| 603173福斯达 今日实时资金流向 |
| 15:00 |
-161.17 |
411.33 |
0.00 |
| 14:59 |
-161.17 |
386.54 |
0.00 |
| 14:58 |
-161.17 |
386.54 |
0.00 |
| 14:57 |
-161.17 |
386.54 |
0.00 |
| 14:56 |
-161.17 |
386.54 |
0.00 |
| 14:55 |
-161.17 |
386.54 |
0.00 |
| 14:54 |
-161.17 |
381.39 |
0.00 |
| 14:53 |
-161.17 |
381.39 |
0.00 |
| 14:52 |
-161.17 |
390.28 |
0.00 |
| 14:51 |
-161.17 |
398.24 |
0.00 |
| 14:50 |
-161.17 |
398.24 |
0.00 |
| 14:49 |
-161.17 |
398.24 |
0.00 |
| 14:48 |
-161.17 |
398.24 |
0.00 |
| 14:47 |
-161.17 |
398.24 |
0.00 |
| 14:46 |
-161.17 |
384.67 |
0.00 |
| 14:45 |
-161.17 |
384.67 |
0.00 |
| 14:44 |
-161.17 |
394.95 |
0.00 |
| 14:43 |
-161.17 |
375.32 |
0.00 |
| 14:42 |
-161.17 |
375.32 |
0.00 |
| 14:41 |
-161.17 |
387.47 |
0.00 |
| 14:40 |
-161.17 |
387.47 |
0.00 |
| 14:39 |
-161.17 |
387.47 |
0.00 |
| 14:38 |
-161.17 |
402.91 |
0.00 |
| 14:37 |
-161.17 |
402.91 |
0.00 |
| 14:36 |
-161.17 |
402.91 |
0.00 |
| 14:35 |
-161.17 |
402.91 |
0.00 |
| 14:34 |
-161.17 |
402.91 |
0.00 |
| 14:33 |
-161.17 |
402.91 |
0.00 |
| 14:32 |
-161.17 |
402.91 |
0.00 |
| 14:31 |
-161.17 |
403.38 |
0.00 |
| 14:30 |
-161.17 |
403.38 |
0.00 |
| 14:29 |
-161.17 |
403.38 |
0.00 |
| 14:28 |
-161.17 |
416.49 |
0.00 |
| 14:27 |
-161.17 |
416.49 |
0.00 |
| 14:26 |
-161.17 |
416.49 |
0.00 |
| 14:25 |
-161.17 |
416.49 |
0.00 |
| 14:24 |
-161.17 |
416.49 |
0.00 |
| 14:23 |
-161.17 |
416.49 |
0.00 |
| 14:22 |
-161.17 |
416.49 |
0.00 |
| 14:21 |
-161.17 |
416.49 |
0.00 |
| 14:20 |
-161.17 |
409.93 |
0.00 |
| 14:19 |
-161.17 |
409.93 |
0.00 |
| 14:18 |
-161.17 |
409.93 |
0.00 |
| 14:17 |
-161.17 |
409.93 |
0.00 |
| 14:16 |
-161.17 |
409.93 |
0.00 |
| 14:15 |
-161.17 |
433.38 |
0.00 |
| 14:14 |
-161.17 |
433.38 |
0.00 |
| 14:13 |
-161.17 |
424.93 |
0.00 |
| 14:12 |
-161.17 |
419.31 |
0.00 |
| 14:11 |
-161.17 |
427.27 |
0.00 |
| 14:10 |
-161.17 |
434.30 |
0.00 |
| 14:09 |
-161.17 |
434.30 |
0.00 |
| 14:08 |
-161.17 |
434.30 |
0.00 |
| 14:07 |
-161.17 |
434.30 |
0.00 |
| 14:06 |
-161.17 |
418.85 |
0.00 |
| 14:05 |
-161.17 |
424.00 |
0.00 |
| 14:04 |
