603173福斯达 今日实时资金流向 |
15:00 |
-62.04 |
217.93 |
0.00 |
14:59 |
-62.04 |
191.49 |
0.00 |
14:58 |
-62.04 |
191.49 |
0.00 |
14:57 |
-62.04 |
191.49 |
0.00 |
14:56 |
-62.04 |
181.33 |
0.00 |
14:55 |
-62.04 |
181.33 |
0.00 |
14:54 |
-62.04 |
201.61 |
0.00 |
14:53 |
-62.04 |
201.61 |
0.00 |
14:52 |
-62.04 |
194.84 |
0.00 |
14:51 |
-62.04 |
178.55 |
0.00 |
14:50 |
-62.04 |
178.55 |
0.00 |
14:49 |
-62.04 |
183.97 |
0.00 |
14:48 |
-62.04 |
183.97 |
0.00 |
14:47 |
-62.04 |
183.97 |
0.00 |
14:46 |
-62.04 |
183.97 |
0.00 |
14:45 |
-62.04 |
183.97 |
0.00 |
14:44 |
-62.04 |
183.97 |
0.00 |
14:43 |
-62.04 |
183.97 |
0.00 |
14:42 |
-62.04 |
183.97 |
0.00 |
14:41 |
-62.04 |
195.15 |
0.00 |
14:40 |
-28.14 |
196.53 |
0.00 |
14:39 |
-28.14 |
210.79 |
0.00 |
14:38 |
-28.14 |
210.79 |
0.00 |
14:37 |
-28.14 |
210.79 |
0.00 |
14:36 |
-28.14 |
210.79 |
0.00 |
14:35 |
-28.14 |
210.79 |
0.00 |
14:34 |
-28.14 |
216.57 |
0.00 |
14:33 |
-28.14 |
216.57 |
0.00 |
14:32 |
-28.14 |
207.72 |
0.00 |
14:31 |
-28.14 |
207.72 |
0.00 |
14:30 |
-28.14 |
202.27 |
0.00 |
14:29 |
-28.14 |
202.27 |
0.00 |
14:28 |
5.87 |
214.51 |
0.00 |
14:27 |
5.87 |
214.51 |
0.00 |
14:26 |
5.87 |
214.51 |
0.00 |
14:25 |
5.87 |
214.51 |
0.00 |
14:24 |
5.87 |
201.91 |
0.00 |
14:23 |
5.87 |
201.91 |
0.00 |
14:22 |
5.87 |
201.91 |
0.00 |
14:21 |
5.87 |
201.91 |
0.00 |
14:20 |
5.87 |
201.91 |
0.00 |
14:19 |
5.87 |
201.91 |
0.00 |
14:18 |
5.87 |
201.91 |
0.00 |
14:17 |
5.87 |
201.91 |
0.00 |
14:16 |
5.87 |
201.91 |
0.00 |
14:15 |
5.87 |
201.91 |
0.00 |
14:14 |
5.87 |
201.91 |
0.00 |
14:13 |
5.87 |
195.09 |
0.00 |
14:12 |
5.87 |
195.09 |
0.00 |
14:11 |
5.87 |
195.09 |
0.00 |
14:10 |
5.87 |
195.09 |
0.00 |
14:09 |
5.87 |
188.95 |
0.00 |
14:08 |
5.87 |
188.95 |
0.00 |
14:07 |
5.87 |
188.95 |
0.00 |
14:06 |
5.87 |
188.95 |
0.00 |
14:05 |
5.87 |
188.95 |
0.00 |
14:04 |
5.87 |
188.95 |
0.00 |
14:03 |
5.87 |
188.95 |
0.00 |
14:02 |
5.87 |
188.95 |
0.00 |
14:01 |
5.87 |
188.95 |
0.00 |
14:00 |
5.87 |
188.95 |
0.00 |
13:59 |
5.87 |
181.13 |
0.00 |
13:58 |
5.87 |
181.13 |
0.00 |
13:57 |
5.87 |
188.61 |
0.00 |
13:56 |
5.87 |
194.74 |
0.00 |
13:55 |
5.87 |
194.74 |
0.00 |
13:54 |
5.87 |
194.74 |
0.00 |
13:53 |
5.87 |
194.74 |
0.00 |
13:52 |
5.87 |
