603223恒通股份 今日实时资金流向 |
15:00 |
867.73 |
-39.75 |
0.00 |
14:59 |
729.04 |
-66.43 |
0.00 |
14:58 |
729.04 |
-66.43 |
0.00 |
14:57 |
729.04 |
-66.43 |
0.00 |
14:56 |
696.13 |
-93.89 |
0.00 |
14:55 |
488.21 |
-90.80 |
0.00 |
14:54 |
488.21 |
-103.16 |
0.00 |
14:53 |
523.95 |
-104.41 |
0.00 |
14:52 |
523.95 |
-144.93 |
0.00 |
14:51 |
523.95 |
-155.32 |
0.00 |
14:50 |
523.95 |
-109.41 |
0.00 |
14:49 |
562.23 |
-104.22 |
0.00 |
14:48 |
562.23 |
-95.60 |
0.00 |
14:47 |
562.23 |
-93.74 |
0.00 |
14:46 |
562.23 |
-119.82 |
0.00 |
14:45 |
562.23 |
-119.82 |
0.00 |
14:44 |
562.23 |
-99.06 |
0.00 |
14:43 |
562.23 |
-99.06 |
0.00 |
14:42 |
595.55 |
-99.06 |
0.00 |
14:41 |
595.55 |
-99.06 |
0.00 |
14:40 |
595.55 |
-83.39 |
0.00 |
14:39 |
595.55 |
-83.39 |
0.00 |
14:38 |
595.55 |
-83.39 |
0.00 |
14:37 |
595.55 |
-83.39 |
0.00 |
14:36 |
595.55 |
-83.39 |
0.00 |
14:35 |
595.55 |
-75.70 |
0.00 |
14:34 |
595.55 |
-82.24 |
0.00 |
14:33 |
595.55 |
-72.07 |
0.00 |
14:32 |
595.55 |
-72.07 |
0.00 |
14:31 |
595.55 |
-72.07 |
0.00 |
14:30 |
595.55 |
-72.07 |
0.00 |
14:29 |
595.55 |
-72.07 |
0.00 |
14:28 |
595.55 |
-72.07 |
0.00 |
14:27 |
595.55 |
-72.07 |
0.00 |
14:26 |
595.55 |
-72.07 |
0.00 |
14:25 |
497.90 |
-72.07 |
0.00 |
14:24 |
497.90 |
-72.07 |
0.00 |
14:23 |
497.90 |
-72.07 |
0.00 |
14:22 |
497.90 |
-72.07 |
0.00 |
14:21 |
497.90 |
-84.45 |
0.00 |
14:20 |
497.90 |
-78.52 |
0.00 |
14:19 |
497.90 |
-78.52 |
0.00 |
14:18 |
497.90 |
-78.52 |
0.00 |
14:17 |
497.90 |
-78.52 |
0.00 |
14:16 |
497.90 |
-78.52 |
0.00 |
14:15 |
497.90 |
-78.52 |
0.00 |
14:14 |
497.90 |
-78.52 |
0.00 |
14:13 |
497.90 |
-78.52 |
0.00 |
14:12 |
497.90 |
-78.52 |
0.00 |
14:11 |
497.90 |
-78.52 |
0.00 |
14:10 |
497.90 |
-78.52 |
0.00 |
14:09 |
497.90 |
-78.52 |
0.00 |
14:08 |
497.90 |
-78.52 |
0.00 |
14:07 |
497.90 |
-64.27 |
0.00 |
14:06 |
497.90 |
-59.07 |
0.00 |
14:05 |
497.90 |
-59.07 |
0.00 |
14:04 |
497.90 |
-36.36 |
0.00 |
14:03 |
497.90 |
-67.29 |
0.00 |
14:02 |
497.90 |
-67.29 |
0.00 |
14:01 |
497.90 |
-67.29 |
0.00 |
14:00 |
497.90 |
-88.72 |
0.00 |
13:59 |
454.43 |
-167.10 |
0.00 |
13:58 |
454.43 |
-193.01 |
0.00 |
13:57 |
595.76 |
-202.15 |
0.00 |
13:56 |
595.76 |
-196.87 |
0.00 |
13:55 |
595.76 |
-185.37 |
0.00 |
13:54 |
595.76 |
-185.37 |
0.00 |
13:53 |
595.76 |
-185.37 |
0.00 |
13:52 |
