| 603229奥翔药业 今日实时资金流向 |
| 15:00 |
1347.14 |
210.58 |
0.00 |
| 14:59 |
1238.36 |
160.06 |
0.00 |
| 14:58 |
1238.36 |
160.06 |
0.00 |
| 14:57 |
1238.36 |
160.06 |
0.00 |
| 14:56 |
1238.36 |
144.25 |
0.00 |
| 14:55 |
1269.79 |
155.43 |
0.00 |
| 14:54 |
1269.79 |
146.30 |
0.00 |
| 14:53 |
1269.79 |
148.87 |
0.00 |
| 14:52 |
1269.79 |
168.34 |
0.00 |
| 14:51 |
1233.31 |
182.08 |
0.00 |
| 14:50 |
1233.31 |
153.72 |
0.00 |
| 14:49 |
1233.31 |
130.55 |
0.00 |
| 14:48 |
1233.31 |
81.49 |
0.00 |
| 14:47 |
1233.31 |
50.91 |
0.00 |
| 14:46 |
1233.31 |
107.52 |
0.00 |
| 14:45 |
1233.31 |
143.87 |
0.00 |
| 14:44 |
1233.31 |
169.07 |
0.00 |
| 14:43 |
1233.31 |
174.51 |
0.00 |
| 14:42 |
1233.31 |
136.05 |
0.00 |
| 14:41 |
1283.64 |
175.36 |
0.00 |
| 14:40 |
1242.64 |
175.36 |
0.00 |
| 14:39 |
1242.64 |
217.76 |
0.00 |
| 14:38 |
1242.64 |
194.01 |
0.00 |
| 14:37 |
1242.64 |
202.45 |
0.00 |
| 14:36 |
1242.64 |
179.54 |
0.00 |
| 14:35 |
1242.64 |
219.80 |
0.00 |
| 14:34 |
1242.64 |
219.80 |
0.00 |
| 14:33 |
1242.64 |
206.61 |
0.00 |
| 14:32 |
1242.64 |
181.59 |
0.00 |
| 14:31 |
1242.64 |
181.59 |
0.00 |
| 14:30 |
1242.64 |
175.05 |
0.00 |
| 14:29 |
1275.04 |
202.19 |
0.00 |
| 14:28 |
1229.23 |
146.36 |
0.00 |
| 14:27 |
1229.23 |
169.70 |
0.00 |
| 14:26 |
1229.23 |
202.06 |
0.00 |
| 14:25 |
1229.23 |
219.85 |
0.00 |
| 14:24 |
1229.23 |
171.17 |
0.00 |
| 14:23 |
1229.23 |
151.83 |
0.00 |
| 14:22 |
1229.23 |
150.53 |
0.00 |
| 14:21 |
1265.90 |
111.22 |
0.00 |
| 14:20 |
1179.55 |
137.72 |
0.00 |
| 14:19 |
1179.55 |
105.87 |
0.00 |
| 14:18 |
1209.64 |
76.30 |
0.00 |
| 14:17 |
1209.64 |
44.75 |
0.00 |
| 14:16 |
1209.64 |
72.30 |
0.00 |
| 14:15 |
1209.64 |
109.68 |
0.00 |
| 14:14 |
1209.64 |
83.82 |
0.00 |
| 14:13 |
876.37 |
33.78 |
0.00 |
| 14:12 |
824.99 |
42.80 |
0.00 |
| 14:11 |
824.99 |
52.90 |
0.00 |
| 14:10 |
824.99 |
26.29 |
0.00 |
| 14:09 |
824.99 |
15.47 |
0.00 |
| 14:08 |
862.96 |
15.47 |
0.00 |
| 14:07 |
862.96 |
15.47 |
0.00 |
| 14:06 |
862.96 |
-11.69 |
0.00 |
| 14:05 |
862.96 |
-9.53 |
0.00 |
| 14:04 |
862.96 |
-9.53 |
0.00 |
| 14:03 |
862.96 |
-9.53 |
0.00 |
| 14:02 |
862.96 |
16.45 |
0.00 |
| 14:01 |
862.96 |
54.64 |
0.00 |
| 14:00 |
862.96 |
36.55 |
0.00 |
| 13:59 |
862.96 |
24.97 |
0.00 |
| 13:58 |
862.96 |
18.73 |
0.00 |
| 13:57 |
862.96 |
4.83 |
0.00 |
| 13:56 |
899.84 |
-3.03 |
0.00 |
| 13:55 |
899.84 |
-10.54 |
0.00 |
| 13:54 |
