| 603223恒通股份 今日实时资金流向 |
| 15:00 |
2056.37 |
464.05 |
0.00 |
| 14:59 |
2056.37 |
463.72 |
0.00 |
| 14:58 |
2056.37 |
463.72 |
0.00 |
| 14:57 |
2056.37 |
463.72 |
0.00 |
| 14:56 |
2110.35 |
466.35 |
0.00 |
| 14:55 |
2227.72 |
445.85 |
0.00 |
| 14:54 |
2227.72 |
435.52 |
0.00 |
| 14:53 |
2227.72 |
395.78 |
0.00 |
| 14:52 |
2227.72 |
395.99 |
0.00 |
| 14:51 |
2227.72 |
390.28 |
0.00 |
| 14:50 |
2227.72 |
390.28 |
0.00 |
| 14:49 |
2261.83 |
395.33 |
0.00 |
| 14:48 |
2261.83 |
414.32 |
0.00 |
| 14:47 |
2261.83 |
458.24 |
0.00 |
| 14:46 |
2261.83 |
464.72 |
0.00 |
| 14:45 |
2261.83 |
456.14 |
0.00 |
| 14:44 |
2261.83 |
456.14 |
0.00 |
| 14:43 |
2225.24 |
435.37 |
0.00 |
| 14:42 |
2032.60 |
427.80 |
0.00 |
| 14:41 |
2032.60 |
431.52 |
0.00 |
| 14:40 |
2032.60 |
431.52 |
0.00 |
| 14:39 |
2032.60 |
431.52 |
0.00 |
| 14:38 |
2032.60 |
431.52 |
0.00 |
| 14:37 |
2032.60 |
449.27 |
0.00 |
| 14:36 |
2032.60 |
442.14 |
0.00 |
| 14:35 |
2032.60 |
437.10 |
0.00 |
| 14:34 |
2032.60 |
452.86 |
0.00 |
| 14:33 |
2032.60 |
480.24 |
0.00 |
| 14:32 |
2032.60 |
511.80 |
0.00 |
| 14:31 |
2032.60 |
494.36 |
0.00 |
| 14:30 |
2032.60 |
517.95 |
0.00 |
| 14:29 |
2032.60 |
551.98 |
0.00 |
| 14:28 |
1984.71 |
572.98 |
0.00 |
| 14:27 |
1984.71 |
522.60 |
0.00 |
| 14:26 |
1890.70 |
511.38 |
0.00 |
| 14:25 |
1848.83 |
491.95 |
0.00 |
| 14:24 |
1848.83 |
491.95 |
0.00 |
| 14:23 |
1848.83 |
467.75 |
0.00 |
| 14:22 |
1778.36 |
467.75 |
0.00 |
| 14:21 |
1745.56 |
467.75 |
0.00 |
| 14:20 |
1745.56 |
459.65 |
0.00 |
| 14:19 |
1745.56 |
459.65 |
0.00 |
| 14:18 |
1690.82 |
470.47 |
0.00 |
| 14:17 |
1581.48 |
458.89 |
0.00 |
| 14:16 |
1581.48 |
420.66 |
0.00 |
| 14:15 |
1581.48 |
420.66 |
0.00 |
| 14:14 |
1581.48 |
430.88 |
0.00 |
| 14:13 |
1581.48 |
430.88 |
0.00 |
| 14:12 |
1581.48 |
436.22 |
0.00 |
| 14:11 |
1581.48 |
436.22 |
0.00 |
| 14:10 |
1581.48 |
436.22 |
0.00 |
| 14:09 |
1581.48 |
436.22 |
0.00 |
| 14:08 |
1581.48 |
436.22 |
0.00 |
| 14:07 |
1581.48 |
447.75 |
0.00 |
| 14:06 |
1581.48 |
447.75 |
0.00 |
| 14:05 |
1581.48 |
447.75 |
0.00 |
| 14:04 |
1581.48 |
469.40 |
0.00 |
| 14:03 |
1581.48 |
469.40 |
0.00 |
| 14:02 |
1581.48 |
469.40 |
0.00 |
| 14:01 |
1581.48 |
469.40 |
0.00 |
| 14:00 |
1581.48 |
469.40 |
0.00 |
| 13:59 |
1581.48 |
498.25 |
0.00 |
| 13:58 |
1581.48 |
474.27 |
0.00 |
| 13:57 |
1581.48 |
486.24 |
0.00 |
| 13:56 |
1581.48 |
486.24 |
0.00 |
| 13:55 |
1581.48 |
486.24 |
0.00 |
| 13:54 |
1617.02 |
496.48 |