595.76 |
-174.89 |
0.00 |
13:51 |
595.76 |
-174.89 |
0.00 |
13:50 |
595.76 |
-174.89 |
0.00 |
13:49 |
595.76 |
-180.09 |
0.00 |
13:48 |
629.09 |
-195.70 |
0.00 |
13:47 |
629.09 |
-195.70 |
0.00 |
13:46 |
629.09 |
-205.66 |
0.00 |
13:45 |
629.09 |
-197.26 |
0.00 |
13:44 |
629.09 |
-174.88 |
0.00 |
13:43 |
629.09 |
-146.48 |
0.00 |
13:42 |
629.09 |
-108.41 |
0.00 |
13:41 |
629.09 |
-96.65 |
0.00 |
13:40 |
629.09 |
-96.65 |
0.00 |
13:39 |
596.74 |
-99.03 |
0.00 |
13:38 |
596.74 |
-99.03 |
0.00 |
13:37 |
596.74 |
-109.43 |
0.00 |
13:36 |
596.74 |
-135.44 |
0.00 |
13:35 |
596.74 |
-135.44 |
0.00 |
13:34 |
596.74 |
-135.44 |
0.00 |
13:33 |
596.74 |
-135.44 |
0.00 |
13:32 |
596.74 |
-135.44 |
0.00 |
13:31 |
596.74 |
-84.27 |
0.00 |
13:30 |
596.74 |
-119.26 |
0.00 |
13:29 |
596.74 |
-119.26 |
0.00 |
13:28 |
596.74 |
-130.13 |
0.00 |
13:27 |
596.74 |
-130.13 |
0.00 |
13:26 |
596.74 |
-104.98 |
0.00 |
13:25 |
596.74 |
-116.99 |
0.00 |
13:24 |
596.74 |
-133.62 |
0.00 |
13:23 |
596.74 |
-127.43 |
0.00 |
13:22 |
596.74 |
-127.43 |
0.00 |
13:21 |
596.74 |
-122.16 |
0.00 |
13:20 |
596.74 |
-109.15 |
0.00 |
13:19 |
596.74 |
-102.95 |
0.00 |
13:18 |
596.74 |
-93.47 |
0.00 |
13:17 |
596.74 |
-93.47 |
0.00 |
13:16 |
596.74 |
-77.17 |
0.00 |
13:15 |
596.74 |
-77.17 |
0.00 |
13:14 |
596.74 |
-55.07 |
0.00 |
13:13 |
596.74 |
-30.75 |
0.00 |
13:12 |
627.80 |
-30.75 |
0.00 |
13:11 |
627.80 |
25.26 |
0.00 |
13:10 |
627.80 |
101.49 |
0.00 |
13:09 |
680.01 |
194.12 |
0.00 |
13:08 |
680.01 |
225.47 |
0.00 |
13:07 |
606.40 |
245.97 |
0.00 |
13:06 |
552.31 |
224.38 |
0.00 |
13:05 |
552.31 |
147.42 |
0.00 |
13:04 |
552.31 |
118.23 |
0.00 |
13:03 |
479.86 |
110.35 |
0.00 |
13:02 |
479.86 |
104.12 |
0.00 |
13:01 |
479.86 |
71.29 |
0.00 |
11:30 |
337.69 |
49.25 |
0.00 |
11:29 |
337.69 |
49.25 |
0.00 |
11:28 |
337.69 |
49.25 |
0.00 |
11:27 |
337.69 |
24.93 |
0.00 |
11:26 |
337.69 |
48.71 |
0.00 |
11:25 |
337.69 |
48.08 |
0.00 |
11:24 |
337.69 |
48.08 |
0.00 |
11:23 |
337.69 |
48.08 |
0.00 |
11:22 |
337.69 |
82.82 |
0.00 |
11:21 |
337.69 |
80.25 |
0.00 |
11:20 |
337.69 |
80.25 |
0.00 |
11:19 |
337.69 |
80.25 |
0.00 |
11:18 |
337.69 |
78.20 |
0.00 |
11:17 |
337.69 |
78.20 |
0.00 |
11:16 |
337.69 |
59.99 |
0.00 |
11:15 |
337.69 |
59.99 |
0.00 |
11:14 |
337.69 |
59.99 |
0.00 |
