| 603217元利科技 今日实时资金流向 |
| 15:00 |
358.03 |
1565.26 |
113.91 |
| 14:59 |
292.53 |
1525.87 |
109.20 |
| 14:58 |
292.53 |
1525.87 |
109.20 |
| 14:57 |
292.53 |
1525.87 |
109.20 |
| 14:56 |
253.75 |
1491.37 |
104.05 |
| 14:55 |
253.75 |
1512.76 |
99.89 |
| 14:54 |
253.75 |
1480.62 |
93.74 |
| 14:53 |
253.75 |
1476.25 |
96.90 |
| 14:52 |
253.75 |
1483.61 |
86.56 |
| 14:51 |
253.75 |
1463.72 |
80.79 |
| 14:50 |
181.19 |
1445.41 |
59.32 |
| 14:49 |
181.19 |
1437.67 |
57.13 |
| 14:48 |
181.19 |
1417.37 |
55.01 |
| 14:47 |
181.19 |
1425.73 |
50.65 |
| 14:46 |
181.19 |
1419.56 |
43.27 |
| 14:45 |
181.19 |
1419.56 |
54.97 |
| 14:44 |
181.19 |
1382.90 |
47.87 |
| 14:43 |
181.19 |
1376.41 |
61.84 |
| 14:42 |
181.19 |
1343.00 |
37.26 |
| 14:41 |
181.19 |
1340.05 |
37.51 |
| 14:40 |
181.19 |
1334.36 |
55.34 |
| 14:39 |
181.19 |
1343.78 |
69.53 |
| 14:38 |
181.19 |
1356.95 |
80.14 |
| 14:37 |
181.19 |
1362.85 |
86.62 |
| 14:36 |
181.19 |
1368.23 |
92.32 |
| 14:35 |
181.19 |
1374.52 |
88.56 |
| 14:34 |
181.19 |
1374.52 |
86.71 |
| 14:33 |
181.19 |
1374.52 |
92.22 |
| 14:32 |
181.19 |
1354.65 |
85.71 |
| 14:31 |
181.19 |
1335.22 |
59.39 |
| 14:30 |
181.19 |
1335.22 |
67.04 |
| 14:29 |
181.19 |
1335.21 |
86.26 |
| 14:28 |
181.19 |
1359.17 |
58.16 |
| 14:27 |
181.19 |
1359.17 |
45.37 |
| 14:26 |
212.57 |
1340.33 |
32.61 |
| 14:25 |
212.57 |
1332.28 |
24.94 |
| 14:24 |
276.48 |
1326.58 |
7.05 |
| 14:23 |
276.48 |
1333.25 |
-29.08 |
| 14:22 |
276.48 |
1333.25 |
-13.36 |
| 14:21 |
276.48 |
1327.94 |
-16.12 |
| 14:20 |
276.48 |
1332.86 |
-8.05 |
| 14:19 |
276.48 |
1323.40 |
-2.15 |
| 14:18 |
331.15 |
1323.40 |
2.02 |
| 14:17 |
331.15 |
1342.69 |
28.86 |
| 14:16 |
331.15 |
1335.93 |
27.07 |
| 14:15 |
331.15 |
1335.93 |
30.24 |
| 14:14 |
331.15 |
1342.09 |
60.65 |
| 14:13 |
331.15 |
1357.00 |
65.03 |
| 14:12 |
331.15 |
1369.62 |
98.88 |
| 14:11 |
331.15 |
1373.02 |
86.64 |
| 14:10 |
331.15 |
1374.42 |
127.70 |
| 14:09 |
378.00 |
1368.52 |
136.75 |
| 14:08 |
378.00 |
1367.20 |
133.93 |
| 14:07 |
378.00 |
1452.56 |
155.91 |
| 14:06 |
378.00 |
1473.87 |
166.76 |
| 14:05 |
378.00 |
1469.21 |
178.23 |
| 14:04 |
341.21 |
1482.74 |
209.27 |
| 14:03 |
341.21 |
1477.66 |
249.03 |
| 14:02 |
341.21 |
1428.72 |
231.20 |
| 14:01 |
262.97 |
1409.61 |
232.14 |
| 14:00 |
163.92 |
1153.11 |
267.88 |
| 13:59 |
-188.56 |
1102.84 |
217.86 |
| 13:58 |
-188.56 |
1074.45 |
214.92 |
| 13:57 |
-227.17 |
1018.90 |
190.27 |
| 13:56 |
-266.76 |
938.89 |
178.10 |
| 13:55 |
-266.76 |
930.81 |
180.46 |
| 13:54 |
-266.76 |
921.76 |
