603225新凤鸣 今日实时资金流向 |
15:00 |
-228.06 |
1805.85 |
0.00 |
14:59 |
-228.06 |
1740.96 |
0.00 |
14:58 |
-228.06 |
1740.96 |
0.00 |
14:57 |
-228.06 |
1740.96 |
0.00 |
14:56 |
-182.32 |
1782.94 |
0.00 |
14:55 |
-182.32 |
1765.05 |
0.00 |
14:54 |
-182.32 |
1732.83 |
0.00 |
14:53 |
-182.32 |
1753.47 |
0.00 |
14:52 |
-182.32 |
1804.98 |
0.00 |
14:51 |
-182.32 |
1818.27 |
0.00 |
14:50 |
-212.38 |
1942.51 |
0.00 |
14:49 |
-212.38 |
2045.71 |
0.00 |
14:48 |
-304.61 |
1969.87 |
0.00 |
14:47 |
-304.61 |
1923.00 |
0.00 |
14:46 |
-304.61 |
1903.85 |
0.00 |
14:45 |
-304.61 |
1854.49 |
0.00 |
14:44 |
-304.61 |
1839.50 |
0.00 |
14:43 |
-304.61 |
1908.15 |
0.00 |
14:42 |
-246.57 |
1930.09 |
0.00 |
14:41 |
-304.65 |
1972.43 |
0.00 |
14:40 |
-268.64 |
1958.15 |
0.00 |
14:39 |
-338.70 |
1997.05 |
0.00 |
14:38 |
-444.78 |
2003.47 |
0.00 |
14:37 |
-217.46 |
1969.34 |
0.00 |
14:36 |
-171.02 |
1964.91 |
0.00 |
14:35 |
-83.40 |
2013.66 |
0.00 |
14:34 |
-83.40 |
2037.34 |
0.00 |
14:33 |
-10.93 |
2013.36 |
0.00 |
14:32 |
202.28 |
2005.81 |
0.00 |
14:31 |
202.28 |
2049.70 |
0.00 |
14:30 |
202.28 |
2091.82 |
0.00 |
14:29 |
202.28 |
2044.18 |
0.00 |
14:28 |
202.28 |
2077.08 |
0.00 |
14:27 |
202.28 |
2026.34 |
0.00 |
14:26 |
49.93 |
2051.65 |
0.00 |
14:25 |
98.85 |
2037.51 |
0.00 |
14:24 |
-3.91 |
1897.36 |
0.00 |
14:23 |
-3.91 |
1841.21 |
0.00 |
14:22 |
-3.91 |
1744.23 |
0.00 |
14:21 |
27.98 |
1767.17 |
0.00 |
14:20 |
27.98 |
1733.50 |
0.00 |
14:19 |
27.98 |
1750.31 |
0.00 |
14:18 |
67.02 |
1743.85 |
0.00 |
14:17 |
67.02 |
1659.62 |
0.00 |
14:16 |
67.02 |
1627.31 |
0.00 |
14:15 |
67.02 |
1615.31 |
0.00 |
14:14 |
109.07 |
1615.45 |
0.00 |
14:13 |
109.07 |
1549.85 |
0.00 |
14:12 |
109.07 |
1465.87 |
0.00 |
14:11 |
109.07 |
1400.32 |
0.00 |
14:10 |
109.07 |
1350.53 |
0.00 |
14:09 |
109.07 |
1321.18 |
0.00 |
14:08 |
149.75 |
1311.11 |
0.00 |
14:07 |
149.75 |
1287.76 |
0.00 |
14:06 |
149.75 |
1295.04 |
0.00 |
14:05 |
221.82 |
1267.20 |
0.00 |
14:04 |
221.82 |
1256.56 |
0.00 |
14:03 |
221.82 |
1281.04 |
0.00 |
14:02 |
221.82 |
1273.31 |
0.00 |
14:01 |
221.82 |
1250.24 |
0.00 |
14:00 |
221.82 |
1207.49 |
0.00 |
13:59 |
221.82 |
1184.89 |
0.00 |
13:58 |
221.82 |
1110.82 |
0.00 |
13:57 |
221.82 |
1099.59 |
0.00 |
13:56 |
221.82 |
1105.98 |
0.00 |
13:55 |
221.82 |
1060.09 |
0.00 |
13:54 |
221.82 |
1017.03 |
