| 603225新凤鸣 今日实时资金流向 |
| 15:00 |
2764.84 |
2487.61 |
1680.32 |
| 14:59 |
2764.84 |
2412.93 |
1645.84 |
| 14:58 |
2764.84 |
2412.93 |
1645.84 |
| 14:57 |
2764.84 |
2412.93 |
1645.84 |
| 14:56 |
2764.84 |
2412.93 |
1639.54 |
| 14:55 |
2823.04 |
2432.10 |
1652.80 |
| 14:54 |
2823.04 |
2444.91 |
1652.32 |
| 14:53 |
2823.04 |
2410.30 |
1615.85 |
| 14:52 |
2823.04 |
2410.30 |
1623.05 |
| 14:51 |
2823.04 |
2434.61 |
1628.40 |
| 14:50 |
2823.04 |
2445.31 |
1604.75 |
| 14:49 |
2823.04 |
2445.77 |
1621.04 |
| 14:48 |
2823.04 |
2449.14 |
1628.02 |
| 14:47 |
2823.04 |
2449.14 |
1648.99 |
| 14:46 |
2823.04 |
2470.11 |
1630.69 |
| 14:45 |
2870.81 |
2487.36 |
1627.77 |
| 14:44 |
2870.81 |
2461.94 |
1639.65 |
| 14:43 |
2870.81 |
2461.94 |
1632.76 |
| 14:42 |
2870.81 |
2381.58 |
1618.45 |
| 14:41 |
2870.81 |
2372.41 |
1585.65 |
| 14:40 |
2870.81 |
2379.63 |
1595.67 |
| 14:39 |
2870.81 |
2391.86 |
1599.75 |
| 14:38 |
2870.81 |
2426.87 |
1577.35 |
| 14:37 |
2870.81 |
2450.55 |
1531.17 |
| 14:36 |
2870.81 |
2450.55 |
1544.72 |
| 14:35 |
2941.06 |
2462.72 |
1658.47 |
| 14:34 |
2941.06 |
2503.12 |
1670.76 |
| 14:33 |
2941.06 |
2478.63 |
1682.71 |
| 14:32 |
3022.50 |
2502.45 |
1775.09 |
| 14:31 |
2987.43 |
2442.69 |
1750.86 |
| 14:30 |
2987.43 |
2426.82 |
1768.84 |
| 14:29 |
2987.43 |
2389.70 |
1771.51 |
| 14:28 |
2987.43 |
2430.83 |
1762.88 |
| 14:27 |
2987.43 |
2444.49 |
1802.56 |
| 14:26 |
2987.43 |
2459.08 |
1811.43 |
| 14:25 |
2987.43 |
2464.91 |
1824.61 |
| 14:24 |
2987.43 |
2483.48 |
1836.06 |
| 14:23 |
2987.43 |
2483.48 |
1840.84 |
| 14:22 |
2987.43 |
2495.16 |
1852.99 |
| 14:21 |
2987.43 |
2457.53 |
1855.32 |
| 14:20 |
2987.43 |
2434.12 |
1860.46 |
| 14:19 |
2928.88 |
2410.20 |
1864.07 |
| 14:18 |
2928.88 |
2414.06 |
1847.81 |
| 14:17 |
2928.88 |
2432.41 |
1866.85 |
| 14:16 |
2928.88 |
2527.04 |
1960.94 |
| 14:15 |
2967.11 |
2556.23 |
1982.38 |
| 14:14 |
2967.11 |
2538.62 |
1958.90 |
| 14:13 |
2904.59 |
2511.06 |
1960.07 |
| 14:12 |
2904.59 |
2499.09 |
1970.73 |
| 14:11 |
2935.53 |
2471.64 |
1982.67 |
| 14:10 |
2935.53 |
2426.62 |
2028.88 |
| 14:09 |
2935.53 |
2363.90 |
2033.31 |
| 14:08 |
2857.45 |
2105.13 |
1870.58 |
| 14:07 |
2857.45 |
2069.84 |
1802.25 |