186.75 |
| 13:53 |
-266.76 |
908.55 |
155.67 |
| 13:52 |
-302.32 |
910.32 |
149.58 |
| 13:51 |
-302.32 |
926.24 |
151.54 |
| 13:50 |
-302.32 |
906.27 |
197.73 |
| 13:49 |
-302.32 |
866.90 |
158.73 |
| 13:48 |
-302.32 |
847.47 |
153.43 |
| 13:47 |
-302.32 |
877.64 |
160.68 |
| 13:46 |
-302.32 |
852.53 |
169.70 |
| 13:45 |
-335.70 |
830.36 |
186.35 |
| 13:44 |
-403.11 |
808.22 |
175.38 |
| 13:43 |
-403.11 |
781.47 |
162.09 |
| 13:42 |
-403.11 |
781.47 |
154.48 |
| 13:41 |
-403.11 |
790.44 |
152.72 |
| 13:40 |
-403.11 |
789.85 |
155.84 |
| 13:39 |
-403.11 |
789.85 |
158.38 |
| 13:38 |
-403.11 |
776.95 |
140.21 |
| 13:37 |
-403.11 |
769.93 |
123.43 |
| 13:36 |
-403.11 |
758.43 |
122.45 |
| 13:35 |
-403.11 |
732.71 |
100.62 |
| 13:34 |
-403.11 |
712.65 |
102.95 |
| 13:33 |
-403.11 |
712.65 |
108.60 |
| 13:32 |
-403.11 |
712.65 |
108.21 |
| 13:31 |
-403.11 |
697.87 |
104.90 |
| 13:30 |
-403.11 |
697.87 |
100.24 |
| 13:29 |
-403.11 |
697.87 |
99.07 |
| 13:28 |
-403.11 |
697.87 |
103.74 |
| 13:27 |
-403.11 |
717.35 |
115.62 |
| 13:26 |
-317.50 |
721.24 |
130.05 |
| 13:25 |
-317.50 |
721.24 |
128.68 |
| 13:24 |
-317.50 |
716.98 |
106.45 |
| 13:23 |
-317.50 |
716.98 |
101.39 |
| 13:22 |
-317.50 |
703.35 |
104.31 |
| 13:21 |
-317.50 |
703.35 |
98.28 |
| 13:20 |
-317.50 |
703.35 |
99.64 |
| 13:19 |
-317.50 |
703.35 |
99.64 |
| 13:18 |
-317.50 |
703.35 |
94.57 |
| 13:17 |
-317.50 |
703.35 |
103.14 |
| 13:16 |
-317.50 |
697.50 |
81.31 |
| 13:15 |
-317.50 |
697.50 |
61.27 |
| 13:14 |
-317.50 |
697.50 |
60.30 |
| 13:13 |
-317.50 |
668.36 |
45.35 |
| 13:12 |
-317.50 |
670.50 |
36.81 |
| 13:11 |
-317.50 |
685.64 |
35.45 |
| 13:10 |
-317.50 |
685.64 |
48.26 |
| 13:09 |
-317.50 |
718.04 |
43.41 |
| 13:08 |
-317.50 |
726.00 |
38.75 |
| 13:07 |
-317.50 |
726.00 |
41.77 |
| 13:06 |
-317.50 |
707.31 |
45.47 |
| 13:05 |
-317.50 |
707.31 |
47.99 |
| 13:04 |
-317.50 |
691.95 |
35.28 |
| 13:03 |
-317.50 |
699.92 |
28.16 |
| 13:02 |
-317.50 |
711.97 |
23.69 |
| 13:01 |
-317.50 |
711.97 |
32.44 |
| 11:30 |
-317.50 |
711.97 |
35.53 |
| 11:29 |
-317.50 |
720.90 |
40.94 |
| 11:28 |
-260.60 |
720.90 |
36.66 |
| 11:27 |
-260.60 |
705.38 |
16.48 |
| 11:26 |
-260.60 |
672.37 |
37.34 |
| 11:25 |
-260.60 |
672.37 |
34.05 |
| 11:24 |
-260.60 |
672.37 |
33.08 |
| 11:23 |
-260.60 |
672.37 |
33.66 |
| 11:22 |
-260.60 |
655.96 |
34.82 |
| 11:21 |
-260.60 |
655.96 |
36.94 |
| 11:20 |
-260.60 |
655.96 |
40.03 |
| 11:19 |
-260.60 |
655.96 |
37.51 |
| 11:18 |
-260.60 |
629.70 |
43.89 |
| 11:17 |
-260.60 |
629.70 |
41.96 |
| 11:16 |