0.00 |
| 13:53 |
1617.02 |
496.48 |
0.00 |
| 13:52 |
1617.02 |
496.48 |
0.00 |
| 13:51 |
1617.02 |
496.48 |
0.00 |
| 13:50 |
1617.02 |
496.48 |
0.00 |
| 13:49 |
1617.02 |
496.48 |
0.00 |
| 13:48 |
1617.02 |
486.87 |
0.00 |
| 13:47 |
1617.02 |
492.32 |
0.00 |
| 13:46 |
1617.02 |
486.87 |
0.00 |
| 13:45 |
1617.02 |
503.98 |
0.00 |
| 13:44 |
1617.02 |
518.05 |
0.00 |
| 13:43 |
1617.02 |
518.05 |
0.00 |
| 13:42 |
1617.02 |
518.05 |
0.00 |
| 13:41 |
1617.02 |
526.57 |
0.00 |
| 13:40 |
1617.02 |
526.57 |
0.00 |
| 13:39 |
1617.02 |
526.57 |
0.00 |
| 13:38 |
1617.02 |
526.57 |
0.00 |
| 13:37 |
1617.02 |
547.76 |
0.00 |
| 13:36 |
1617.02 |
547.76 |
0.00 |
| 13:35 |
1617.02 |
547.76 |
0.00 |
| 13:34 |
1617.02 |
553.22 |
0.00 |
| 13:33 |
1617.02 |
553.22 |
0.00 |
| 13:32 |
1617.02 |
565.01 |
0.00 |
| 13:31 |
1617.02 |
565.01 |
0.00 |
| 13:30 |
1617.02 |
575.94 |
0.00 |
| 13:29 |
1617.02 |
575.94 |
0.00 |
| 13:28 |
1617.02 |
575.94 |
0.00 |
| 13:27 |
1617.02 |
575.94 |
0.00 |
| 13:26 |
1617.02 |
575.94 |
0.00 |
| 13:25 |
1617.02 |
575.94 |
0.00 |
| 13:24 |
1617.02 |
575.94 |
0.00 |
| 13:23 |
1617.02 |
575.94 |
0.00 |
| 13:22 |
1617.02 |
582.07 |
0.00 |
| 13:21 |
1617.02 |
582.07 |
0.00 |
| 13:20 |
1617.02 |
582.07 |
0.00 |
| 13:19 |
1617.02 |
582.07 |
0.00 |
| 13:18 |
1617.02 |
587.46 |
0.00 |
| 13:17 |
1617.02 |
604.62 |
0.00 |
| 13:16 |
1617.02 |
608.03 |
0.00 |
| 13:15 |
1617.02 |
608.03 |
0.00 |
| 13:14 |
1617.02 |
608.03 |
0.00 |
| 13:13 |
1617.02 |
608.03 |
0.00 |
| 13:12 |
1539.79 |
524.18 |
0.00 |
| 13:11 |
1539.79 |
499.51 |
0.00 |
| 13:10 |
1539.79 |
484.51 |
0.00 |
| 13:09 |
1539.79 |
484.51 |
0.00 |
| 13:08 |
1539.79 |
484.51 |
0.00 |
| 13:07 |
1539.79 |
489.76 |
0.00 |
| 13:06 |
1539.79 |
489.76 |
0.00 |
| 13:05 |
1539.79 |
460.15 |
0.00 |
| 13:04 |
1375.46 |
458.13 |
0.00 |
| 13:03 |
1375.46 |
450.24 |
0.00 |
| 13:02 |
1322.29 |
357.12 |
0.00 |
| 13:01 |
1322.29 |
357.12 |
0.00 |
| 11:30 |
1199.71 |
349.35 |
0.00 |
| 11:29 |
1016.22 |
317.39 |
0.00 |
| 11:28 |
1016.22 |
315.21 |
0.00 |
| 11:27 |
1074.65 |
308.48 |
0.00 |
| 11:26 |
1105.08 |
374.01 |
0.00 |
| 11:25 |
1146.94 |
458.76 |
0.00 |
| 11:24 |
1146.94 |
458.76 |
0.00 |
| 11:23 |
1146.94 |
458.76 |
0.00 |
| 11:22 |
1146.94 |
458.76 |
0.00 |
| 11:21 |
1146.94 |
458.76 |
0.00 |
| 11:20 |
1146.94 |
458.76 |
0.00 |
| 11:19 |
1146.94 |
469.92 |
0.00 |
| 11:18 |
1146.94 |
469.92 |
0.00 |
| 11:17 |
1146.94 |
481.08 |
0.00 |
| 11:16 |