| 14:06 |
2857.45 |
2036.55 |
1798.51 |
| 14:05 |
2857.45 |
1928.27 |
1713.83 |
| 14:04 |
2857.45 |
1860.80 |
1654.77 |
| 14:03 |
2888.23 |
1910.71 |
1738.70 |
| 14:02 |
2888.23 |
1895.89 |
1736.25 |
| 14:01 |
2888.23 |
1868.00 |
1729.24 |
| 14:00 |
2888.23 |
1849.79 |
1719.55 |
| 13:59 |
2783.17 |
1837.77 |
1711.35 |
| 13:58 |
2783.17 |
1815.85 |
1707.50 |
| 13:57 |
2783.17 |
1815.85 |
1710.76 |
| 13:56 |
2783.17 |
1815.85 |
1706.10 |
| 13:55 |
2783.17 |
1801.38 |
1705.16 |
| 13:54 |
2783.17 |
1806.86 |
1712.39 |
| 13:53 |
2736.64 |
1767.59 |
1646.21 |
| 13:52 |
2736.64 |
1776.90 |
1656.10 |
| 13:51 |
2736.64 |
1782.72 |
1670.07 |
| 13:50 |
2736.64 |
1782.72 |
1676.47 |
| 13:49 |
2736.64 |
1795.75 |
1685.90 |
| 13:48 |
2736.64 |
1776.80 |
1644.13 |
| 13:47 |
2736.64 |
1766.90 |
1649.82 |
| 13:46 |
2736.64 |
1766.90 |
1648.88 |
| 13:45 |
2736.64 |
1745.27 |
1653.53 |
| 13:44 |
2736.64 |
1745.27 |
1666.19 |
| 13:43 |
2801.01 |
1811.19 |
1711.18 |
| 13:42 |
2801.01 |
1822.83 |
1721.19 |
| 13:41 |
2801.01 |
1822.83 |
1738.77 |
| 13:40 |
2801.01 |
1834.47 |
1744.70 |
| 13:39 |
2842.68 |
1847.62 |
1748.55 |
| 13:38 |
2842.68 |
1852.05 |
1759.96 |
| 13:37 |
2842.68 |
1888.98 |
1770.10 |
| 13:36 |
2842.68 |
1912.42 |
1780.01 |
| 13:35 |
2842.68 |
1897.48 |
1775.79 |
| 13:34 |
2842.68 |
1800.07 |
1717.01 |
| 13:33 |
2842.68 |
1718.35 |
1676.02 |
| 13:32 |
2842.68 |
1712.30 |
1666.60 |
| 13:31 |
2873.71 |
1693.36 |
1673.45 |
| 13:30 |
2873.71 |
1671.12 |
1660.55 |
| 13:29 |
2873.71 |
1653.60 |
1648.13 |
| 13:28 |
2873.71 |
1665.19 |
1665.86 |
| 13:27 |
2873.71 |
1665.19 |
1709.37 |
| 13:26 |
2873.71 |
1679.26 |
1711.23 |
| 13:25 |
2938.42 |
1660.28 |
1721.34 |
| 13:24 |
2938.42 |
1577.62 |
1695.19 |
| 13:23 |
2938.42 |
1577.62 |
1707.85 |
| 13:22 |
2938.42 |
1618.29 |
1706.33 |
| 13:21 |
2938.42 |
1618.29 |
1706.21 |
| 13:20 |
2938.42 |
1618.29 |
1723.42 |
| 13:19 |
2938.42 |
1612.71 |
1709.69 |
| 13:18 |
2938.42 |
1628.86 |
1702.48 |
| 13:17 |
2938.42 |
1628.86 |
1712.12 |
| 13:16 |
2938.42 |
1636.30 |
1712.82 |
| 13:15 |
2938.42 |
1676.31 |
1698.27 |
| 13:14 |
2938.42 |
1682.36 |
1696.75 |
| 13:13 |
2938.42 |
1689.35 |
1690.46 |
| 13:12 |
2938.42 |