899.84 |
-11.45 |
0.00 |
| 13:53 |
899.84 |
-31.59 |
0.00 |
| 13:52 |
899.84 |
-31.59 |
0.00 |
| 13:51 |
899.84 |
-5.89 |
0.00 |
| 13:50 |
899.84 |
-5.89 |
0.00 |
| 13:49 |
868.35 |
-20.56 |
0.00 |
| 13:48 |
868.35 |
-57.03 |
0.00 |
| 13:47 |
922.29 |
-87.67 |
0.00 |
| 13:46 |
922.29 |
-65.06 |
0.00 |
| 13:45 |
922.29 |
-92.07 |
0.00 |
| 13:44 |
922.29 |
-76.28 |
0.00 |
| 13:43 |
922.29 |
-75.02 |
0.00 |
| 13:42 |
922.29 |
-94.30 |
0.00 |
| 13:41 |
1080.95 |
-100.97 |
0.00 |
| 13:40 |
1080.95 |
-89.25 |
0.00 |
| 13:39 |
1080.95 |
-89.25 |
0.00 |
| 13:38 |
1080.95 |
-70.47 |
0.00 |
| 13:37 |
1080.95 |
-62.16 |
0.00 |
| 13:36 |
1080.95 |
-62.16 |
0.00 |
| 13:35 |
1080.95 |
-106.91 |
0.00 |
| 13:34 |
1080.95 |
-172.37 |
0.00 |
| 13:33 |
1226.03 |
-164.22 |
0.00 |
| 13:32 |
1226.03 |
-143.48 |
0.00 |
| 13:31 |
1323.28 |
-165.87 |
0.00 |
| 13:30 |
1323.28 |
-159.70 |
0.00 |
| 13:29 |
1357.96 |
-154.25 |
0.00 |
| 13:28 |
1357.96 |
-129.93 |
0.00 |
| 13:27 |
1388.60 |
-109.39 |
0.00 |
| 13:26 |
1440.47 |
-90.19 |
0.00 |
| 13:25 |
1440.47 |
-85.09 |
0.00 |
| 13:24 |
1440.47 |
-71.07 |
0.00 |
| 13:23 |
1440.47 |
-65.14 |
0.00 |
| 13:22 |
1400.07 |
-65.14 |
0.00 |
| 13:21 |
1400.07 |
-1.38 |
0.00 |
| 13:20 |
1400.07 |
-1.30 |
0.00 |
| 13:19 |
1400.07 |
12.67 |
0.00 |
| 13:18 |
1400.07 |
68.46 |
0.00 |
| 13:17 |
1400.07 |
64.47 |
0.00 |
| 13:16 |
1400.07 |
99.12 |
0.00 |
| 13:15 |
1400.07 |
95.79 |
0.00 |
| 13:14 |
1400.07 |
80.65 |
0.00 |
| 13:13 |
1400.07 |
80.65 |
0.00 |
| 13:12 |
1400.07 |
55.17 |
0.00 |
| 13:11 |
1437.17 |
23.36 |
0.00 |
| 13:10 |
1437.17 |
20.31 |
0.00 |
| 13:09 |
1437.17 |
34.75 |
0.00 |
| 13:08 |
1437.17 |
46.63 |
0.00 |
| 13:07 |
1437.17 |
54.77 |
0.00 |
| 13:06 |
1437.17 |
46.06 |
0.00 |
| 13:05 |
1437.17 |
105.78 |
0.00 |
| 13:04 |
1437.17 |
137.27 |
0.00 |
| 13:03 |
1437.17 |
180.74 |
0.00 |
| 13:02 |
1390.57 |
164.22 |
0.00 |
| 13:01 |
1162.49 |
235.88 |
0.00 |
| 11:30 |
1327.87 |
32.25 |
0.00 |
| 11:29 |
1052.69 |
78.73 |
0.00 |
| 11:28 |
1052.69 |
26.58 |
0.00 |
| 11:27 |
984.88 |
-19.49 |
0.00 |
| 11:26 |
984.88 |
7.04 |
0.00 |
| 11:25 |
984.88 |
18.95 |
0.00 |
| 11:24 |
984.88 |
11.84 |
0.00 |
| 11:23 |
926.13 |
9.03 |
0.00 |
| 11:22 |
1178.56 |
136.29 |
0.00 |
| 11:21 |
1143.53 |
164.61 |
0.00 |
| 11:20 |
1102.22 |
223.13 |
0.00 |
| 11:19 |
1137.61 |
328.21 |
0.00 |
| 11:18 |
1359.29 |
349.40 |
0.00 |
