603217元利科技 今日实时资金流向 |
15:00 |
64.93 |
146.73 |
329.00 |
14:59 |
64.93 |
131.13 |
334.85 |
14:58 |
64.93 |
131.13 |
334.85 |
14:57 |
64.93 |
131.13 |
334.85 |
14:56 |
64.93 |
122.80 |
338.57 |
14:55 |
64.93 |
122.80 |
331.14 |
14:54 |
64.93 |
129.16 |
330.43 |
14:53 |
64.93 |
115.37 |
342.45 |
14:52 |
64.93 |
115.37 |
339.62 |
14:51 |
64.93 |
115.37 |
337.67 |
14:50 |
64.93 |
120.68 |
347.74 |
14:49 |
64.93 |
109.37 |
344.38 |
14:48 |
64.93 |
109.37 |
342.79 |
14:47 |
64.93 |
109.37 |
344.90 |
14:46 |
64.93 |
117.48 |
349.13 |
14:45 |
64.93 |
117.48 |
347.89 |
14:44 |
64.93 |
123.65 |
347.36 |
14:43 |
64.93 |
123.65 |
341.71 |
14:42 |
64.93 |
123.65 |
337.83 |
14:41 |
64.93 |
147.85 |
349.14 |
14:40 |
64.93 |
147.85 |
347.55 |
14:39 |
64.93 |
153.33 |
345.24 |
14:38 |
64.93 |
153.33 |
342.60 |
14:37 |
64.93 |
147.50 |
341.71 |
14:36 |
64.93 |
152.99 |
334.81 |
14:35 |
64.93 |
145.73 |
332.33 |
14:34 |
64.93 |
153.87 |
333.75 |
14:33 |
64.93 |
153.87 |
333.57 |
14:32 |
64.93 |
164.16 |
334.81 |
14:31 |
64.93 |
164.16 |
332.32 |
14:30 |
64.93 |
164.16 |
330.01 |
14:29 |
64.93 |
170.36 |
334.44 |
14:28 |
64.93 |
149.99 |
337.81 |
14:27 |
64.93 |
192.45 |
361.33 |
14:26 |
64.93 |
163.14 |
346.13 |
14:25 |
64.93 |
163.14 |
351.95 |
14:24 |
64.93 |
144.08 |
338.89 |
14:23 |
64.93 |
144.08 |
339.42 |
14:22 |
64.93 |
161.88 |
335.36 |
14:21 |
64.93 |
161.88 |
342.07 |
14:20 |
64.93 |
167.70 |
346.12 |
14:19 |
64.93 |
167.70 |
347.36 |
14:18 |
64.93 |
139.66 |
345.77 |
14:17 |
64.93 |
139.66 |
351.06 |
14:16 |
64.93 |
139.66 |
350.88 |
14:15 |
64.93 |
139.66 |
347.35 |
14:14 |
64.93 |
139.66 |
348.23 |
14:13 |
64.93 |
152.52 |
348.23 |
14:12 |
64.93 |
147.06 |
348.94 |
14:11 |
64.93 |
147.06 |
345.77 |
14:10 |
64.93 |
147.06 |
347.88 |
14:09 |
64.93 |
147.06 |
344.54 |
14:08 |
64.93 |
131.74 |
333.45 |
14:07 |
64.93 |
151.10 |
328.87 |
14:06 |
64.93 |
145.64 |
332.57 |
14:05 |
64.93 |
145.64 |
336.97 |
14:04 |
64.93 |
145.64 |
338.21 |
14:03 |
64.93 |
143.86 |
341.38 |
14:02 |
64.93 |
136.10 |
343.14 |
14:01 |
64.93 |
121.82 |
339.44 |
14:00 |
64.93 |
121.82 |
339.26 |
13:59 |
64.93 |
121.82 |
339.26 |
13:58 |
64.93 |
121.82 |
332.74 |
13:57 |
64.93 |
127.64 |
333.79 |
13:56 |
64.93 |
127.64 |
333.97 |
13:55 |
64.93 |
127.64 |
332.91 |
13:54 |
64.93 |
127.64 |
326.92 |
13:53 |
64.93 |