1659.73 |
1669.64 |
| 13:11 |
2938.42 |
1671.48 |
1674.40 |
| 13:10 |
2847.37 |
1727.17 |
1689.77 |
| 13:09 |
2788.93 |
1753.79 |
1695.49 |
| 13:08 |
2825.22 |
1766.08 |
1665.81 |
| 13:07 |
2825.22 |
1746.58 |
1674.08 |
| 13:06 |
2825.22 |
1758.23 |
1676.87 |
| 13:05 |
2825.22 |
1812.59 |
1679.78 |
| 13:04 |
2677.28 |
1748.99 |
1661.97 |
| 13:03 |
2644.78 |
1776.41 |
1670.44 |
| 13:02 |
2644.78 |
1702.90 |
1693.34 |
| 13:01 |
2681.10 |
1676.66 |
1696.34 |
| 11:30 |
1457.55 |
1541.45 |
1656.15 |
| 11:29 |
1457.55 |
1541.45 |
1655.00 |
| 11:28 |
1457.55 |
1541.45 |
1656.96 |
| 11:27 |
1457.55 |
1562.45 |
1664.57 |
| 11:26 |
1457.55 |
1556.69 |
1662.96 |
| 11:25 |
1457.55 |
1581.84 |
1655.93 |
| 11:24 |
1457.55 |
1581.84 |
1660.20 |
| 11:23 |
1457.55 |
1586.45 |
1672.68 |
| 11:22 |
1457.55 |
1617.58 |
1655.39 |
| 11:21 |
1290.56 |
1597.89 |
1637.89 |
| 11:20 |
1290.56 |
1550.82 |
1645.99 |
| 11:19 |
867.11 |
1440.91 |
1557.51 |
| 11:18 |
505.93 |
1341.11 |
1523.27 |
| 11:17 |
505.93 |
1341.11 |
1526.84 |
| 11:16 |
395.34 |
1285.65 |
1438.96 |
| 11:15 |
395.34 |
1260.81 |
1437.93 |
| 11:14 |
395.34 |
1253.40 |
1442.86 |
| 11:13 |
395.34 |
1276.01 |
1455.41 |
| 11:12 |
395.34 |
1276.01 |
1466.89 |
| 11:11 |
395.34 |
1293.26 |
1510.94 |
| 11:10 |
395.34 |
1276.92 |
1513.81 |
| 11:09 |
395.34 |
1290.37 |
1517.83 |
| 11:08 |
395.34 |
1290.37 |
1522.77 |
| 11:07 |
408.58 |
1130.66 |
1413.46 |
| 11:06 |
408.58 |
1108.83 |
1415.37 |
| 11:05 |
408.58 |
1093.55 |
1416.17 |
| 11:04 |
408.58 |
1107.64 |
1397.60 |
| 11:03 |
408.58 |
1161.13 |
1416.65 |
| 11:02 |
408.58 |
1168.82 |
1424.68 |
| 11:01 |
408.58 |
1157.22 |
1424.11 |
| 11:00 |
398.24 |
1166.29 |
1421.92 |
| 10:59 |
398.24 |
1166.29 |
1426.05 |
| 10:58 |
398.24 |
1166.29 |
1429.61 |
| 10:57 |
398.24 |
1178.92 |
1430.19 |
| 10:56 |
356.68 |
1178.92 |
1432.25 |
| 10:55 |
419.36 |
1170.65 |
1429.03 |
| 10:54 |
419.36 |
1152.42 |
1363.60 |
| 10:53 |
419.36 |
1138.32 |
1363.94 |
| 10:52 |
419.36 |
1132.14 |
1358.33 |
| 10:51 |
419.36 |
1119.20 |
1352.15 |
| 10:50 |
419.36 |
1119.87 |
1382.43 |
| 10:49 |
419.36 |
1133.18 |
1391.50 |
| 10:48 |
534.29 |
1150.87 |
1396.44 |
| 10:47 |
534.29 |
1127.70 |
1329.00 |