194.74 |
0.00 |
13:51 |
5.87 |
194.74 |
0.00 |
13:50 |
5.87 |
194.74 |
0.00 |
13:49 |
5.87 |
194.74 |
0.00 |
13:48 |
5.87 |
217.57 |
0.00 |
13:47 |
5.87 |
207.69 |
0.00 |
13:46 |
5.87 |
214.50 |
0.00 |
13:45 |
5.87 |
186.57 |
0.00 |
13:44 |
5.87 |
171.92 |
0.00 |
13:43 |
5.87 |
171.92 |
0.00 |
13:42 |
5.87 |
172.95 |
0.00 |
13:41 |
5.87 |
201.62 |
0.00 |
13:40 |
5.87 |
201.62 |
0.00 |
13:39 |
5.87 |
201.62 |
0.00 |
13:38 |
5.87 |
201.62 |
0.00 |
13:37 |
5.87 |
209.15 |
0.00 |
13:36 |
5.87 |
209.15 |
0.00 |
13:35 |
5.87 |
209.15 |
0.00 |
13:34 |
5.87 |
209.15 |
0.00 |
13:33 |
5.87 |
199.57 |
0.00 |
13:32 |
5.87 |
175.65 |
0.00 |
13:31 |
5.87 |
159.60 |
0.00 |
13:30 |
5.87 |
159.60 |
0.00 |
13:29 |
5.87 |
159.60 |
0.00 |
13:28 |
5.87 |
164.72 |
0.00 |
13:27 |
5.87 |
164.72 |
0.00 |
13:26 |
5.87 |
164.72 |
0.00 |
13:25 |
5.87 |
164.72 |
0.00 |
13:24 |
5.87 |
174.28 |
0.00 |
13:23 |
5.87 |
174.28 |
0.00 |
13:22 |
5.87 |
174.28 |
0.00 |
13:21 |
5.87 |
174.28 |
0.00 |
13:20 |
5.87 |
174.28 |
0.00 |
13:19 |
5.87 |
174.28 |
0.00 |
13:18 |
5.87 |
165.06 |
0.00 |
13:17 |
5.87 |
165.06 |
0.00 |
13:16 |
5.87 |
165.06 |
0.00 |
13:15 |
5.87 |
154.81 |
0.00 |
13:14 |
5.87 |
154.81 |
0.00 |
13:13 |
5.87 |
154.81 |
0.00 |
13:12 |
5.87 |
143.21 |
0.00 |
13:11 |
5.87 |
143.21 |
0.00 |
13:10 |
5.87 |
143.21 |
0.00 |
13:09 |
38.18 |
149.69 |
0.00 |
13:08 |
38.18 |
149.69 |
0.00 |
13:07 |
38.18 |
149.69 |
0.00 |
13:06 |
38.18 |
149.69 |
0.00 |
13:05 |
38.18 |
149.69 |
0.00 |
13:04 |
38.18 |
149.69 |
0.00 |
13:03 |
38.18 |
149.69 |
0.00 |
13:02 |
38.18 |
149.69 |
0.00 |
13:01 |
38.18 |
149.69 |
0.00 |
11:30 |
38.18 |
149.69 |
0.00 |
11:29 |
38.18 |
173.65 |
0.00 |
11:28 |
38.18 |
173.65 |
0.00 |
11:27 |
38.18 |
173.65 |
0.00 |
11:26 |
38.18 |
173.65 |
0.00 |
11:25 |
38.18 |
190.44 |
0.00 |
11:24 |
38.18 |
194.56 |
0.00 |
11:23 |
38.18 |
194.56 |
0.00 |
11:22 |
38.18 |
206.56 |
0.00 |
11:21 |
38.18 |
201.41 |
0.00 |
11:20 |
38.18 |
201.41 |
0.00 |
11:19 |
38.18 |
186.33 |
0.00 |
11:18 |
38.18 |
186.33 |
0.00 |
11:17 |
38.18 |
160.64 |
0.00 |
11:16 |
38.18 |
160.64 |
0.00 |
11:15 |
38.18 |
160.64 |
0.00 |
11:14 |
38.18 |
185.95 |
0.00 |
11:13 |
38.18 |
179.79 |
0.00 |
11:12 |
38.18 |
179.79 |