1146.94 |
473.64 |
0.00 |
| 11:15 |
1146.94 |
473.64 |
0.00 |
| 11:14 |
1146.94 |
473.64 |
0.00 |
| 11:13 |
1146.94 |
492.13 |
0.00 |
| 11:12 |
1146.94 |
497.81 |
0.00 |
| 11:11 |
1146.94 |
536.28 |
0.00 |
| 11:10 |
1146.94 |
585.44 |
0.00 |
| 11:09 |
1146.94 |
622.93 |
0.00 |
| 11:08 |
1146.94 |
666.74 |
0.00 |
| 11:07 |
1146.94 |
652.33 |
0.00 |
| 11:06 |
1146.94 |
710.96 |
0.00 |
| 11:05 |
1146.94 |
721.09 |
0.00 |
| 11:04 |
1146.94 |
721.09 |
0.00 |
| 11:03 |
1146.94 |
725.86 |
0.00 |
| 11:02 |
1146.94 |
725.86 |
0.00 |
| 11:01 |
1146.94 |
725.86 |
0.00 |
| 11:00 |
1146.94 |
725.86 |
0.00 |
| 10:59 |
1146.94 |
725.86 |
0.00 |
| 10:58 |
1146.94 |
734.35 |
0.00 |
| 10:57 |
1146.94 |
734.35 |
0.00 |
| 10:56 |
1180.06 |
729.04 |
0.00 |
| 10:55 |
1180.06 |
719.66 |
0.00 |
| 10:54 |
1180.06 |
714.26 |
0.00 |
| 10:53 |
1180.06 |
714.26 |
0.00 |
| 10:52 |
1028.99 |
491.86 |
0.00 |
| 10:51 |
1028.99 |
491.86 |
0.00 |
| 10:50 |
1028.99 |
491.86 |
0.00 |
| 10:49 |
1028.99 |
491.86 |
0.00 |
| 10:48 |
1028.99 |
504.27 |
0.00 |
| 10:47 |
1028.99 |
503.16 |
0.00 |
| 10:46 |
1028.99 |
514.70 |
0.00 |
| 10:45 |
1028.99 |
514.69 |
0.00 |
| 10:44 |
1028.99 |
492.69 |
0.00 |
| 10:43 |
998.11 |
458.47 |
0.00 |
| 10:42 |
998.11 |
423.01 |
0.00 |
| 10:41 |
1034.90 |
386.55 |
0.00 |
| 10:40 |
1034.90 |
386.55 |
0.00 |
| 10:39 |
1034.90 |
386.55 |
0.00 |
| 10:38 |
1034.90 |
386.55 |
0.00 |
| 10:37 |
829.06 |
299.60 |
0.00 |
| 10:36 |
747.49 |
293.57 |
0.00 |
| 10:35 |
747.49 |
282.84 |
0.00 |
| 10:34 |
747.49 |
248.78 |
0.00 |
| 10:33 |
747.49 |
248.78 |
0.00 |
| 10:32 |
747.49 |
232.98 |
0.00 |
| 10:31 |
747.49 |
238.45 |
0.00 |
| 10:30 |
747.49 |
238.45 |
0.00 |
| 10:29 |
747.49 |
254.99 |
0.00 |
| 10:28 |
747.49 |
254.99 |
0.00 |
| 10:27 |
633.82 |
179.21 |
0.00 |
| 10:26 |
633.82 |
203.24 |
0.00 |
| 10:25 |
633.82 |
203.24 |
0.00 |
| 10:24 |
633.82 |
203.24 |
0.00 |
| 10:23 |
633.82 |
216.91 |
0.00 |
| 10:22 |
633.82 |
216.91 |
0.00 |
| 10:21 |
633.82 |
195.01 |
0.00 |
| 10:20 |
633.82 |
195.01 |
0.00 |
| 10:19 |
633.82 |
195.01 |
0.00 |
| 10:18 |
633.82 |
195.01 |
0.00 |
| 10:17 |
633.82 |
212.52 |
0.00 |
| 10:16 |
633.82 |
217.55 |
0.00 |
| 10:15 |
633.82 |
228.17 |
0.00 |
| 10:14 |
633.82 |
222.47 |
0.00 |
| 10:13 |
540.85 |
197.17 |
0.00 |
| 10:12 |
540.85 |
197.17 |
0.00 |
| 10:11 |
504.72 |
154.13 |
0.00 |
| 10:10 |
308.98 |
154.13 |
0.00 |
| 10:09 |
308.98 |
176.79 |
0.00 |
| 10:08 |
308.98 |