| 10:46 |
534.29 |
1133.45 |
1337.53 |
| 10:45 |
569.65 |
1148.20 |
1355.03 |
| 10:44 |
569.65 |
1121.56 |
1345.12 |
| 10:43 |
510.37 |
1097.62 |
1296.20 |
| 10:42 |
510.37 |
1103.48 |
1305.05 |
| 10:41 |
554.64 |
1103.48 |
1306.43 |
| 10:40 |
554.64 |
1143.42 |
1311.03 |
| 10:39 |
554.64 |
1183.59 |
1275.57 |
| 10:38 |
599.69 |
1181.05 |
1277.18 |
| 10:37 |
599.69 |
1204.41 |
1262.90 |
| 10:36 |
599.69 |
1204.41 |
1248.97 |
| 10:35 |
599.69 |
1227.76 |
1267.14 |
| 10:34 |
599.69 |
1262.14 |
1254.60 |
| 10:33 |
599.69 |
1256.04 |
1258.05 |
| 10:32 |
599.69 |
1310.13 |
1267.59 |
| 10:31 |
599.69 |
1319.57 |
1267.59 |
| 10:30 |
665.41 |
1272.54 |
1257.24 |
| 10:29 |
665.41 |
1315.31 |
1262.65 |
| 10:28 |
665.41 |
1321.08 |
1261.73 |
| 10:27 |
665.41 |
1326.84 |
1270.14 |
| 10:26 |
665.41 |
1310.91 |
1266.90 |
| 10:25 |
627.97 |
1261.18 |
1235.64 |
| 10:24 |
627.97 |
1272.69 |
1242.43 |
| 10:23 |
627.97 |
1272.69 |
1252.56 |
| 10:22 |
627.97 |
1272.69 |
1248.98 |
| 10:21 |
627.97 |
1238.83 |
1259.91 |
| 10:20 |
627.97 |
1230.65 |
1286.84 |
| 10:19 |
627.97 |
1247.32 |
1278.53 |
| 10:18 |
571.50 |
1136.15 |
1174.67 |
| 10:17 |
627.34 |
1092.61 |
1060.86 |
| 10:16 |
627.34 |
1066.11 |
1058.34 |
| 10:15 |
666.49 |
1046.93 |
1064.86 |
| 10:14 |
775.24 |
943.73 |
1032.59 |
| 10:13 |
775.24 |
955.18 |
1023.53 |
| 10:12 |
775.24 |
944.29 |
1020.21 |
| 10:11 |
775.24 |
915.06 |
1020.09 |
| 10:10 |
775.24 |
917.56 |
1025.13 |
| 10:09 |
809.12 |
1016.52 |
1045.33 |
| 10:08 |
765.84 |
992.86 |
1026.50 |
| 10:07 |
720.08 |
888.43 |
894.63 |
| 10:06 |
720.08 |
894.15 |
855.53 |
| 10:05 |
755.06 |
894.15 |
838.73 |
| 10:04 |
755.06 |
920.06 |
837.63 |
| 10:03 |
755.06 |
914.24 |
829.86 |
| 10:02 |
755.06 |
928.96 |
826.55 |
| 10:01 |
857.38 |
928.96 |
829.73 |
| 10:00 |
905.27 |
928.96 |
820.01 |
| 09:59 |
905.27 |
923.46 |
783.29 |
| 09:58 |
905.27 |
923.47 |
774.27 |
| 09:57 |
905.27 |
919.42 |
768.20 |
| 09:56 |
905.27 |
900.41 |
723.29 |
| 09:55 |
813.97 |
906.87 |
734.52 |
| 09:54 |
813.97 |
906.87 |
753.67 |
| 09:53 |
813.97 |
898.98 |
742.93 |
| 09:52 |
813.97 |
869.22 |
696.31 |
| 09:51 |
813.97 |
880.38 |
699.83 |
| 09:50 |
813.97 |
890.39 |
713.41 |