0.00 |
11:11 |
38.18 |
179.79 |
0.00 |
11:10 |
38.18 |
179.79 |
0.00 |
11:09 |
38.18 |
179.79 |
0.00 |
11:08 |
38.18 |
179.79 |
0.00 |
11:07 |
38.18 |
179.79 |
0.00 |
11:06 |
38.18 |
179.79 |
0.00 |
11:05 |
38.18 |
179.79 |
0.00 |
11:04 |
38.18 |
179.79 |
0.00 |
11:03 |
38.18 |
179.79 |
0.00 |
11:02 |
38.18 |
179.79 |
0.00 |
11:01 |
38.18 |
196.20 |
0.00 |
11:00 |
38.18 |
207.50 |
0.00 |
10:59 |
38.18 |
216.74 |
0.00 |
10:58 |
38.18 |
216.74 |
0.00 |
10:57 |
38.18 |
216.74 |
0.00 |
10:56 |
38.18 |
216.74 |
0.00 |
10:55 |
38.18 |
264.72 |
0.00 |
10:54 |
38.18 |
259.58 |
0.00 |
10:53 |
38.18 |
254.43 |
0.00 |
10:52 |
38.18 |
267.81 |
0.00 |
10:51 |
38.18 |
233.24 |
0.00 |
10:50 |
38.18 |
225.03 |
0.00 |
10:49 |
38.18 |
229.81 |
0.00 |
10:48 |
38.18 |
239.72 |
0.00 |
10:47 |
38.18 |
232.88 |
0.00 |
10:46 |
38.18 |
227.08 |
0.00 |
10:45 |
38.18 |
227.08 |
0.00 |
10:44 |
4.04 |
220.25 |
0.00 |
10:43 |
4.04 |
220.25 |
0.00 |
10:42 |
4.04 |
220.25 |
0.00 |
10:41 |
4.04 |
220.25 |
0.00 |
10:40 |
4.04 |
220.25 |
0.00 |
10:39 |
4.04 |
225.36 |
0.00 |
10:38 |
4.04 |
186.87 |
0.00 |
10:37 |
4.04 |
186.87 |
0.00 |
10:36 |
4.04 |
186.87 |
0.00 |
10:35 |
4.04 |
186.87 |
0.00 |
10:34 |
4.04 |
186.87 |
0.00 |
10:33 |
4.04 |
186.87 |
0.00 |
10:32 |
4.04 |
186.87 |
0.00 |
10:31 |
4.04 |
186.87 |
0.00 |
10:30 |
4.04 |
186.87 |
0.00 |
10:29 |
4.04 |
186.87 |
0.00 |
10:28 |
4.04 |
180.40 |
0.00 |
10:27 |
4.04 |
178.37 |
0.00 |
10:26 |
4.04 |
178.37 |
0.00 |
10:25 |
4.04 |
203.16 |
0.00 |
10:24 |
4.04 |
203.16 |
0.00 |
10:23 |
4.04 |
217.41 |
0.00 |
10:22 |
4.04 |
205.86 |
0.00 |
10:21 |
4.04 |
205.86 |
0.00 |
10:20 |
4.04 |
205.86 |
0.00 |
10:19 |
4.04 |
208.23 |
0.00 |
10:18 |
4.04 |
208.23 |
0.00 |
10:17 |
4.04 |
208.23 |
0.00 |
10:16 |
4.04 |
208.23 |
0.00 |
10:15 |
4.04 |
208.23 |
0.00 |
10:14 |
4.04 |
203.14 |
0.00 |
10:13 |
4.04 |
203.14 |
0.00 |
10:12 |
4.04 |
203.14 |
0.00 |
10:11 |
4.04 |
203.14 |
0.00 |
10:10 |
4.04 |
203.14 |
0.00 |
10:09 |
4.04 |
203.14 |
0.00 |
10:08 |
4.04 |
203.14 |
0.00 |
10:07 |
4.04 |
203.14 |
0.00 |
10:06 |
4.04 |
203.14 |
0.00 |
10:05 |
-30.38 |
223.60 |
0.00 |
10:04 |
-30.38 |
214.08 |
0.00 |
10:03 |
-30.38 |
214.08 |
0.00 |
10:02 |
-30.38 |
214.08 |