| 11:17 |
1526.89 |
267.18 |
0.00 |
| 11:16 |
1924.44 |
450.69 |
0.00 |
| 11:15 |
3322.36 |
888.82 |
0.00 |
| 11:14 |
905.78 |
1010.17 |
0.00 |
| 11:13 |
905.78 |
984.61 |
0.00 |
| 11:12 |
372.65 |
879.67 |
0.00 |
| 11:11 |
282.52 |
924.30 |
0.00 |
| 11:10 |
169.14 |
834.95 |
0.00 |
| 11:09 |
204.94 |
876.36 |
0.00 |
| 11:08 |
242.00 |
887.52 |
0.00 |
| 11:07 |
267.70 |
837.38 |
0.00 |
| 11:06 |
371.04 |
711.46 |
0.00 |
| 11:05 |
334.31 |
690.35 |
0.00 |
| 11:04 |
559.63 |
733.51 |
0.00 |
| 11:03 |
555.80 |
726.21 |
0.00 |
| 11:02 |
469.35 |
641.51 |
0.00 |
| 11:01 |
394.44 |
552.32 |
0.00 |
| 11:00 |
184.07 |
461.72 |
0.00 |
| 10:59 |
184.07 |
400.53 |
0.00 |
| 10:58 |
184.07 |
304.99 |
0.00 |
| 10:57 |
184.07 |
268.00 |
0.00 |
| 10:56 |
184.07 |
292.71 |
0.00 |
| 10:55 |
184.07 |
284.09 |
0.00 |
| 10:54 |
184.07 |
240.77 |
0.00 |
| 10:53 |
140.97 |
233.95 |
0.00 |
| 10:52 |
140.97 |
210.28 |
0.00 |
| 10:51 |
140.97 |
210.28 |
0.00 |
| 10:50 |
-8.93 |
172.84 |
0.00 |
| 10:49 |
-8.93 |
150.48 |
0.00 |
| 10:48 |
-8.93 |
150.48 |
0.00 |
| 10:47 |
-8.93 |
144.63 |
0.00 |
| 10:46 |
-8.93 |
144.63 |
0.00 |
| 10:45 |
-8.93 |
144.63 |
0.00 |
| 10:44 |
-8.93 |
150.04 |
0.00 |
| 10:43 |
-8.93 |
143.16 |
0.00 |
| 10:42 |
-8.93 |
170.14 |
0.00 |
| 10:41 |
-8.93 |
171.93 |
0.00 |
| 10:40 |
-8.93 |
186.54 |
0.00 |
| 10:39 |
-49.87 |
135.86 |
0.00 |
| 10:38 |
-49.87 |
114.65 |
0.00 |
| 10:37 |
-49.87 |
0.19 |
0.00 |
| 10:36 |
-5.49 |
0.19 |
0.00 |
| 10:35 |
25.75 |
6.36 |
0.00 |
| 10:34 |
25.75 |
6.36 |
0.00 |
| 10:33 |
25.75 |
6.36 |
0.00 |
| 10:32 |
25.75 |
6.36 |
0.00 |
| 10:31 |
25.75 |
6.36 |
0.00 |
| 10:30 |
25.75 |
6.36 |
0.00 |
| 10:29 |
25.75 |
-2.22 |
0.00 |
| 10:28 |
-26.95 |
-58.46 |
0.00 |
| 10:27 |
-26.95 |
-52.56 |
0.00 |
| 10:26 |
-26.95 |
-56.08 |
0.00 |
| 10:25 |
-26.95 |
-45.89 |
0.00 |
| 10:24 |
-26.95 |
-40.41 |
0.00 |
| 10:23 |
-16.41 |
-40.41 |
0.00 |
| 10:22 |
-16.41 |
-40.41 |
0.00 |
| 10:21 |
-16.41 |
-40.41 |
0.00 |
| 10:20 |
-16.41 |
-34.17 |
0.00 |
| 10:19 |
-16.41 |
-34.17 |
0.00 |
| 10:18 |
-16.41 |
-12.45 |
0.00 |
| 10:17 |
-16.41 |
-12.45 |
0.00 |
| 10:16 |
-16.41 |
-2.52 |
0.00 |
| 10:15 |
-16.41 |
-14.33 |
0.00 |
| 10:14 |
-16.41 |
-8.92 |
0.00 |
| 10:13 |
-16.41 |
-9.76 |
0.00 |
| 10:12 |
-16.41 |
-3.76 |
0.00 |
| 10:11 |
-49.23 |
-16.78 |
0.00 |
| 10:10 |
-49.23 |
-16.78 |
0.00 |
| 10:09 |
-49.23 |