127.64 |
326.74 |
13:52 |
64.93 |
127.64 |
326.74 |
13:51 |
64.93 |
127.64 |
326.74 |
13:50 |
64.93 |
127.64 |
330.80 |
13:49 |
64.93 |
133.46 |
326.91 |
13:48 |
64.93 |
133.46 |
322.15 |
13:47 |
64.93 |
107.54 |
311.38 |
13:46 |
64.93 |
101.54 |
311.38 |
13:45 |
64.93 |
101.54 |
305.21 |
13:44 |
64.93 |
101.54 |
310.50 |
13:43 |
64.93 |
101.54 |
304.16 |
13:42 |
64.93 |
101.54 |
298.34 |
13:41 |
64.93 |
93.97 |
278.63 |
13:40 |
64.93 |
92.39 |
280.03 |
13:39 |
64.93 |
92.39 |
280.21 |
13:38 |
64.93 |
84.12 |
280.39 |
13:37 |
64.93 |
84.12 |
276.87 |
13:36 |
64.93 |
84.12 |
276.87 |
13:35 |
64.93 |
84.12 |
276.87 |
13:34 |
64.93 |
84.12 |
272.48 |
13:33 |
64.93 |
84.12 |
275.64 |
13:32 |
64.93 |
64.80 |
260.53 |
13:31 |
64.93 |
64.80 |
256.15 |
13:30 |
64.93 |
69.89 |
258.43 |
13:29 |
64.93 |
64.62 |
256.67 |
13:28 |
64.93 |
64.62 |
255.27 |
13:27 |
64.93 |
64.62 |
249.48 |
13:26 |
64.93 |
45.34 |
247.55 |
13:25 |
64.93 |
45.34 |
247.55 |
13:24 |
64.93 |
45.34 |
247.55 |
13:23 |
64.93 |
45.34 |
247.55 |
13:22 |
64.93 |
50.59 |
241.24 |
13:21 |
64.93 |
57.77 |
242.82 |
13:20 |
64.93 |
57.77 |
242.99 |
13:19 |
64.93 |
57.77 |
241.24 |
13:18 |
64.93 |
63.54 |
243.34 |
13:17 |
64.93 |
63.54 |
237.91 |
13:16 |
64.93 |
58.29 |
232.66 |
13:15 |
64.93 |
58.29 |
227.93 |
13:14 |
64.93 |
139.34 |
236.69 |
13:13 |
64.93 |
144.60 |
239.50 |
13:12 |
64.93 |
144.60 |
233.36 |
13:11 |
64.93 |
194.95 |
254.58 |
13:10 |
64.93 |
194.95 |
255.46 |
13:09 |
64.93 |
200.58 |
259.15 |
13:08 |
64.93 |
200.58 |
261.08 |
13:07 |
64.93 |
209.38 |
257.04 |
13:06 |
64.93 |
209.38 |
256.51 |
13:05 |
64.93 |
215.18 |
256.86 |
13:04 |
64.93 |
200.92 |
260.03 |
13:03 |
64.93 |
188.25 |
256.86 |
13:02 |
64.93 |
172.94 |
251.75 |
13:01 |
64.93 |
166.97 |
247.01 |
11:30 |
64.93 |
166.97 |
247.53 |
11:29 |
64.93 |
166.97 |
247.18 |
11:28 |
64.93 |
166.97 |
247.18 |
11:27 |
64.93 |
166.97 |
244.54 |
11:26 |
64.93 |
166.97 |
244.19 |
11:25 |
64.93 |
167.32 |
232.60 |
11:24 |
64.93 |
167.32 |
232.42 |
11:23 |
64.93 |
167.32 |
232.42 |
11:22 |
64.93 |
167.32 |
232.07 |
11:21 |
64.93 |
167.32 |
230.49 |
11:20 |
64.93 |
167.32 |
222.23 |
11:19 |
64.93 |
167.32 |
216.08 |
11:18 |
64.93 |
167.32 |
215.56 |
11:17 |
64.93 |
167.32 |
213.98 |
11:16 |
64.93 |
173.46 |
205.20 |
11:15 |
64.93 |
173.46 |
201.34 |
11:14 |
64.93 |