11:13 |
337.69 |
59.99 |
0.00 |
11:12 |
337.69 |
59.99 |
0.00 |
11:11 |
337.69 |
59.99 |
0.00 |
11:10 |
337.69 |
59.99 |
0.00 |
11:09 |
337.69 |
59.99 |
0.00 |
11:08 |
337.69 |
59.99 |
0.00 |
11:07 |
337.69 |
68.17 |
0.00 |
11:06 |
337.69 |
68.17 |
0.00 |
11:05 |
337.69 |
73.70 |
0.00 |
11:04 |
337.69 |
72.06 |
0.00 |
11:03 |
382.79 |
76.56 |
0.00 |
11:02 |
382.79 |
69.90 |
0.00 |
11:01 |
382.79 |
59.67 |
0.00 |
11:00 |
382.79 |
59.67 |
0.00 |
10:59 |
203.65 |
33.86 |
0.00 |
10:58 |
254.65 |
46.30 |
0.00 |
10:57 |
254.65 |
44.96 |
0.00 |
10:56 |
254.65 |
70.82 |
0.00 |
10:55 |
254.65 |
70.82 |
0.00 |
10:54 |
254.65 |
70.82 |
0.00 |
10:53 |
254.65 |
65.61 |
0.00 |
10:52 |
254.65 |
65.61 |
0.00 |
10:51 |
254.65 |
65.61 |
0.00 |
10:50 |
254.65 |
65.61 |
0.00 |
10:49 |
254.65 |
65.61 |
0.00 |
10:48 |
254.65 |
65.61 |
0.00 |
10:47 |
254.65 |
75.79 |
0.00 |
10:46 |
254.65 |
75.79 |
0.00 |
10:45 |
254.65 |
75.79 |
0.00 |
10:44 |
254.65 |
65.77 |
0.00 |
10:43 |
254.65 |
65.77 |
0.00 |
10:42 |
254.65 |
77.98 |
0.00 |
10:41 |
254.65 |
78.70 |
0.00 |
10:40 |
254.65 |
70.50 |
0.00 |
10:39 |
317.79 |
70.50 |
0.00 |
10:38 |
317.79 |
70.50 |
0.00 |
10:37 |
317.79 |
61.77 |
0.00 |
10:36 |
317.79 |
61.77 |
0.00 |
10:35 |
317.79 |
69.58 |
0.00 |
10:34 |
317.79 |
69.58 |
0.00 |
10:33 |
317.79 |
88.12 |
0.00 |
10:32 |
317.79 |
51.52 |
0.00 |
10:31 |
317.79 |
31.05 |
0.00 |
10:30 |
317.79 |
49.15 |
0.00 |
10:29 |
317.79 |
41.23 |
0.00 |
10:28 |
317.79 |
32.49 |
0.00 |
10:27 |
317.79 |
45.96 |
0.00 |
10:26 |
317.79 |
57.46 |
0.00 |
10:25 |
317.79 |
64.47 |
0.00 |
10:24 |
266.32 |
38.40 |
0.00 |
10:23 |
160.00 |
4.91 |
0.00 |
10:22 |
160.00 |
4.80 |
0.00 |
10:21 |
160.00 |
-10.94 |
0.00 |
10:20 |
160.00 |
-10.94 |
0.00 |
10:19 |
160.00 |
-10.94 |
0.00 |
10:18 |
160.00 |
-0.74 |
0.00 |
10:17 |
160.00 |
-16.07 |
0.00 |
10:16 |
160.00 |
-16.07 |
0.00 |
10:15 |
103.25 |
-4.46 |
0.00 |
10:14 |
103.25 |
-73.25 |
0.00 |
10:13 |
103.25 |
-67.55 |
0.00 |
10:12 |
103.25 |
-60.54 |
0.00 |
10:11 |
103.25 |
-60.54 |
0.00 |
10:10 |
103.25 |
-83.44 |
0.00 |
10:09 |
103.25 |
-83.44 |
0.00 |
10:08 |
103.25 |
-83.44 |
0.00 |
10:07 |
103.25 |
-83.44 |
0.00 |
10:06 |
103.25 |
-83.44 |
0.00 |
10:05 |
103.25 |
-83.44 |
0.00 |
10:04 |
103.25 |
-99.82 |
0.00 |
10:03 |
103.25 |
-96.16 |
0.00 |