-16.78 |
0.00 |
| 10:08 |
-49.23 |
-16.78 |
0.00 |
| 10:07 |
-49.23 |
-16.78 |
0.00 |
| 10:06 |
-49.23 |
-11.22 |
0.00 |
| 10:05 |
-49.23 |
-3.43 |
0.00 |
| 10:04 |
-49.23 |
-11.39 |
0.00 |
| 10:03 |
-49.23 |
-11.66 |
0.00 |
| 10:02 |
-49.23 |
-23.20 |
0.00 |
| 10:01 |
-49.23 |
-23.20 |
0.00 |
| 10:00 |
-49.23 |
-53.37 |
0.00 |
| 09:59 |
-49.23 |
-53.37 |
0.00 |
| 09:58 |
-49.23 |
-53.37 |
0.00 |
| 09:57 |
-49.23 |
-53.37 |
0.00 |
| 09:56 |
-49.23 |
-44.85 |
0.00 |
| 09:55 |
-49.23 |
-44.85 |
0.00 |
| 09:54 |
-49.23 |
-44.85 |
0.00 |
| 09:53 |
-49.23 |
-44.85 |
0.00 |
| 09:52 |
-49.23 |
-15.09 |
0.00 |
| 09:51 |
-49.23 |
-15.09 |
0.00 |
| 09:50 |
-49.23 |
20.29 |
0.00 |
| 09:49 |
-49.23 |
20.29 |
0.00 |
| 09:48 |
-49.23 |
25.48 |
0.00 |
| 09:47 |
-6.63 |
25.48 |
0.00 |
| 09:46 |
-6.63 |
28.88 |
0.00 |
| 09:45 |
-6.63 |
28.88 |
0.00 |
| 09:44 |
-6.63 |
22.55 |
0.00 |
| 09:43 |
-6.63 |
22.55 |
0.00 |
| 09:42 |
-6.63 |
22.55 |
0.00 |
| 09:41 |
-6.63 |
22.55 |
0.00 |
| 09:40 |
-6.63 |
28.53 |
0.00 |
| 09:39 |
-6.63 |
28.15 |
0.00 |
| 09:38 |
-6.63 |
28.15 |
0.00 |
| 09:37 |
-6.63 |
10.02 |
0.00 |
| 09:36 |
-6.63 |
21.22 |
0.00 |
| 09:35 |
-6.63 |
6.20 |
0.00 |
| 09:34 |
33.16 |
10.10 |
0.00 |
| 09:33 |
0.00 |
10.30 |
0.00 |
| 09:32 |
0.00 |
16.96 |
0.00 |
| 09:31 |
0.00 |
6.64 |
0.00 |
| 09:30 |
0.00 |
11.79 |
0.00 |
|
| 大单资金：1347.14万元 |
成交额占比：3.00% |
| 中单资金：210.58万元 |
成交额占比：0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
9.05 |
6.35% |
-314.35 |
989.54 |
1347.14 |
3.00% |
210.58 |
0.47% |
-1872.07 |
-4.17% |
| 20250529 |
8.51 |
1.67% |
1133.51 |
-340.67 |
72.34 |
1.10% |
113.45 |
1.73% |
947.72 |
14.43% |
| 20250528 |
8.37 |
-0.71% |
-772.18 |
-557.49 |
-166.35 |
-3.24% |
-534.89 |
-10.41% |
-70.94 |
-1.38% |
| 20250527 |
8.43 |
1.69% |
1356.62 |
-567.89 |
397.39 |
5.08% |
431.46 |
5.52% |
527.77 |
6.75% |
| 20250526 |
8.29 |
-2.24% |
-2911.47 |
-567.78 |
-660.98 |
-5.85% |
-1212.98 |
-10.74% |
-1037.51 |
-9.18% |
| 20250523 |
8.48 |
1.44% |
621.77 |
-441.42 |
16.93 |
0.15% |
238.82 |
2.16% |
366.02 |
3.32% |
| 20250522 |
8.36 |
-0.12% |
-916.93 |
333.89 |
-144.48 |
-3.03% |
-235.64 |
-4.94% |
-536.81 |
-11.26% |
| 20250521 |
8.37 |
-0.12% |
-514.53 |
738.40 |
-176.75 |
-3.12% |
-384.52 |
-6.78% |
46.74 |
0.82% |
| 20250520 |
8.38 |
3.08% |
675.77 |
676.36 |
397.50 |
4.84% |
230.10 |
2.80% |
48.17 |
0.59% |
| 20250519 |