0.00 |
13:53 |
221.82 |
1022.12 |
0.00 |
13:52 |
256.45 |
1004.94 |
0.00 |
13:51 |
294.04 |
985.39 |
0.00 |
13:50 |
294.04 |
956.98 |
0.00 |
13:49 |
294.04 |
927.60 |
0.00 |
13:48 |
294.04 |
888.47 |
0.00 |
13:47 |
294.04 |
878.30 |
0.00 |
13:46 |
294.04 |
861.58 |
0.00 |
13:45 |
294.04 |
840.19 |
0.00 |
13:44 |
294.04 |
816.50 |
0.00 |
13:43 |
294.04 |
790.35 |
0.00 |
13:42 |
294.04 |
774.67 |
0.00 |
13:41 |
339.05 |
765.51 |
0.00 |
13:40 |
339.05 |
780.32 |
0.00 |
13:39 |
339.05 |
762.44 |
0.00 |
13:38 |
339.05 |
756.92 |
0.00 |
13:37 |
339.05 |
782.78 |
0.00 |
13:36 |
383.40 |
689.68 |
0.00 |
13:35 |
383.40 |
668.63 |
0.00 |
13:34 |
426.42 |
659.32 |
0.00 |
13:33 |
426.42 |
646.53 |
0.00 |
13:32 |
426.42 |
599.76 |
0.00 |
13:31 |
426.42 |
580.89 |
0.00 |
13:30 |
426.42 |
557.82 |
0.00 |
13:29 |
426.42 |
565.49 |
0.00 |
13:28 |
426.42 |
562.29 |
0.00 |
13:27 |
426.42 |
585.17 |
0.00 |
13:26 |
460.47 |
602.57 |
0.00 |
13:25 |
460.47 |
590.39 |
0.00 |
13:24 |
460.47 |
630.43 |
0.00 |
13:23 |
500.00 |
655.16 |
0.00 |
13:22 |
500.00 |
604.96 |
0.00 |
13:21 |
500.00 |
573.07 |
0.00 |
13:20 |
500.00 |
583.24 |
0.00 |
13:19 |
500.00 |
582.36 |
0.00 |
13:18 |
500.00 |
587.60 |
0.00 |
13:17 |
500.00 |
633.24 |
0.00 |
13:16 |
291.10 |
608.98 |
0.00 |
13:15 |
251.53 |
507.76 |
0.00 |
13:14 |
251.53 |
419.21 |
0.00 |
13:13 |
318.21 |
364.10 |
0.00 |
13:12 |
318.21 |
333.44 |
0.00 |
13:11 |
318.21 |
321.49 |
0.00 |
13:10 |
365.01 |
267.10 |
0.00 |
13:09 |
365.01 |
269.38 |
0.00 |
13:08 |
420.55 |
164.69 |
0.00 |
13:07 |
420.55 |
128.84 |
0.00 |
13:06 |
420.55 |
78.35 |
0.00 |
13:05 |
420.55 |
68.92 |
0.00 |
13:04 |
453.29 |
63.07 |
0.00 |
13:03 |
453.29 |
29.01 |
0.00 |
13:02 |
453.29 |
77.48 |
0.00 |
13:01 |
453.29 |
76.28 |
0.00 |
11:30 |
451.00 |
79.62 |
0.00 |
11:29 |
451.00 |
89.60 |
0.00 |
11:28 |
451.00 |
198.61 |
0.00 |
11:27 |
451.00 |
198.61 |
0.00 |
11:26 |
451.00 |
188.60 |
0.00 |
11:25 |
451.00 |
198.17 |
0.00 |
11:24 |
451.00 |
238.27 |
0.00 |
11:23 |
451.00 |
282.26 |
0.00 |
11:22 |
451.00 |
277.04 |
0.00 |
11:21 |
451.00 |
277.04 |
0.00 |
11:20 |
451.00 |
277.04 |
0.00 |
11:19 |
489.69 |
296.73 |
0.00 |
11:18 |
402.75 |
305.73 |
0.00 |
11:17 |
402.75 |
305.73 |
0.00 |
11:16 |
402.75 |
321.53 |
0.00 |
11:15 |
402.75 |
341.27 |
0.00 |
11:14 |
402.75 |
314.72 |