173.46 |
204.50 |
11:13 |
64.93 |
173.46 |
175.88 |
11:12 |
64.93 |
166.62 |
171.14 |
11:11 |
64.93 |
166.62 |
163.24 |
11:10 |
64.93 |
166.62 |
167.27 |
11:09 |
64.93 |
166.62 |
155.69 |
11:08 |
64.93 |
166.62 |
154.29 |
11:07 |
64.93 |
176.09 |
148.32 |
11:06 |
64.93 |
166.95 |
136.55 |
11:05 |
64.93 |
166.95 |
133.91 |
11:04 |
64.93 |
153.95 |
118.64 |
11:03 |
64.93 |
147.98 |
115.65 |
11:02 |
29.83 |
131.15 |
112.14 |
11:01 |
29.83 |
131.15 |
107.58 |
11:00 |
29.83 |
152.03 |
103.71 |
10:59 |
29.83 |
152.03 |
104.77 |
10:58 |
29.83 |
146.05 |
102.83 |
10:57 |
29.83 |
146.05 |
102.83 |
10:56 |
29.83 |
153.09 |
105.47 |
10:55 |
29.83 |
153.09 |
105.47 |
10:54 |
29.83 |
147.10 |
103.53 |
10:53 |
29.83 |
147.10 |
103.71 |
10:52 |
29.83 |
147.10 |
103.35 |
10:51 |
29.83 |
147.10 |
110.22 |
10:50 |
29.83 |
147.10 |
109.69 |
10:49 |
29.83 |
152.91 |
110.92 |
10:48 |
29.83 |
152.91 |
117.97 |
10:47 |
29.83 |
152.91 |
119.03 |
10:46 |
29.83 |
152.91 |
122.20 |
10:45 |
29.83 |
158.73 |
112.85 |
10:44 |
29.83 |
158.73 |
110.21 |
10:43 |
29.83 |
158.73 |
114.79 |
10:42 |
29.83 |
158.73 |
117.62 |
10:41 |
29.83 |
153.81 |
99.46 |
10:40 |
29.83 |
153.81 |
100.69 |
10:39 |
29.83 |
153.81 |
100.87 |
10:38 |
29.83 |
140.97 |
94.18 |
10:37 |
29.83 |
135.15 |
83.97 |
10:36 |
29.83 |
135.15 |
82.91 |
10:35 |
29.83 |
135.15 |
79.74 |
10:34 |
29.83 |
124.07 |
82.91 |
10:33 |
29.83 |
124.07 |
82.20 |
10:32 |
29.83 |
124.07 |
83.08 |
10:31 |
29.83 |
124.07 |
81.50 |
10:30 |
29.83 |
118.10 |
76.93 |
10:29 |
29.83 |
118.10 |
79.04 |
10:28 |
29.83 |
118.10 |
82.90 |
10:27 |
29.83 |
118.10 |
83.43 |
10:26 |
29.83 |
118.10 |
83.43 |
10:25 |
29.83 |
118.10 |
83.95 |
10:24 |
29.83 |
93.53 |
69.20 |
10:23 |
29.83 |
93.53 |
67.98 |
10:22 |
29.83 |
93.53 |
66.57 |
10:21 |
29.83 |
93.53 |
54.82 |
10:20 |
29.83 |
73.20 |
51.85 |
10:19 |
29.83 |
68.98 |
49.92 |
10:18 |
29.83 |
68.98 |
48.51 |
10:17 |
29.83 |
68.98 |
59.74 |
10:16 |
29.83 |
68.98 |
57.11 |
10:15 |
29.83 |
68.98 |
61.85 |
10:14 |
29.83 |
68.98 |
64.84 |
10:13 |
29.83 |
68.98 |
69.06 |
10:12 |
29.83 |
68.98 |
73.99 |
10:11 |
29.83 |
75.32 |
93.89 |
10:10 |
29.83 |
104.75 |
91.60 |
10:09 |
29.83 |
104.75 |
88.60 |
10:08 |
29.83 |
104.75 |
86.31 |
10:07 |
29.83 |
110.04 |
85.95 |
10:06 |
29.83 |
110.04 |
87.01 |
10:05 |
29.83 |
110.04 |
83.84 |