-260.60 |
629.70 |
39.45 |
| 11:15 |
-260.60 |
629.70 |
46.21 |
| 11:14 |
-260.60 |
629.70 |
46.02 |
| 11:13 |
-260.60 |
629.70 |
46.01 |
| 11:12 |
-260.60 |
629.70 |
42.15 |
| 11:11 |
-260.60 |
622.95 |
41.57 |
| 11:10 |
-260.60 |
622.95 |
40.80 |
| 11:09 |
-260.60 |
622.95 |
41.18 |
| 11:08 |
-260.60 |
596.72 |
46.19 |
| 11:07 |
-219.11 |
611.75 |
56.99 |
| 11:06 |
-219.11 |
619.47 |
60.27 |
| 11:05 |
-219.11 |
619.47 |
76.67 |
| 11:04 |
-219.11 |
637.81 |
97.32 |
| 11:03 |
-219.11 |
637.81 |
96.54 |
| 11:02 |
-219.11 |
643.60 |
102.72 |
| 11:01 |
-219.11 |
643.60 |
102.72 |
| 11:00 |
-219.11 |
643.60 |
109.88 |
| 10:59 |
-219.11 |
643.60 |
116.65 |
| 10:58 |
-219.11 |
643.60 |
108.71 |
| 10:57 |
-219.11 |
637.80 |
102.33 |
| 10:56 |
-219.11 |
686.70 |
130.55 |
| 10:55 |
-219.11 |
686.70 |
132.68 |
| 10:54 |
-219.11 |
706.64 |
142.35 |
| 10:53 |
-219.11 |
706.64 |
148.36 |
| 10:52 |
-219.11 |
706.64 |
147.20 |
| 10:51 |
-219.11 |
706.64 |
150.68 |
| 10:50 |
-219.11 |
693.46 |
156.50 |
| 10:49 |
-219.11 |
700.05 |
156.11 |
| 10:48 |
-219.11 |
705.68 |
162.12 |
| 10:47 |
-219.11 |
705.68 |
166.00 |
| 10:46 |
-219.11 |
705.68 |
179.39 |
| 10:45 |
-219.11 |
705.68 |
187.55 |
| 10:44 |
-219.11 |
711.51 |
200.00 |
| 10:43 |
-219.11 |
711.51 |
201.36 |
| 10:42 |
-219.11 |
702.15 |
201.75 |
| 10:41 |
-219.11 |
702.15 |
218.32 |
| 10:40 |
-219.11 |
702.15 |
222.03 |
| 10:39 |
-219.11 |
721.66 |
219.28 |
| 10:38 |
-219.11 |
731.46 |
214.69 |
| 10:37 |
-59.28 |
767.83 |
218.80 |
| 10:36 |
167.26 |
743.52 |
198.57 |
| 10:35 |
167.26 |
705.73 |
197.47 |
| 10:34 |
167.26 |
700.46 |
191.04 |
| 10:33 |
167.26 |
700.46 |
188.31 |
| 10:32 |
167.26 |
700.46 |
181.10 |
| 10:31 |
167.26 |
700.46 |
176.42 |
| 10:30 |
167.26 |
700.46 |
175.52 |
| 10:29 |
167.26 |
700.46 |
175.63 |
| 10:28 |
167.26 |
700.46 |
172.90 |
| 10:27 |
167.26 |
700.46 |
170.96 |
| 10:26 |
167.26 |
700.46 |
166.87 |
| 10:25 |
167.26 |
684.83 |
162.18 |
| 10:24 |
167.26 |
662.75 |
171.75 |
| 10:23 |
167.26 |
678.92 |
148.16 |
| 10:22 |
167.26 |
664.31 |
125.37 |
| 10:21 |
167.26 |
648.54 |
114.27 |
| 10:20 |
167.26 |
643.09 |
108.10 |
| 10:19 |
167.26 |
661.33 |
107.32 |
| 10:18 |
167.26 |
661.33 |
115.86 |
| 10:17 |
167.26 |
663.98 |
100.45 |
| 10:16 |
80.40 |
574.32 |
93.92 |
| 10:15 |
80.40 |
568.33 |
100.13 |
| 10:14 |
80.40 |
599.32 |
96.47 |
| 10:13 |
80.40 |
605.51 |
93.19 |
| 10:12 |
80.40 |
630.03 |
73.28 |
| 10:11 |
80.40 |
636.98 |
81.58 |
| 10:10 |
80.40 |
661.72 |
96.47 |
| 10:09 |
80.40 |
661.72 |
98.40 |
| 10:08 |