0.00 |
11:13 |
402.75 |
333.88 |
0.00 |
11:12 |
402.75 |
388.00 |
0.00 |
11:11 |
402.75 |
410.23 |
0.00 |
11:10 |
402.75 |
473.97 |
0.00 |
11:09 |
402.75 |
491.78 |
0.00 |
11:08 |
402.75 |
485.49 |
0.00 |
11:07 |
402.75 |
475.16 |
0.00 |
11:06 |
473.73 |
434.79 |
0.00 |
11:05 |
473.73 |
440.59 |
0.00 |
11:04 |
473.73 |
429.15 |
0.00 |
11:03 |
473.73 |
449.72 |
0.00 |
11:02 |
473.73 |
479.60 |
0.00 |
11:01 |
473.73 |
489.30 |
0.00 |
11:00 |
473.73 |
489.30 |
0.00 |
10:59 |
473.73 |
489.30 |
0.00 |
10:58 |
473.73 |
490.45 |
0.00 |
10:57 |
473.73 |
481.46 |
0.00 |
10:56 |
473.73 |
486.52 |
0.00 |
10:55 |
423.82 |
491.60 |
0.00 |
10:54 |
423.82 |
480.57 |
0.00 |
10:53 |
423.82 |
473.31 |
0.00 |
10:52 |
423.82 |
485.48 |
0.00 |
10:51 |
423.82 |
485.48 |
0.00 |
10:50 |
423.82 |
449.81 |
0.00 |
10:49 |
423.82 |
438.38 |
0.00 |
10:48 |
423.82 |
464.00 |
0.00 |
10:47 |
423.82 |
423.19 |
0.00 |
10:46 |
423.82 |
411.63 |
0.00 |
10:45 |
423.82 |
394.30 |
0.00 |
10:44 |
423.82 |
394.30 |
0.00 |
10:43 |
423.82 |
394.30 |
0.00 |
10:42 |
423.82 |
394.30 |
0.00 |
10:41 |
481.33 |
370.40 |
0.00 |
10:40 |
481.33 |
389.59 |
0.00 |
10:39 |
546.66 |
419.24 |
0.00 |
10:38 |
546.66 |
411.72 |
0.00 |
10:37 |
546.66 |
404.50 |
0.00 |
10:36 |
546.66 |
404.50 |
0.00 |
10:35 |
546.66 |
399.44 |
0.00 |
10:34 |
546.66 |
399.44 |
0.00 |
10:33 |
546.66 |
406.65 |
0.00 |
10:32 |
580.45 |
435.22 |
0.00 |
10:31 |
580.45 |
435.22 |
0.00 |
10:30 |
580.45 |
435.22 |
0.00 |
10:29 |
580.45 |
447.63 |
0.00 |
10:28 |
580.45 |
453.39 |
0.00 |
10:27 |
580.45 |
456.83 |
0.00 |
10:26 |
580.45 |
474.98 |
0.00 |
10:25 |
580.45 |
466.32 |
0.00 |
10:24 |
567.66 |
450.47 |
0.00 |
10:23 |
567.66 |
509.46 |
0.00 |
10:22 |
350.96 |
531.21 |
0.00 |
10:21 |
350.96 |
596.90 |
0.00 |
10:20 |
368.48 |
603.27 |
0.00 |
10:19 |
368.48 |
596.91 |
0.00 |
10:18 |
386.50 |
616.51 |
0.00 |
10:17 |
395.55 |
611.19 |
0.00 |
10:16 |
395.55 |
619.25 |
0.00 |
10:15 |
395.55 |
665.01 |
0.00 |
10:14 |
426.65 |
712.65 |
0.00 |
10:13 |
311.85 |
757.50 |
0.00 |
10:12 |
258.98 |
769.82 |
0.00 |
10:11 |
258.98 |
849.48 |
0.00 |
10:10 |
311.90 |
888.66 |
0.00 |
10:09 |
444.74 |
953.58 |
0.00 |
10:08 |
299.70 |
980.51 |
0.00 |
10:07 |
299.70 |
926.17 |
0.00 |
10:06 |
299.70 |
971.34 |
0.00 |
10:05 |
448.46 |
956.09 |
0.00 |
10:04 |
480.93 |
972.82 |