10:04 |
29.83 |
110.04 |
87.01 |
10:03 |
29.83 |
110.04 |
83.30 |
10:02 |
29.83 |
127.34 |
76.06 |
10:01 |
29.83 |
127.34 |
62.47 |
10:00 |
29.83 |
93.96 |
51.70 |
09:59 |
29.83 |
71.90 |
47.46 |
09:58 |
29.83 |
71.90 |
45.34 |
09:57 |
29.83 |
71.90 |
46.75 |
09:56 |
29.83 |
71.90 |
50.63 |
09:55 |
29.83 |
71.90 |
44.10 |
09:54 |
29.83 |
71.90 |
47.45 |
09:53 |
29.83 |
71.90 |
40.39 |
09:52 |
29.83 |
71.90 |
45.15 |
09:51 |
29.83 |
71.90 |
42.68 |
09:50 |
29.83 |
53.03 |
43.73 |
09:49 |
29.83 |
53.03 |
38.97 |
09:48 |
29.83 |
53.03 |
34.21 |
09:47 |
29.83 |
53.03 |
26.46 |
09:46 |
29.83 |
53.03 |
20.12 |
09:45 |
29.83 |
53.03 |
14.42 |
09:44 |
29.83 |
53.03 |
16.82 |
09:43 |
29.83 |
53.03 |
20.00 |
09:42 |
29.83 |
53.03 |
19.12 |
09:41 |
29.83 |
73.68 |
25.46 |
09:40 |
29.83 |
52.50 |
28.45 |
09:39 |
29.83 |
52.50 |
26.68 |
09:38 |
29.83 |
52.50 |
25.09 |
09:37 |
29.83 |
52.50 |
18.21 |
09:36 |
29.83 |
60.44 |
28.27 |
09:35 |
29.83 |
23.85 |
17.70 |
09:34 |
29.83 |
3.17 |
1.25 |
09:33 |
-10.31 |
-8.01 |
2.11 |
09:32 |
-10.31 |
-15.15 |
2.64 |
09:31 |
0.00 |
0.00 |
-11.50 |
09:30 |
0.00 |
0.00 |
-0.35 |
|
大单资金:64.93万元 |
成交额占比:1.90% |
中单资金:146.73万元 |
成交额占比:4.30% |
小单资金:329.00万元 |
成交额占比:9.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
17.58 |
0.51% |
479.43 |
-179.11 |
64.93 |
3.63% |
166.97 |
9.34% |
247.53 |
13.84% |
20250620 |
17.49 |
-0.17% |
134.61 |
-469.20 |
-50.04 |
-1.50% |
152.04 |
4.55% |
32.61 |
0.98% |
20250619 |
17.52 |
-2.83% |
-574.59 |
-587.33 |
40.02 |
1.24% |
-468.91 |
-14.53% |
-145.70 |
-4.51% |
20250618 |
18.03 |
-1.21% |
11.20 |
-669.87 |
-72.58 |
-2.40% |
-30.55 |
-1.01% |
114.33 |
3.79% |
20250617 |
18.25 |
-1.24% |
-489.98 |
-731.71 |
-161.44 |
-3.80% |
-56.92 |
-1.34% |
-271.62 |
-6.40% |
20250616 |
18.48 |
-0.65% |
-379.64 |
-417.56 |
-225.16 |
-4.11% |
-259.10 |
-4.73% |
104.62 |
1.91% |
20250613 |
18.60 |
-1.12% |
23.70 |
481.19 |
-168.17 |
-1.86% |
382.61 |
4.23% |
-190.74 |
-2.11% |
20250612 |
18.81 |
0.37% |
-403.46 |
508.71 |
-42.52 |
-0.72% |
-192.92 |
-3.26% |
-168.02 |
-2.84% |
20250611 |
18.74 |
0.64% |
-486.43 |
309.10 |
-134.42 |
-2.31% |
-344.08 |
-5.91% |
-7.93 |
-0.14% |
20250610 |
18.62 |
-0.64% |
-314.20 |
898.74 |
152.71 |
1.61% |
-431.87 |
-4.55% |
-35.04 |
-0.37% |
20250609 |
18.74 |
4.52% |
1858.28 |
975.29 |
673.59 |
