
-184.77 |
292.75 |
0.00 |
| 10:32 |
-184.77 |
299.18 |
0.00 |
| 10:31 |
-184.77 |
300.26 |
0.00 |
| 10:30 |
-184.77 |
300.26 |
0.00 |
| 10:29 |
-184.77 |
228.29 |
0.00 |
| 10:28 |
-184.77 |
220.88 |
0.00 |
| 10:27 |
-131.43 |
207.05 |
0.00 |
| 10:26 |
-95.75 |
158.74 |
0.00 |
| 10:25 |
-95.75 |
115.38 |
0.00 |
| 10:24 |
-125.95 |
120.37 |
0.00 |
| 10:23 |
-125.95 |
75.55 |
0.00 |
| 10:22 |
-196.36 |
86.59 |
0.00 |
| 10:21 |
-196.36 |
103.43 |
0.00 |
| 10:20 |
-196.36 |
81.89 |
0.00 |
| 10:19 |
-196.36 |
81.43 |
0.00 |
| 10:18 |
-196.36 |
81.43 |
0.00 |
| 10:17 |
-53.79 |
60.50 |
0.00 |
| 10:16 |
-53.79 |
59.75 |
0.00 |
| 10:15 |
-53.79 |
65.09 |
0.00 |
| 10:14 |
-53.79 |
42.57 |
0.00 |
| 10:13 |
-53.79 |
36.43 |
0.00 |
| 10:12 |
-53.79 |
18.09 |
0.00 |
| 10:11 |
-53.79 |
18.09 |
0.00 |
| 10:10 |
-127.36 |
-60.22 |
0.00 |
| 10:09 |
-127.36 |
-82.09 |
0.00 |
| 10:08 |
-127.36 |
-56.26 |
0.00 |
| 10:07 |
-127.36 |
-53.23 |
0.00 |
| 10:06 |
-127.36 |
-183.43 |
0.00 |
| 10:05 |
-91.80 |
-173.72 |
0.00 |
| 10:04 |
-91.80 |
-173.72 |
0.00 |
| 10:03 |
-91.80 |
-173.72 |
0.00 |
| 10:02 |
-91.80 |
-182.24 |
0.00 |
| 10:01 |
-91.80 |
-182.24 |
0.00 |
| 10:00 |
-91.80 |
-182.24 |
0.00 |
| 09:59 |
-91.80 |
-162.07 |
0.00 |
| 09:58 |
-91.80 |
-261.33 |
0.00 |
| 09:57 |
-122.65 |
-261.33 |
0.00 |
| 09:56 |
-158.21 |
-270.30 |
0.00 |
| 09:55 |
-158.21 |
-252.33 |
0.00 |
| 09:54 |
-158.21 |
-252.33 |
0.00 |
| 09:53 |
-199.72 |
-283.39 |
0.00 |
| 09:52 |
-199.72 |
-278.26 |
0.00 |
| 09:51 |
-199.72 |
-283.66 |
0.00 |
| 09:50 |
-230.76 |
-244.70 |
0.00 |
| 09:49 |
-230.76 |
-235.76 |
0.00 |
| 09:48 |
-230.76 |
-241.88 |
0.00 |
| 09:47 |
-230.76 |
-204.47 |
0.00 |
| 09:46 |
-230.76 |
-188.17 |
0.00 |
| 09:45 |
-230.76 |
-189.07 |
0.00 |
| 09:44 |
-187.38 |
-189.07 |
0.00 |
| 09:43 |
-187.38 |
-177.89 |
0.00 |
| 09:42 |
-187.38 |
-201.07 |
0.00 |
| 09:41 |
-187.38 |
-224.30 |
0.00 |
| 09:40 |
-187.38 |
-208.26 |
0.00 |
| 09:39 |
-187.38 |
-223.14 |
0.00 |
| 09:38 |
-187.38 |
-173.29 |
0.00 |
| 09:37 |
-187.38 |
-162.95 |
0.00 |
| 09:36 |
-187.38 |
-146.62 |
0.00 |
| 09:35 |
-187.38 |
-180.01 |
0.00 |
| 09:34 |
33.77 |
60.28 |
0.00 |
| 09:33 |
33.77 |
35.91 |
0.00 |
| 09:32 |
2.64 |
8.14 |
0.00 |
| 09:31 |
-30.45 |
8.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-578.79万元 |
成交额占比：-3.73% |
| 中单资金：92.38万元 |
成交额占比：0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250210 |
9.00 |
1.81% |
-539.15 |
-928.57 |
-578.79 |
-3.73% |
92.38 |
0.60% |
-52.74 |
-0.34% |
| 20250207 |
8.84 |
0.23% |
-1393.06 |
-889.14 |
-971.39 |
-6.92% |
-147.14 |
-1.05% |
-274.53 |
-1.95% |
| 20250206 |
8.82 |
0.34% |
-399.70 |
26.08 |
-347.56 |
-3.35% |
80.59 |
0.78% |
-132.73 |
-1.28% |
| 20250205 |
8.79 |
4.02% |
1937.94 |
-1563.06 |
1167.63 |
6.58% |
326.13 |
1.84% |
444.18 |
2.50% |
| 20250127 |
8.45 |
0.24% |
-1167.27 |
-3965.69 |
-198.46 |
-2.02% |
-318.82 |
-3.25% |
-649.99 |
-6.62% |