10:02 |
103.25 |
-96.16 |
0.00 |
10:01 |
103.25 |
-41.75 |
0.00 |
10:00 |
103.25 |
-34.95 |
0.00 |
09:59 |
64.93 |
-27.47 |
0.00 |
09:58 |
64.93 |
2.47 |
0.00 |
09:57 |
64.93 |
38.06 |
0.00 |
09:56 |
64.93 |
31.15 |
0.00 |
09:55 |
64.93 |
34.39 |
0.00 |
09:54 |
64.93 |
24.23 |
0.00 |
09:53 |
64.93 |
9.70 |
0.00 |
09:52 |
64.93 |
15.80 |
0.00 |
09:51 |
64.93 |
26.99 |
0.00 |
09:50 |
64.93 |
105.60 |
0.00 |
09:49 |
115.74 |
141.36 |
0.00 |
09:48 |
115.74 |
161.28 |
0.00 |
09:47 |
115.74 |
164.90 |
0.00 |
09:46 |
115.74 |
156.53 |
0.00 |
09:45 |
115.74 |
161.84 |
0.00 |
09:44 |
115.74 |
136.17 |
0.00 |
09:43 |
78.32 |
137.63 |
0.00 |
09:42 |
78.32 |
82.11 |
0.00 |
09:41 |
78.32 |
100.89 |
0.00 |
09:40 |
78.32 |
42.66 |
0.00 |
09:39 |
-130.76 |
72.51 |
0.00 |
09:38 |
-130.76 |
67.74 |
0.00 |
09:37 |
-110.12 |
7.45 |
0.00 |
09:36 |
-110.12 |
26.31 |
0.00 |
09:35 |
-110.12 |
14.26 |
0.00 |
09:34 |
-110.12 |
-1.69 |
0.00 |
09:33 |
-60.08 |
10.78 |
0.00 |
09:32 |
0.00 |
33.50 |
0.00 |
09:31 |
0.00 |
33.83 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:867.73万元 |
成交额占比:7.76% |
中单资金:-39.75万元 |
成交额占比:-0.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
10.42 |
4.20% |
649.53 |
476.02 |
867.73 |
7.76% |
-39.75 |
-0.36% |
-178.45 |
-1.60% |
20250626 |
10.00 |
1.11% |
-763.16 |
-1235.39 |
-848.50 |
-7.34% |
59.97 |
0.52% |
25.37 |
0.22% |
20250625 |
9.89 |
2.91% |
184.32 |
-1865.94 |
153.29 |
1.41% |
-175.58 |
-1.61% |
206.61 |
1.90% |
20250624 |
9.61 |
0.10% |
-152.07 |
-3344.22 |
-197.78 |
-2.39% |
-47.51 |
-0.57% |
93.22 |
1.12% |
20250623 |
9.60 |
0.95% |
623.38 |
-3343.50 |
501.28 |
10.07% |
-142.06 |
-2.85% |
264.16 |
5.31% |
20250620 |
9.51 |
0.74% |
-100.99 |
-4107.52 |
-843.68 |
-14.28% |
501.60 |
8.49% |
241.09 |
4.08% |
20250619 |
9.44 |
-2.48% |
-2151.25 |
-3688.61 |
-1479.05 |
-17.44% |
-295.89 |
-3.49% |
-376.31 |
-4.44% |
20250618 |
9.68 |
1.47% |
-1118.64 |
-2475.40 |
-1324.99 |
-11.38% |
334.50 |
2.87% |
-128.15 |
-1.10% |
20250617 |
9.54 |
1.92% |
-171.94 |
-3632.21 |
-197.06 |
-2.12% |
-253.10 |
-2.73% |
278.22 |
3.00% |
20250616 |
9.36 |
-2.40% |
-842.85 |
-2969.26 |
-262.74 |
-3.00% |
-1095.87 |
-12.52% |
515.76 |
5.89% |
20250613 |
9.59 |
-2.94% |
93.44 |
-318.32 |
-424.77 |
-3.50% |
-171.30 |
-1.41% |
689.51 |
5.68% |
20250612 |