8.13 |
-1.69% |
-1768.12 |
427.52 |
-534.62 |
-8.70% |
-587.87 |
-9.57% |
-645.63 |
-10.51% |
| 20250516 |
8.27 |
2.48% |
1900.37 |
1214.35 |
792.24 |
10.11% |
300.30 |
3.83% |
807.83 |
10.31% |
| 20250515 |
8.07 |
0.12% |
202.22 |
564.08 |
260.03 |
6.31% |
8.00 |
0.19% |
-65.81 |
-1.60% |
| 20250514 |
8.06 |
-0.25% |
-574.54 |
-129.36 |
-238.79 |
-5.16% |
-243.12 |
-5.26% |
-92.63 |
-2.00% |
| 20250513 |
8.08 |
1.25% |
789.67 |
16.75 |
148.66 |
2.51% |
84.09 |
1.42% |
556.92 |
9.40% |
| 20250512 |
7.98 |
0.13% |
298.15 |
-259.61 |
252.21 |
6.43% |
-20.26 |
-0.52% |
66.20 |
1.69% |
| 20250509 |
7.97 |
-0.38% |
-365.28 |
-930.45 |
141.97 |
3.46% |
-312.99 |
-7.63% |
-194.26 |
-4.74% |
| 20250508 |
8.00 |
0.25% |
-605.99 |
-1225.23 |
-433.41 |
-8.96% |
-201.52 |
-4.17% |
28.94 |
0.60% |
| 20250507 |
7.98 |
-0.13% |
-786.20 |
-869.03 |
-92.68 |
-2.04% |
-245.86 |
-5.41% |
-447.66 |
-9.86% |
| 20250506 |
7.99 |
2.17% |
796.37 |
-784.81 |
-127.70 |
-2.29% |
17.12 |
0.31% |
906.95 |
16.24% |
| 20250430 |
7.82 |
0.13% |
-863.80 |
-851.62 |
-418.63 |
-5.24% |
-1176.11 |
-14.72% |
730.94 |
9.15% |
| 20250429 |
7.81 |
0.51% |
45.58 |
-560.71 |
-152.81 |
-5.81% |
34.81 |
1.32% |
163.58 |
6.22% |
| 20250428 |
7.77 |
-1.27% |
-264.29 |
238.45 |
-77.21 |
-2.36% |
-188.13 |
-5.74% |
1.05 |
0.03% |
| 20250425 |
7.87 |
-0.63% |
-342.58 |
732.73 |
-8.46 |
-0.26% |
-201.76 |
-6.11% |
-132.36 |
-4.01% |
| 20250424 |
7.92 |
0.25% |
-279.26 |
653.40 |
-194.51 |
-5.49% |
-58.82 |
-1.66% |
-25.93 |
-0.73% |
| 20250423 |
7.90 |
-1.25% |
-83.16 |
880.88 |
-127.72 |
-2.68% |
-335.10 |
-7.02% |
379.66 |
7.96% |
| 20250422 |
8.00 |
2.56% |
1098.44 |
326.18 |
646.35 |
9.04% |
272.20 |
3.81% |
179.89 |
2.52% |
| 20250421 |
7.80 |
1.83% |
1217.92 |
-314.02 |
417.07 |
9.07% |
213.85 |
4.65% |
587.00 |
12.77% |
| 20250418 |
7.66 |
-0.39% |
-178.12 |
-601.64 |
-87.79 |
-2.99% |
-104.41 |
-3.55% |
14.08 |
0.48% |
| 20250417 |
7.69 |
0.13% |
389.66 |
-449.30 |
32.97 |
1.22% |
260.16 |
9.63% |
96.53 |
3.57% |
| 20250416 |
7.68 |
-1.92% |
-2136.82 |
-390.77 |
-682.42 |
-10.74% |
-689.14 |
-10.84% |
-765.26 |
-12.04% |
603229奥翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向：成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢？什么是奥翔药业[603229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥翔药业[603229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