| 20250124 |
8.43 |
0.72% |
-305.71 |
-4186.65 |
-539.36 |
-5.78% |
-16.03 |
-0.17% |
249.68 |
2.68% |
| 20250123 |
8.37 |
0.00% |
-598.02 |
-3391.57 |
-56.17 |
-0.61% |
-469.24 |
-5.06% |
-72.61 |
-0.78% |
| 20250122 |
8.37 |
-3.90% |
-3544.23 |
-5059.83 |
-1936.70 |
-15.36% |
-1924.11 |
-15.26% |
316.58 |
2.51% |
| 20250121 |
8.71 |
-1.91% |
-2801.70 |
-3687.51 |
-1235.00 |
-11.29% |
-873.64 |
-7.98% |
-693.06 |
-6.33% |
| 20250120 |
8.88 |
2.90% |
1626.47 |
-3530.51 |
-419.42 |
-2.32% |
1005.45 |
5.55% |
1040.44 |
5.75% |
| 20250117 |
8.63 |
0.35% |
-270.68 |
-2134.99 |
255.72 |
2.38% |
-275.47 |
-2.57% |
-250.93 |
-2.34% |
| 20250116 |
8.60 |
-2.60% |
-4662.34 |
-6433.15 |
-1724.43 |
-10.30% |
-1746.20 |
-10.43% |
-1191.71 |
-7.12% |
| 20250115 |
8.83 |
-1.45% |
-1949.43 |
-7910.63 |
-564.38 |
-3.25% |
-497.32 |
-2.86% |
-887.73 |
-5.11% |
| 20250114 |
8.96 |
0.90% |
-1015.64 |
-6605.41 |
-1078.00 |
-5.21% |
-200.15 |
-0.97% |
262.51 |
1.27% |
| 20250113 |
8.88 |
5.34% |
-565.57 |
-3415.43 |
976.10 |
3.50% |
417.01 |
1.49% |
-1958.68 |
-7.02% |
| 20250110 |
8.43 |
-8.17% |
-6924.01 |
-5078.33 |
-4042.44 |
-11.78% |
-3184.03 |
-9.28% |
302.46 |
0.88% |
| 20250109 |
9.18 |
-4.87% |
-4762.62 |
-181.69 |
-3201.91 |
-8.40% |
-2060.95 |
-5.41% |
500.24 |
1.31% |
| 20250108 |
9.65 |
-3.79% |
-2049.09 |
1761.63 |
740.84 |
1.54% |
-168.69 |
-0.35% |
-2621.24 |
-5.46% |
| 20250107 |
10.03 |
-9.96% |
9041.28 |
-3024.92 |
2111.98 |
9.98% |
3205.90 |
15.15% |
3723.40 |
17.59% |
| 20250106 |
11.14 |
6.70% |
8048.14 |
-12355.54 |
-686.80 |
-0.87% |
3905.05 |
4.94% |
4829.89 |
6.11% |
| 20250103 |
10.44 |
4.09% |
2576.10 |
-11793.23 |
854.20 |
1.48% |
298.15 |
0.52% |
1423.75 |
2.47% |
| 20250102 |
10.03 |
0.40% |
-2297.50 |
-12493.46 |
-1258.59 |
-2.62% |
434.78 |
0.90% |
-1473.69 |
-3.07% |
| 20241231 |
9.99 |
0.50% |
-8624.02 |
-12235.73 |
-4045.71 |
-5.46% |
-3464.29 |
-4.68% |
-1114.02 |
-1.50% |
| 20241230 |
9.94 |
9.96% |
-13575.82 |
-9099.59 |
-7218.64 |
-15.95% |
-3759.57 |
-8.31% |
-2597.61 |
-5.74% |
| 20241227 |
9.04 |
-0.77% |
-312.16 |
-2699.91 |
-124.49 |
-1.71% |
-301.49 |
-4.15% |
113.82 |
1.57% |
| 20241226 |
9.11 |
1.33% |
812.97 |
-2000.86 |
153.97 |
1.86% |
305.24 |
3.69% |
353.76 |
4.28% |
| 20241225 |
8.99 |
-3.64% |
-3657.77 |
-1745.48 |
-1000.86 |
-7.78% |
-1713.37 |
-13.33% |
-943.54 |
-7.34% |
| 20241224 |
9.33 |
-0.43% |
-1849.88 |
-475.12 |
-909.57 |
-6.47% |
-345.34 |
-2.46% |
-594.97 |
-4.23% |
| 20241223 |
9.37 |
-0.32% |
-1515.40 |
-516.51 |
-818.96 |
-2.86% |
1453.38 |
5.07% |
-2149.82 |
-7.51% |
| 20241220 |
9.40 |
3.30% |
2486.10 |
2423.03 |
574.56 |
2.34% |
2096.73 |
8.56% |
-185.19 |
-0.76% |
603229奥翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向：成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢？什么是奥翔药业[603229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥翔药业[603229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