-161.17 |
430.55 |
0.00 |
| 14:03 |
-161.17 |
430.55 |
0.00 |
| 14:02 |
-161.17 |
430.55 |
0.00 |
| 14:01 |
-161.17 |
430.55 |
0.00 |
| 14:00 |
-161.17 |
438.97 |
0.00 |
| 13:59 |
-161.17 |
438.97 |
0.00 |
| 13:58 |
-161.17 |
438.97 |
0.00 |
| 13:57 |
-161.17 |
438.97 |
0.00 |
| 13:56 |
-161.17 |
438.97 |
0.00 |
| 13:55 |
-161.17 |
438.97 |
0.00 |
| 13:54 |
-161.17 |
433.82 |
0.00 |
| 13:53 |
-161.17 |
433.82 |
0.00 |
| 13:52 |
-161.17 |
414.64 |
0.00 |
| 13:51 |
-161.17 |
378.62 |
0.00 |
| 13:50 |
-161.17 |
378.62 |
0.00 |
| 13:49 |
-161.17 |
378.62 |
0.00 |
| 13:48 |
-161.17 |
378.62 |
0.00 |
| 13:47 |
-161.17 |
373.02 |
0.00 |
| 13:46 |
-161.17 |
373.02 |
0.00 |
| 13:45 |
-161.17 |
377.68 |
0.00 |
| 13:44 |
-161.17 |
377.68 |
0.00 |
| 13:43 |
-161.17 |
377.68 |
0.00 |
| 13:42 |
-161.17 |
377.68 |
0.00 |
| 13:41 |
-161.17 |
385.64 |
0.00 |
| 13:40 |
-161.17 |
385.64 |
0.00 |
| 13:39 |
-161.17 |
385.64 |
0.00 |
| 13:38 |
-161.17 |
385.64 |
0.00 |
| 13:37 |
-161.17 |
385.64 |
0.00 |
| 13:36 |
-161.17 |
376.71 |
0.00 |
| 13:35 |
-161.17 |
376.71 |
0.00 |
| 13:34 |
-161.17 |
382.82 |
0.00 |
| 13:33 |
-161.17 |
382.82 |
0.00 |
| 13:32 |
-161.17 |
353.68 |
0.00 |
| 13:31 |
-161.17 |
284.14 |
0.00 |
| 13:30 |
-161.17 |
284.14 |
0.00 |
| 13:29 |
-161.17 |
263.97 |
0.00 |
| 13:28 |
-161.17 |
251.78 |
0.00 |
| 13:27 |
-161.17 |
251.78 |
0.00 |
| 13:26 |
-161.17 |
245.69 |
0.00 |
| 13:25 |
-161.17 |
245.69 |
0.00 |
| 13:24 |
-161.17 |
255.06 |
0.00 |
| 13:23 |
-161.17 |
201.14 |
0.00 |
| 13:22 |
-161.17 |
201.14 |
0.00 |
| 13:21 |
-161.17 |
202.54 |
0.00 |
| 13:20 |
-161.17 |
202.54 |
0.00 |
| 13:19 |
-161.17 |
194.11 |
0.00 |
| 13:18 |
-161.17 |
194.11 |
0.00 |
| 13:17 |
-161.17 |
194.11 |
0.00 |
| 13:16 |
-161.17 |
194.11 |
0.00 |
| 13:15 |
-161.17 |
194.11 |
0.00 |
| 13:14 |
-161.17 |
194.11 |
0.00 |
| 13:13 |
-161.17 |
194.11 |
0.00 |
| 13:12 |
-161.17 |
194.11 |
0.00 |
| 13:11 |
-161.17 |
194.11 |
0.00 |
| 13:10 |
-161.17 |
194.11 |
0.00 |
| 13:09 |
-161.17 |
194.11 |
0.00 |
| 13:08 |
-161.17 |
194.11 |
0.00 |
| 13:07 |