0.00 |
10:03 |
480.93 |
967.97 |
0.00 |
10:02 |
480.93 |
996.58 |
0.00 |
10:01 |
480.93 |
1008.52 |
0.00 |
10:00 |
536.85 |
996.03 |
0.00 |
09:59 |
536.85 |
976.58 |
0.00 |
09:58 |
536.85 |
984.06 |
0.00 |
09:57 |
536.85 |
999.75 |
0.00 |
09:56 |
574.14 |
946.46 |
0.00 |
09:55 |
574.14 |
945.73 |
0.00 |
09:54 |
574.14 |
985.06 |
0.00 |
09:53 |
574.14 |
1002.16 |
0.00 |
09:52 |
486.22 |
909.56 |
0.00 |
09:51 |
486.22 |
919.09 |
0.00 |
09:50 |
486.22 |
902.27 |
0.00 |
09:49 |
486.22 |
911.96 |
0.00 |
09:48 |
523.75 |
919.79 |
0.00 |
09:47 |
523.75 |
780.59 |
0.00 |
09:46 |
523.75 |
776.22 |
0.00 |
09:45 |
445.01 |
723.57 |
0.00 |
09:44 |
445.01 |
706.81 |
0.00 |
09:43 |
445.01 |
653.97 |
0.00 |
09:42 |
481.43 |
598.39 |
0.00 |
09:41 |
433.48 |
653.00 |
0.00 |
09:40 |
360.24 |
698.54 |
0.00 |
09:39 |
360.24 |
694.44 |
0.00 |
09:38 |
329.38 |
585.66 |
0.00 |
09:37 |
261.73 |
471.87 |
0.00 |
09:36 |
261.73 |
432.82 |
0.00 |
09:35 |
292.53 |
288.52 |
0.00 |
09:34 |
292.53 |
185.51 |
0.00 |
09:33 |
235.71 |
136.78 |
0.00 |
09:32 |
0.00 |
188.96 |
0.00 |
09:31 |
0.00 |
37.79 |
0.00 |
09:30 |
0.00 |
5.29 |
0.00 |
|
大单资金:-228.06万元 |
成交额占比:-0.74% |
中单资金:1805.85万元 |
成交额占比:5.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
14.59 |
2.60% |
5187.76 |
-304.39 |
-228.06 |
-0.74% |
1805.85 |
5.86% |
3609.97 |
11.72% |
20250821 |
14.22 |
-0.21% |
556.36 |
2084.01 |
-36.32 |
-0.18% |
393.43 |
1.91% |
199.25 |
0.97% |
20250820 |
14.25 |
4.09% |
4759.54 |
2004.09 |
722.41 |
3.32% |
3199.04 |
14.70% |
838.09 |
3.85% |
20250819 |
13.69 |
-0.07% |
1951.56 |
671.23 |
-1064.37 |
-5.60% |
2069.90 |
10.89% |
946.03 |
4.98% |
20250818 |
13.70 |
0.59% |
1184.07 |
1545.73 |
301.95 |
1.36% |
590.45 |
2.67% |
291.67 |
1.32% |
20250815 |
13.62 |
6.74% |
5572.53 |
2047.99 |
2160.34 |
7.45% |
2960.21 |
10.21% |
451.98 |
1.56% |
20250814 |
12.76 |
0.39% |
1881.97 |
1436.62 |
-116.24 |
-0.95% |
77.90 |
0.64% |
1920.31 |
15.72% |
20250813 |
12.71 |
-1.09% |
-1385.34 |
1259.30 |
-610.45 |
-4.86% |
-633.76 |
-5.04% |
-141.13 |
-1.12% |
20250812 |
12.85 |
1.02% |
2081.70 |
2349.47 |
-189.87 |
-1.29% |
390.90 |
2.66% |
1880.67 |
12.78% |
20250811 |
12.72 |
1.52% |
-50.50 |
2808.12 |
804.21 |
4.53% |
75.69 |
0.43% |
-930.40 |
-5.24% |
20250808 |
12.53 |
1.38% |
1344.73 |
2546.11 |
1548.97 |
11.06% |