80.40 |
698.53 |
119.14 |
| 10:07 |
80.40 |
698.13 |
123.79 |
| 10:06 |
80.40 |
698.13 |
119.52 |
| 10:05 |
80.40 |
703.94 |
114.86 |
| 10:04 |
80.40 |
708.99 |
114.09 |
| 10:03 |
80.40 |
644.12 |
98.80 |
| 10:02 |
80.40 |
639.66 |
108.87 |
| 10:01 |
80.40 |
629.95 |
132.82 |
| 10:00 |
80.40 |
624.71 |
108.82 |
| 09:59 |
80.40 |
636.18 |
102.01 |
| 09:58 |
80.40 |
672.99 |
100.43 |
| 09:57 |
80.40 |
672.99 |
98.08 |
| 09:56 |
80.40 |
674.72 |
85.37 |
| 09:55 |
80.40 |
664.95 |
95.50 |
| 09:54 |
80.40 |
659.11 |
101.50 |
| 09:53 |
80.40 |
659.11 |
101.30 |
| 09:52 |
80.40 |
659.11 |
111.21 |
| 09:51 |
80.40 |
652.48 |
86.96 |
| 09:50 |
80.40 |
666.90 |
105.14 |
| 09:49 |
80.40 |
692.51 |
131.31 |
| 09:48 |
80.40 |
678.82 |
132.47 |
| 09:47 |
114.35 |
658.08 |
120.92 |
| 09:46 |
114.35 |
692.02 |
134.76 |
| 09:45 |
114.35 |
691.03 |
124.00 |
| 09:44 |
77.26 |
676.87 |
137.06 |
| 09:43 |
77.26 |
622.26 |
177.20 |
| 09:42 |
128.18 |
607.42 |
182.66 |
| 09:41 |
95.66 |
621.24 |
164.07 |
| 09:40 |
95.66 |
609.59 |
141.37 |
| 09:39 |
47.93 |
659.12 |
136.82 |
| 09:38 |
-96.54 |
552.64 |
161.63 |
| 09:37 |
-96.54 |
561.10 |
176.87 |
| 09:36 |
-96.54 |
543.94 |
165.67 |
| 09:35 |
-215.18 |
443.23 |
143.92 |
| 09:34 |
-320.81 |
416.32 |
206.81 |
| 09:33 |
-320.81 |
433.03 |
178.44 |
| 09:32 |
-168.48 |
463.91 |
170.56 |
| 09:31 |
-326.16 |
458.78 |
169.60 |
| 09:30 |
-459.40 |
234.40 |
8.80 |
|
| 大单资金：358.03万元 |
成交额占比：1.81% |
| 中单资金：1565.26万元 |
成交额占比：7.91% |
| 小单资金：113.91万元 |
成交额占比：0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
19.91 |
2.31% |
2037.20 |
379.93 |
358.03 |
1.81% |
1565.26 |
7.91% |
113.91 |
0.58% |
| 20241120 |
19.46 |
10.01% |
-1548.43 |
-336.49 |
-37.98 |
-0.43% |
-806.60 |
-9.17% |
-703.85 |
-8.00% |
| 20241119 |
17.69 |
3.21% |
995.12 |
-370.95 |
354.54 |
8.84% |
89.66 |
2.23% |
550.92 |
13.73% |
| 20241118 |
17.14 |
-1.66% |
-185.38 |
-453.71 |
-97.28 |
-2.10% |
180.61 |
3.90% |
-268.71 |
-5.80% |
| 20241115 |
17.43 |
-2.63% |
-1126.62 |
97.07 |
-197.38 |
-3.95% |
-668.09 |
-13.39% |
-261.15 |
-5.23% |
| 20241114 |
17.90 |
-3.03% |
-1250.40 |
-210.84 |
-358.39 |
-6.70% |
-372.48 |
-6.96% |
-519.53 |
-9.71% |
| 20241113 |
18.46 |
-1.96% |
-1723.65 |
-137.63 |
-72.44 |
-1.07% |
-1076.96 |
-15.87% |
-574.25 |
-8.46% |
| 20241112 |
18.83 |
2.56% |
1245.77 |
-476.93 |
271.78 |
2.47% |
674.28 |
6.13% |
299.71 |
2.73% |
| 20241111 |
18.36 |
1.55% |
833.88 |
-608.05 |
453.50 |
8.90% |
8.10 |
0.16% |
372.28 |
7.31% |
| 20241108 |
18.08 |
-1.31% |
-1592.87 |
-992.22 |