188.89 |
0.00 |
| 10:07 |
308.98 |
188.89 |
0.00 |
| 10:06 |
308.98 |
195.87 |
0.00 |
| 10:05 |
308.98 |
211.50 |
0.00 |
| 10:04 |
308.98 |
204.51 |
0.00 |
| 10:03 |
308.98 |
223.66 |
0.00 |
| 10:02 |
308.98 |
121.68 |
0.00 |
| 10:01 |
308.98 |
121.68 |
0.00 |
| 10:00 |
308.98 |
121.68 |
0.00 |
| 09:59 |
367.89 |
109.30 |
0.00 |
| 09:58 |
367.89 |
101.30 |
0.00 |
| 09:57 |
367.89 |
101.30 |
0.00 |
| 09:56 |
93.26 |
113.84 |
0.00 |
| 09:55 |
93.26 |
53.94 |
0.00 |
| 09:54 |
93.26 |
53.94 |
0.00 |
| 09:53 |
93.26 |
47.72 |
0.00 |
| 09:52 |
93.26 |
42.05 |
0.00 |
| 09:51 |
93.26 |
51.64 |
0.00 |
| 09:50 |
93.26 |
22.56 |
0.00 |
| 09:49 |
93.26 |
22.56 |
0.00 |
| 09:48 |
93.26 |
4.47 |
0.00 |
| 09:47 |
93.26 |
10.79 |
0.00 |
| 09:46 |
93.26 |
5.68 |
0.00 |
| 09:45 |
93.26 |
-8.67 |
0.00 |
| 09:44 |
93.26 |
-3.57 |
0.00 |
| 09:43 |
93.26 |
24.87 |
0.00 |
| 09:42 |
182.34 |
121.71 |
0.00 |
| 09:41 |
182.34 |
110.94 |
0.00 |
| 09:40 |
182.34 |
105.29 |
0.00 |
| 09:39 |
182.34 |
119.27 |
0.00 |
| 09:38 |
182.34 |
119.27 |
0.00 |
| 09:37 |
220.35 |
91.93 |
0.00 |
| 09:36 |
220.35 |
85.28 |
0.00 |
| 09:35 |
134.42 |
80.59 |
0.00 |
| 09:34 |
134.42 |
75.00 |
0.00 |
| 09:33 |
134.42 |
89.24 |
0.00 |
| 09:32 |
134.42 |
124.84 |
0.00 |
| 09:31 |
134.42 |
132.08 |
0.00 |
| 09:30 |
134.42 |
60.50 |
0.00 |
|
| 大单资金：2056.37万元 |
成交额占比：18.06% |
| 中单资金：464.05万元 |
成交额占比：4.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
10.97 |
1.39% |
2790.30 |
-1052.82 |
2056.37 |
18.06% |
464.05 |
4.08% |
269.88 |
2.37% |
| 20250605 |
10.82 |
0.09% |
-2010.94 |
-3582.19 |
-655.63 |
-6.75% |
-708.03 |
-7.29% |
-647.28 |
-6.66% |
| 20250604 |
10.81 |
0.84% |
-778.87 |
-1902.49 |
-215.83 |
-2.32% |
-399.58 |
-4.29% |
-163.46 |
-1.76% |
| 20250603 |
10.72 |
4.18% |
217.70 |
-2618.15 |
-188.69 |
-1.45% |
-307.62 |
-2.37% |
714.01 |
5.50% |
| 20250530 |
10.29 |
-2.92% |
-1762.36 |
-157.48 |
-2049.04 |
-10.91% |
208.43 |
1.11% |
78.25 |
0.42% |
| 20250529 |
10.60 |
0.66% |
-294.54 |
1552.75 |
-473.00 |
-3.24% |
311.21 |
2.13% |
-132.75 |
-0.91% |
| 20250528 |
10.53 |
6.90% |
1919.16 |
2140.25 |
1024.07 |
6.36% |
1232.21 |
7.65% |
-337.12 |
-2.09% |
| 20250527 |
9.85 |
0.00% |
-1125.42 |
1945.48 |
-931.49 |
-10.34% |
-333.11 |
-3.70% |
139.18 |
1.54% |
| 20250526 |
9.85 |
5.12% |
1831.90 |
2034.95 |
2271.98 |
16.36% |
51.53 |
0.37% |
-491.61 |
-3.54% |
| 20250523 |
9.37 |
-1.47% |
-817.98 |
-765.70 |
-338.81 |
-4.77% |
-785.09 |