905.72 |
6.47% |
-1109.96 |
-7.92% |
20250807 |
12.36 |
-0.16% |
-1352.02 |
1038.70 |
-293.56 |
-4.02% |
-573.86 |
-7.85% |
-484.60 |
-6.63% |
20250806 |
12.38 |
1.81% |
2953.36 |
2035.57 |
479.72 |
4.40% |
906.18 |
8.31% |
1567.46 |
14.37% |
20250805 |
12.16 |
0.41% |
-1572.39 |
2450.35 |
268.78 |
2.87% |
-213.05 |
-2.27% |
-1628.12 |
-17.36% |
20250804 |
12.11 |
-1.46% |
-395.43 |
2949.17 |
542.20 |
3.82% |
-464.38 |
-3.27% |
-473.25 |
-3.34% |
20250801 |
12.29 |
-0.41% |
-307.99 |
2310.27 |
41.56 |
0.26% |
-735.20 |
-4.55% |
385.65 |
2.39% |
20250731 |
12.34 |
-5.22% |
-2434.68 |
3688.35 |
703.31 |
2.22% |
-1938.94 |
-6.13% |
-1199.05 |
-3.79% |
20250730 |
13.02 |
4.33% |
3698.29 |
3386.02 |
894.50 |
2.81% |
1208.97 |
3.80% |
1594.82 |
5.02% |
20250729 |
12.48 |
1.63% |
844.14 |
3528.37 |
767.60 |
5.84% |
-747.27 |
-5.69% |
823.81 |
6.27% |
20250728 |
12.28 |
-1.92% |
610.29 |
4125.24 |
-96.70 |
-0.65% |
268.26 |
1.79% |
438.73 |
2.93% |
20250725 |
12.52 |
1.79% |
1584.44 |
5274.62 |
1419.64 |
7.83% |
-41.79 |
-0.23% |
206.59 |
1.14% |
20250724 |
12.30 |
0.49% |
-387.94 |
6547.81 |
400.98 |
2.58% |
-778.67 |
-5.00% |
-10.25 |
-0.07% |
20250723 |
12.24 |
-1.84% |
-1082.18 |
5405.13 |
1036.85 |
5.66% |
-1763.78 |
-9.63% |
-355.25 |
-1.94% |
20250722 |
12.47 |
3.83% |
3817.11 |
3913.53 |
1364.47 |
5.66% |
1094.96 |
4.54% |
1357.68 |
5.64% |
20250721 |
12.01 |
3.53% |
4560.14 |
2075.07 |
1052.68 |
4.25% |
315.22 |
1.27% |
3192.24 |
12.89% |
20250718 |
11.60 |
4.04% |
6360.44 |
265.55 |
2692.83 |
13.17% |
2605.47 |
12.74% |
1062.14 |
5.19% |
20250717 |
11.15 |
-0.09% |
-1648.80 |
-1232.87 |
-741.70 |
-10.24% |
-211.48 |
-2.92% |
-695.62 |
-9.60% |
20250716 |
11.16 |
0.09% |
-691.39 |
2273.67 |
-454.75 |
-6.16% |
-530.19 |
-7.19% |
293.55 |
3.98% |
20250715 |
11.15 |
-0.54% |
-1566.06 |
1561.37 |
-473.99 |
-6.20% |
-483.36 |
-6.32% |
-608.71 |
-7.96% |
20250714 |
11.21 |
-1.32% |
-367.96 |
1849.75 |
-756.84 |
-6.20% |
-477.25 |
-3.91% |
866.13 |
7.09% |
603225新凤鸣 大单资金流向:成交单大于等于6万股或者30万元以上。
603225新凤鸣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603225新凤鸣 小单资金流向:成交单小于1万股或5万元。
如何看新凤鸣[603225]资金流向的流入和流出呢?什么是新凤鸣[603225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新凤鸣[603225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新凤鸣[603225]资金流向的计算方法不同,所以数据会有不一致的情况。
|