-505.29 |
-7.65% |
-853.28 |
-12.92% |
-234.30 |
-3.55% |
| 20241107 |
18.32 |
0.55% |
-431.17 |
-142.02 |
-285.18 |
-4.55% |
-188.86 |
-3.02% |
42.87 |
0.68% |
| 20241106 |
18.22 |
0.77% |
-1493.82 |
381.11 |
-411.74 |
-4.29% |
-568.16 |
-5.92% |
-513.92 |
-5.36% |
| 20241105 |
18.08 |
1.18% |
-730.45 |
1006.51 |
140.66 |
1.63% |
-100.79 |
-1.17% |
-770.32 |
-8.95% |
| 20241104 |
17.87 |
0.17% |
-453.24 |
269.94 |
69.33 |
0.90% |
-291.97 |
-3.79% |
-230.60 |
-2.99% |
| 20241101 |
17.84 |
-2.30% |
-1240.53 |
-565.41 |
344.91 |
1.70% |
-888.62 |
-4.38% |
-696.82 |
-3.43% |
| 20241031 |
18.26 |
10.00% |
-1779.46 |
-191.28 |
237.95 |
3.15% |
-792.33 |
-10.50% |
-1225.08 |
-16.24% |
| 20241030 |
16.60 |
0.55% |
-69.38 |
-427.90 |
213.66 |
3.50% |
-192.33 |
-3.15% |
-90.71 |
-1.49% |
| 20241029 |
16.51 |
-3.34% |
-1237.03 |
681.56 |
-595.91 |
-7.26% |
-534.58 |
-6.51% |
-106.54 |
-1.30% |
| 20241028 |
17.08 |
-4.53% |
-3380.36 |
1180.00 |
-766.02 |
-6.38% |
-1431.80 |
-11.93% |
-1182.54 |
-9.85% |
| 20241025 |
17.89 |
5.98% |
2019.87 |
2653.87 |
719.04 |
4.64% |
703.94 |
4.54% |
596.89 |
3.85% |
| 20241024 |
16.88 |
0.18% |
-196.60 |
2111.60 |
1.33 |
0.02% |
-67.53 |
-0.86% |
-130.40 |
-1.66% |
| 20241023 |
16.85 |
4.08% |
750.12 |
2032.61 |
1323.12 |
9.04% |
641.13 |
4.38% |
-1214.13 |
-8.29% |
| 20241022 |
16.19 |
0.87% |
-532.35 |
618.67 |
-97.47 |
-0.73% |
75.25 |
0.56% |
-510.13 |
-3.81% |
| 20241021 |
16.05 |
10.01% |
1093.56 |
512.88 |
707.85 |
6.46% |
633.06 |
5.78% |
-247.35 |
-2.26% |
| 20241018 |
14.59 |
2.31% |
451.86 |
-298.26 |
176.77 |
6.00% |
293.27 |
9.96% |
-18.18 |
-0.62% |
| 20241017 |
14.26 |
-1.31% |
-244.60 |
-742.07 |
-77.66 |
-4.17% |
-44.02 |
-2.37% |
-122.92 |
-6.61% |
| 20241016 |
14.45 |
-0.34% |
-83.57 |
-689.14 |
-90.82 |
-4.89% |
-113.43 |
-6.10% |
120.68 |
6.49% |
| 20241015 |
14.50 |
-2.03% |
-540.56 |
-505.50 |
-203.26 |
-8.00% |
-162.31 |
-6.39% |
-174.99 |
-6.89% |
| 20241014 |
14.80 |
1.02% |
-287.31 |
-1122.19 |
-103.29 |
-4.02% |
-63.74 |
-2.48% |
-120.28 |
-4.68% |
| 20241011 |
14.65 |
-3.04% |
-853.71 |
-1010.22 |
-267.04 |
-7.70% |
-304.98 |
-8.79% |
-281.69 |
-8.12% |
603217元利科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603217元利科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603217元利科技 小单资金流向：成交单小于1万股或5万元。
如何看元利科技[603217]资金流向的流入和流出呢？什么是元利科技[603217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元利科技[603217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对元利科技[603217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