0.00 |
10:01 |
-30.38 |
214.08 |
0.00 |
10:00 |
-30.38 |
214.08 |
0.00 |
09:59 |
-30.38 |
214.08 |
0.00 |
09:58 |
-30.38 |
214.08 |
0.00 |
09:57 |
-30.38 |
214.08 |
0.00 |
09:56 |
-30.38 |
208.99 |
0.00 |
09:55 |
-30.38 |
210.00 |
0.00 |
09:54 |
-30.38 |
196.06 |
0.00 |
09:53 |
-30.38 |
196.06 |
0.00 |
09:52 |
-30.38 |
196.06 |
0.00 |
09:51 |
-30.38 |
162.08 |
0.00 |
09:50 |
-30.38 |
134.92 |
0.00 |
09:49 |
-30.38 |
129.83 |
0.00 |
09:48 |
-30.38 |
117.97 |
0.00 |
09:47 |
-30.38 |
109.17 |
0.00 |
09:46 |
-30.38 |
109.17 |
0.00 |
09:45 |
-30.38 |
109.17 |
0.00 |
09:44 |
-30.38 |
109.17 |
0.00 |
09:43 |
-30.38 |
109.17 |
0.00 |
09:42 |
-30.38 |
103.77 |
0.00 |
09:41 |
-30.38 |
80.17 |
0.00 |
09:40 |
-30.38 |
80.17 |
0.00 |
09:39 |
-30.38 |
59.94 |
0.00 |
09:38 |
-30.38 |
52.52 |
0.00 |
09:37 |
-30.38 |
44.44 |
0.00 |
09:36 |
-30.38 |
16.13 |
0.00 |
09:35 |
-30.38 |
10.74 |
0.00 |
09:34 |
-30.38 |
1.99 |
0.00 |
09:33 |
0.00 |
16.83 |
0.00 |
09:32 |
0.00 |
16.83 |
0.00 |
09:31 |
0.00 |
-5.06 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-62.04万元 |
成交额占比:-1.49% |
中单资金:217.93万元 |
成交额占比:5.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
33.89 |
0.30% |
173.03 |
-160.25 |
-62.04 |
-1.49% |
217.93 |
5.23% |
17.14 |
0.41% |
20250626 |
33.79 |
-1.17% |
-699.61 |
163.09 |
-80.49 |
-1.55% |
-373.71 |
-7.20% |
-245.41 |
-4.73% |
20250625 |
34.19 |
0.62% |
-894.56 |
-52.45 |
-98.61 |
-1.53% |
-184.49 |
-2.86% |
-611.46 |
-9.49% |
20250624 |
33.98 |
3.88% |
558.23 |
-169.43 |
215.00 |
2.56% |
498.27 |
5.92% |
-155.04 |
-1.84% |
20250623 |
32.71 |
1.18% |
-717.64 |
-383.24 |
-134.11 |
-2.55% |
-435.05 |
-8.28% |
-148.48 |
-2.83% |
20250620 |
32.33 |
-1.16% |
371.87 |
-228.58 |
261.30 |
6.60% |
-118.18 |
-2.99% |
228.75 |
5.78% |
20250619 |
32.71 |
-1.18% |
-320.98 |
-173.19 |
-296.03 |
-4.51% |
-248.33 |
-3.78% |
223.38 |
3.40% |
20250618 |
33.10 |
-2.04% |
-109.05 |
165.28 |
-215.59 |
-2.33% |
-44.52 |
-0.48% |
151.06 |
1.63% |
20250617 |
33.79 |
-2.34% |
-353.51 |
146.32 |
1.19 |
0.02% |
-108.55 |
-1.63% |
-246.15 |
-3.69% |
20250616 |
35.10 |
0.34% |
-588.61 |
-269.64 |
20.55 |
0.21% |
240.42 |
2.51% |
-849.58 |
-8.85% |
20250613 |
34.98 |
0.32% |
-187.02 |
-798.36 |