9.88 |
-3.70% |
-1086.85 |
2162.82 |
-265.84 |
-1.78% |
-912.82 |
-6.13% |
91.81 |
0.62% |
20250611 |
10.26 |
-8.96% |
-2570.12 |
1773.03 |
-2481.80 |
-6.26% |
74.21 |
0.19% |
-162.53 |
-0.41% |
20250610 |
11.27 |
-0.09% |
-93.95 |
4039.00 |
465.89 |
3.58% |
-226.58 |
-1.74% |
-333.26 |
-2.56% |
20250609 |
11.28 |
2.83% |
3704.60 |
3384.42 |
2388.20 |
16.58% |
768.17 |
5.33% |
548.23 |
3.81% |
20250606 |
10.97 |
1.39% |
2790.30 |
-1052.82 |
2056.37 |
18.06% |
464.05 |
4.08% |
269.88 |
2.37% |
20250605 |
10.82 |
0.09% |
-2010.94 |
-3582.19 |
-655.63 |
-6.75% |
-708.03 |
-7.29% |
-647.28 |
-6.66% |
20250604 |
10.81 |
0.84% |
-778.87 |
-1902.49 |
-215.83 |
-2.32% |
-399.58 |
-4.29% |
-163.46 |
-1.76% |
20250603 |
10.72 |
4.18% |
217.70 |
-2618.15 |
-188.69 |
-1.45% |
-307.62 |
-2.37% |
714.01 |
5.50% |
20250530 |
10.29 |
-2.92% |
-1762.36 |
-157.48 |
-2049.04 |
-10.91% |
208.43 |
1.11% |
78.25 |
0.42% |
20250529 |
10.60 |
0.66% |
-294.54 |
1552.75 |
-473.00 |
-3.24% |
311.21 |
2.13% |
-132.75 |
-0.91% |
20250528 |
10.53 |
6.90% |
1919.16 |
2140.25 |
1024.07 |
6.36% |
1232.21 |
7.65% |
-337.12 |
-2.09% |
20250527 |
9.85 |
0.00% |
-1125.42 |
1945.48 |
-931.49 |
-10.34% |
-333.11 |
-3.70% |
139.18 |
1.54% |
20250526 |
9.85 |
5.12% |
1831.90 |
2034.95 |
2271.98 |
16.36% |
51.53 |
0.37% |
-491.61 |
-3.54% |
20250523 |
9.37 |
-1.47% |
-817.98 |
-765.70 |
-338.81 |
-4.77% |
-785.09 |
-11.06% |
305.92 |
4.31% |
20250522 |
9.51 |
3.48% |
-1509.82 |
-38.15 |
114.50 |
0.67% |
-1189.96 |
-6.93% |
-434.36 |
-2.53% |
20250521 |
9.19 |
4.55% |
2586.60 |
560.42 |
829.30 |
8.06% |
1465.73 |
14.24% |
291.57 |
2.83% |
20250520 |
8.79 |
2.09% |
-16.57 |
486.27 |
-842.02 |
-12.86% |
442.15 |
6.75% |
383.30 |
5.86% |
20250519 |
8.61 |
-2.16% |
-2431.00 |
1233.92 |
-528.67 |
-7.22% |
-1513.60 |
-20.68% |
-388.73 |
-5.31% |
20250516 |
8.80 |
-1.23% |
-111.31 |
1137.17 |
388.74 |
7.07% |
-310.73 |
-5.65% |
-189.32 |
-3.44% |
603223恒通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603223恒通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603223恒通股份 小单资金流向:成交单小于1万股或5万元。
如何看恒通股份[603223]资金流向的流入和流出呢?什么是恒通股份[603223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒通股份[603223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒通股份[603223]资金流向的计算方法不同,所以数据会有不一致的情况。
|