6.55% |
768.50 |
7.48% |
416.19 |
4.05% |
20250606 |
17.93 |
1.13% |
-365.49 |
-136.21 |
-140.65 |
-2.66% |
279.44 |
5.29% |
-504.28 |
-9.54% |
20250605 |
17.73 |
-1.66% |
-934.63 |
92.55 |
-242.13 |
-4.11% |
-418.75 |
-7.11% |
-273.75 |
-4.65% |
20250604 |
18.03 |
3.15% |
589.19 |
167.69 |
455.22 |
4.60% |
253.33 |
2.56% |
-119.36 |
-1.21% |
20250603 |
17.48 |
2.76% |
1220.11 |
-485.55 |
229.26 |
4.27% |
697.94 |
12.99% |
292.91 |
5.45% |
20250530 |
17.01 |
-2.41% |
-1192.79 |
-760.01 |
-437.91 |
-8.39% |
-268.32 |
-5.14% |
-486.56 |
-9.32% |
20250529 |
17.43 |
2.95% |
249.18 |
-331.41 |
88.11 |
1.36% |
42.35 |
0.65% |
118.72 |
1.83% |
20250528 |
16.93 |
-0.99% |
-404.78 |
-610.73 |
-166.99 |
-7.51% |
-157.60 |
-7.08% |
-80.19 |
-3.60% |
20250527 |
17.10 |
-0.06% |
-376.92 |
-475.33 |
-198.02 |
-8.03% |
-97.71 |
-3.96% |
-81.19 |
-3.29% |
20250526 |
17.11 |
-0.12% |
-218.75 |
-378.99 |
-45.20 |
-2.29% |
-72.20 |
-3.66% |
-101.35 |
-5.14% |
20250523 |
17.13 |
1.60% |
638.87 |
-642.02 |
-9.31 |
-0.23% |
324.37 |
8.14% |
323.81 |
8.13% |
20250522 |
16.86 |
-2.26% |
-1181.79 |
-580.06 |
-191.21 |
-5.58% |
-411.59 |
-12.01% |
-578.99 |
-16.89% |
20250521 |
17.25 |
-1.03% |
-387.79 |
-382.32 |
-31.59 |
-1.14% |
-138.79 |
-5.00% |
-217.41 |
-7.84% |
20250520 |
17.43 |
0.69% |
-140.58 |
-264.57 |
-101.68 |
-2.56% |
-71.14 |
-1.79% |
32.24 |
0.81% |
20250519 |
17.31 |
-1.03% |
-937.92 |
-232.29 |
-308.23 |
-8.04% |
-304.03 |
-7.93% |
-325.66 |
-8.50% |
20250516 |
17.49 |
1.51% |
516.50 |
-168.23 |
52.65 |
1.06% |
318.91 |
6.42% |
144.94 |
2.92% |
20250515 |
17.23 |
0.12% |
-16.71 |
-289.57 |
6.53 |
0.13% |
441.64 |
8.60% |
-464.88 |
-9.05% |
20250514 |
17.21 |
-0.41% |
-254.73 |
-608.42 |
86.16 |
3.01% |
-299.78 |
-10.48% |
-41.11 |
-1.44% |
20250513 |
17.28 |
0.47% |
-14.48 |
-528.93 |
-69.40 |
-1.66% |
120.41 |
2.88% |
-65.49 |
-1.57% |
20250512 |
17.20 |
0.12% |
-513.82 |
-511.49 |
-244.17 |
-9.18% |
-172.99 |
-6.50% |
-96.66 |
-3.63% |
603217元利科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603217元利科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603217元利科技 小单资金流向:成交单小于1万股或5万元。
如何看元利科技[603217]资金流向的流入和流出呢?什么是元利科技[603217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元利科技[603217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对元利科技[603217]资金流向的计算方法不同,所以数据会有不一致的情况。
|