316.69 |
3.16% |
-271.85 |
-2.71% |
-231.86 |
-2.31% |
20250612 |
34.87 |
0.37% |
134.65 |
-1261.60 |
42.44 |
0.73% |
26.34 |
0.45% |
65.87 |
1.14% |
20250611 |
34.74 |
-0.17% |
-594.80 |
-1026.46 |
-234.55 |
-3.27% |
-374.67 |
-5.22% |
14.42 |
0.20% |
20250610 |
34.80 |
-2.96% |
-988.56 |
-932.04 |
-414.77 |
-3.94% |
-543.77 |
-5.17% |
-30.02 |
-0.29% |
20250609 |
35.86 |
0.42% |
-1729.24 |
-595.22 |
-508.17 |
-5.02% |
-812.80 |
-8.04% |
-408.27 |
-4.04% |
20250606 |
35.71 |
-2.32% |
-863.39 |
-186.54 |
-146.55 |
-1.09% |
-400.36 |
-2.98% |
-316.48 |
-2.36% |
20250605 |
36.56 |
5.63% |
515.59 |
79.43 |
277.58 |
1.48% |
775.80 |
4.12% |
-537.79 |
-2.86% |
20250604 |
34.61 |
4.22% |
392.57 |
-124.75 |
-140.13 |
-1.26% |
535.90 |
4.82% |
-3.20 |
-0.03% |
20250603 |
33.21 |
-0.42% |
-74.88 |
-178.64 |
-77.95 |
-1.34% |
25.73 |
0.44% |
-22.66 |
-0.39% |
20250530 |
33.35 |
-0.42% |
-33.11 |
67.88 |
-99.49 |
-1.55% |
70.88 |
1.10% |
-4.50 |
-0.07% |
20250529 |
33.49 |
1.06% |
-140.55 |
288.02 |
119.42 |
2.07% |
-209.33 |
-3.63% |
-50.64 |
-0.88% |
20250528 |
33.14 |
1.88% |
129.69 |
35.67 |
73.40 |
1.17% |
344.20 |
5.48% |
-287.91 |
-4.58% |
20250527 |
32.53 |
-1.00% |
-845.52 |
-627.70 |
-194.02 |
-3.41% |
-246.47 |
-4.33% |
-405.03 |
-7.11% |
20250526 |
32.86 |
2.50% |
-251.22 |
-636.18 |
168.57 |
2.00% |
-277.76 |
-3.29% |
-142.03 |
-1.68% |
20250523 |
32.06 |
1.26% |
706.96 |
-1157.65 |
120.65 |
1.47% |
105.82 |
1.29% |
480.49 |
5.84% |
20250522 |
31.66 |
-1.40% |
76.96 |
-1244.11 |
-132.93 |
-2.01% |
-213.94 |
-3.23% |
423.83 |
6.41% |
20250521 |
32.11 |
-1.65% |
-581.30 |
-693.07 |
-589.97 |
-6.86% |
-620.76 |
-7.21% |
629.43 |
7.31% |
20250520 |
32.65 |
-1.18% |
-916.37 |
1016.68 |
-202.50 |
-2.37% |
-360.09 |
-4.21% |
-353.78 |
-4.14% |
20250519 |
33.04 |
0.36% |
-1274.47 |
1397.80 |
-352.90 |
-3.44% |
-568.87 |
-5.55% |
-352.70 |
-3.44% |
20250516 |
32.92 |
-0.39% |
-1016.03 |
1241.18 |
34.19 |
0.32% |
-588.67 |
-5.44% |
-461.55 |
-4.27% |
603173福斯达 大单资金流向:成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向:成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢?什么是福斯达[603173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯达[603173]资金流向的计算方法不同,所以数据会有不一致的情况。
|