| 09:49 |
864.13 |
858.35 |
709.39 |
| 09:48 |
864.13 |
862.11 |
730.03 |
| 09:47 |
864.13 |
887.14 |
733.35 |
| 09:46 |
864.13 |
848.03 |
753.58 |
| 09:45 |
901.96 |
890.49 |
721.96 |
| 09:44 |
901.96 |
850.46 |
709.97 |
| 09:43 |
863.13 |
729.84 |
656.51 |
| 09:42 |
679.35 |
528.99 |
613.77 |
| 09:41 |
645.77 |
375.46 |
470.31 |
| 09:40 |
645.77 |
393.16 |
448.80 |
| 09:39 |
613.09 |
327.75 |
341.80 |
| 09:38 |
578.50 |
325.36 |
303.76 |
| 09:37 |
496.81 |
343.60 |
245.43 |
| 09:36 |
496.81 |
340.32 |
136.80 |
| 09:35 |
401.85 |
221.01 |
116.56 |
| 09:34 |
104.52 |
173.25 |
75.83 |
| 09:33 |
53.04 |
127.70 |
59.28 |
| 09:32 |
0.00 |
37.46 |
39.67 |
| 09:31 |
0.00 |
6.54 |
9.48 |
| 09:30 |
0.00 |
0.00 |
-12.52 |
|
| 大单资金：2764.84万元 |
成交额占比：10.26% |
| 中单资金：2487.61万元 |
成交额占比：9.23% |
| 小单资金：1680.32万元 |
成交额占比：6.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
11.65 |
4.95% |
6932.77 |
560.51 |
2764.84 |
10.26% |
2487.61 |
9.23% |
1680.32 |
6.24% |
| 20250709 |
11.10 |
-1.68% |
-3461.86 |
-161.00 |
-1167.05 |
-11.79% |
-1726.14 |
-17.44% |
-568.67 |
-5.75% |
| 20250708 |
11.29 |
0.44% |
895.62 |
2838.86 |
-185.61 |
-1.32% |
-283.27 |
-2.01% |
1364.50 |
9.67% |
| 20250707 |
11.24 |
1.44% |
1984.40 |
2858.25 |
304.46 |
2.60% |
190.09 |
1.62% |
1489.85 |
12.72% |
| 20250704 |
11.08 |
-1.69% |
-2213.87 |
2622.40 |
-1156.13 |
-10.28% |
-1466.81 |
-13.04% |
409.07 |
3.64% |
| 20250703 |
11.27 |
2.55% |
3249.98 |
4383.89 |
2043.33 |
7.36% |
-1048.18 |
-3.78% |
2254.83 |
8.12% |
| 20250702 |
10.99 |
3.10% |
4388.73 |
2275.06 |
1832.81 |
12.62% |
1858.02 |
12.80% |
697.90 |
4.81% |
| 20250701 |
10.66 |
0.09% |
-2058.71 |
326.46 |
-166.22 |
-2.40% |
-363.40 |
-5.25% |
-1529.09 |
-22.09% |
| 20250630 |
10.65 |
-0.75% |
-1334.90 |
857.93 |
68.61 |
0.98% |
-653.45 |
-9.35% |
-750.06 |
-10.74% |
| 20250627 |
10.73 |
1.42% |
1217.00 |
999.22 |
605.36 |
9.89% |
382.94 |
6.26% |
228.70 |
3.74% |
| 20250626 |
10.58 |
-0.75% |
-884.27 |
-124.29 |
-65.50 |
-1.13% |
-227.83 |
-3.92% |
-590.94 |
-10.18% |
| 20250625 |
10.66 |
0.57% |
-148.51 |
-190.98 |
-115.79 |
-1.90% |
71.73 |
1.18% |
-104.45 |
-1.71% |
| 20250624 |
10.60 |
1.44% |
536.83 |
165.65 |
365.25 |