-11.06% |
305.92 |
4.31% |
| 20250522 |
9.51 |
3.48% |
-1509.82 |
-38.15 |
114.50 |
0.67% |
-1189.96 |
-6.93% |
-434.36 |
-2.53% |
| 20250521 |
9.19 |
4.55% |
2586.60 |
560.42 |
829.30 |
8.06% |
1465.73 |
14.24% |
291.57 |
2.83% |
| 20250520 |
8.79 |
2.09% |
-16.57 |
486.27 |
-842.02 |
-12.86% |
442.15 |
6.75% |
383.30 |
5.86% |
| 20250519 |
8.61 |
-2.16% |
-2431.00 |
1233.92 |
-528.67 |
-7.22% |
-1513.60 |
-20.68% |
-388.73 |
-5.31% |
| 20250516 |
8.80 |
-1.23% |
-111.31 |
1137.17 |
388.74 |
7.07% |
-310.73 |
-5.65% |
-189.32 |
-3.44% |
| 20250515 |
8.91 |
2.77% |
1471.82 |
1569.58 |
713.07 |
11.65% |
354.45 |
5.79% |
404.30 |
6.60% |
| 20250514 |
8.67 |
-0.46% |
488.70 |
979.07 |
755.15 |
21.53% |
4.90 |
0.14% |
-271.35 |
-7.74% |
| 20250513 |
8.71 |
0.35% |
-4.56 |
772.59 |
-94.37 |
-2.03% |
175.93 |
3.79% |
-86.12 |
-1.85% |
| 20250512 |
8.68 |
-1.36% |
-824.98 |
701.18 |
-625.42 |
-13.82% |
-113.40 |
-2.50% |
-86.16 |
-1.90% |
| 20250509 |
8.80 |
-1.01% |
859.99 |
1512.61 |
821.15 |
15.80% |
175.01 |
3.37% |
-136.17 |
-2.62% |
| 20250508 |
8.89 |
-0.22% |
225.48 |
824.65 |
122.56 |
3.70% |
30.67 |
0.93% |
72.25 |
2.18% |
| 20250507 |
8.91 |
1.71% |
1185.09 |
802.15 |
548.67 |
10.32% |
119.15 |
2.24% |
517.27 |
9.73% |
| 20250506 |
8.76 |
0.81% |
-145.97 |
178.41 |
-165.78 |
-4.06% |
-80.37 |
-1.97% |
100.18 |
2.46% |
| 20250430 |
8.69 |
0.58% |
302.49 |
263.88 |
186.01 |
6.68% |
141.30 |
5.08% |
-24.82 |
-0.89% |
| 20250429 |
8.64 |
0.35% |
138.85 |
380.08 |
133.19 |
2.94% |
55.94 |
1.23% |
-50.28 |
-1.11% |
| 20250428 |
8.66 |
-2.48% |
-361.04 |
1090.12 |
100.06 |
3.87% |
-267.84 |
-10.37% |
-193.26 |
-7.48% |
| 20250425 |
8.88 |
-0.67% |
-463.72 |
1136.29 |
-75.07 |
-1.33% |
-302.03 |
-5.35% |
-86.62 |
-1.53% |
| 20250424 |
8.94 |
-1.22% |
-460.43 |
476.44 |
-80.31 |
-2.19% |
-314.48 |
-8.56% |
-65.64 |
-1.79% |
| 20250423 |
9.05 |
1.57% |
397.85 |
698.15 |
302.21 |
4.40% |
131.42 |
1.92% |
-35.78 |
-0.52% |
| 20250422 |
8.91 |
2.41% |
680.20 |
758.87 |
843.23 |
15.74% |
-136.31 |
-2.54% |
-26.72 |
-0.50% |
603223恒通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603223恒通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603223恒通股份 小单资金流向：成交单小于1万股或5万元。
如何看恒通股份[603223]资金流向的流入和流出呢？什么是恒通股份[603223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒通股份[603223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒通股份[603223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