4.29% |
318.01 |
3.74% |
-146.43 |
-1.72% |
| 20250623 |
10.45 |
-0.29% |
-527.39 |
-379.61 |
209.90 |
2.54% |
356.55 |
4.32% |
-1093.84 |
-13.26% |
| 20250620 |
10.48 |
-0.10% |
-1718.04 |
-1321.42 |
-518.15 |
-6.08% |
-1279.11 |
-15.00% |
79.22 |
0.93% |
| 20250619 |
10.49 |
-0.94% |
-856.96 |
-320.56 |
-132.19 |
-2.29% |
-617.50 |
-10.68% |
-107.27 |
-1.85% |
| 20250618 |
10.59 |
0.47% |
141.38 |
-806.09 |
240.84 |
4.64% |
-134.58 |
-2.59% |
35.12 |
0.68% |
| 20250617 |
10.54 |
0.00% |
-442.19 |
-1024.60 |
-180.01 |
-2.12% |
-110.73 |
-1.30% |
-151.45 |
-1.78% |
| 20250616 |
10.54 |
-1.50% |
-2434.06 |
-37.06 |
-731.91 |
-6.36% |
-535.29 |
-4.65% |
-1166.86 |
-10.14% |
| 20250613 |
10.70 |
-0.56% |
-375.44 |
561.22 |
482.71 |
4.19% |
7.07 |
0.06% |
-865.22 |
-7.51% |
| 20250612 |
10.76 |
-0.28% |
-174.57 |
199.12 |
-617.72 |
-9.52% |
-259.98 |
-4.00% |
703.13 |
10.83% |
| 20250611 |
10.79 |
-0.37% |
-2189.63 |
1238.89 |
22.33 |
0.20% |
-361.20 |
-3.27% |
-1850.76 |
-16.75% |
| 20250610 |
10.83 |
-0.37% |
-680.75 |
1852.20 |
807.53 |
7.54% |
-71.91 |
-0.67% |
-1416.37 |
-13.23% |
| 20250609 |
10.87 |
-1.18% |
-2062.82 |
981.79 |
-133.63 |
-1.48% |
-265.98 |
-2.95% |
-1663.21 |
-18.44% |
| 20250606 |
11.00 |
0.46% |
-152.49 |
774.02 |
120.61 |
2.67% |
124.28 |
2.76% |
-397.38 |
-8.81% |
| 20250605 |
10.95 |
0.46% |
622.97 |
-262.69 |
422.05 |
9.15% |
371.18 |
8.04% |
-170.26 |
-3.69% |
| 20250604 |
10.90 |
1.02% |
998.08 |
-425.04 |
635.64 |
10.13% |
471.75 |
7.52% |
-109.31 |
-1.74% |
| 20250603 |
10.79 |
-0.83% |
-1020.55 |
-1378.36 |
-62.88 |
-0.69% |
-790.60 |
-8.72% |
-167.07 |
-1.84% |
| 20250530 |
10.88 |
-1.45% |
-1498.73 |
-1237.66 |
-341.40 |
-4.52% |
-348.45 |
-4.61% |
-808.88 |
-10.70% |
| 20250529 |
11.04 |
0.09% |
-2044.07 |
-948.28 |
-916.10 |
-6.84% |
-1589.91 |
-11.87% |
461.94 |
3.45% |
603225新凤鸣 大单资金流向：成交单大于等于6万股或者30万元以上。
603225新凤鸣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603225新凤鸣 小单资金流向：成交单小于1万股或5万元。
如何看新凤鸣[603225]资金流向的流入和流出呢？什么是新凤鸣[603225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新凤鸣[603225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新凤鸣[603225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