-161.17 |
212.39 |
0.00 |
| 13:06 |
-161.17 |
221.75 |
0.00 |
| 13:05 |
-161.17 |
221.75 |
0.00 |
| 13:04 |
-161.17 |
246.13 |
0.00 |
| 13:03 |
-161.17 |
246.13 |
0.00 |
| 13:02 |
-161.17 |
234.41 |
0.00 |
| 13:01 |
-161.17 |
233.00 |
0.00 |
| 11:30 |
-161.17 |
233.00 |
0.00 |
| 11:29 |
8.26 |
293.37 |
0.00 |
| 11:28 |
8.26 |
293.37 |
0.00 |
| 11:27 |
8.26 |
293.37 |
0.00 |
| 11:26 |
8.26 |
293.37 |
0.00 |
| 11:25 |
8.26 |
313.08 |
0.00 |
| 11:24 |
8.26 |
313.08 |
0.00 |
| 11:23 |
8.26 |
313.08 |
0.00 |
| 11:22 |
8.26 |
327.61 |
0.00 |
| 11:21 |
8.26 |
327.61 |
0.00 |
| 11:20 |
8.26 |
327.61 |
0.00 |
| 11:19 |
8.26 |
337.93 |
0.00 |
| 11:18 |
8.26 |
337.93 |
0.00 |
| 11:17 |
8.26 |
337.93 |
0.00 |
| 11:16 |
8.26 |
347.32 |
0.00 |
| 11:15 |
8.26 |
368.45 |
0.00 |
| 11:14 |
8.26 |
363.29 |
0.00 |
| 11:13 |
8.26 |
363.29 |
0.00 |
| 11:12 |
8.26 |
363.29 |
0.00 |
| 11:11 |
8.26 |
363.29 |
0.00 |
| 11:10 |
8.26 |
371.26 |
0.00 |
| 11:09 |
8.26 |
371.26 |
0.00 |
| 11:08 |
8.26 |
354.86 |
0.00 |
| 11:07 |
8.26 |
354.86 |
0.00 |
| 11:06 |
8.26 |
366.12 |
0.00 |
| 11:05 |
8.26 |
366.12 |
0.00 |
| 11:04 |
8.26 |
390.06 |
0.00 |
| 11:03 |
8.26 |
390.06 |
0.00 |
| 11:02 |
8.26 |
390.06 |
0.00 |
| 11:01 |
8.26 |
390.06 |
0.00 |
| 11:00 |
8.26 |
406.94 |
0.00 |
| 10:59 |
8.26 |
406.94 |
0.00 |
| 10:58 |
8.26 |
406.94 |
0.00 |
| 10:57 |
8.26 |
406.94 |
0.00 |
| 10:56 |
8.26 |
406.94 |
0.00 |
| 10:55 |
8.26 |
413.97 |
0.00 |
| 10:54 |
8.26 |
413.97 |
0.00 |
| 10:53 |
8.26 |
413.97 |
0.00 |
| 10:52 |
8.26 |
413.97 |
0.00 |
| 10:51 |
8.26 |
440.71 |
0.00 |
| 10:50 |
8.26 |
435.08 |
0.00 |
| 10:49 |
8.26 |
422.91 |
0.00 |
| 10:48 |
8.26 |
422.91 |
0.00 |
| 10:47 |
8.26 |
422.91 |
0.00 |
| 10:46 |
8.26 |
422.91 |
0.00 |
| 10:45 |
8.26 |
430.39 |
0.00 |
| 10:44 |
8.26 |
430.39 |
0.00 |
| 10:43 |
8.26 |
430.39 |
0.00 |
| 10:42 |
8.26 |
430.39 |
0.00 |
| 10:41 |
8.26 |
430.39 |
0.00 |
| 10:40 |
8.26 |
411.70 |
0.00 |
| 10:39 |
8.26 |
417.31 |
0.00 |
| 10:38 |
8.26 |
417.31 |
0.00 |
| 10:37 |
8.26 |
442.15 |
0.00 |
| 10:36 |
8.26 |
442.15 |
0.00 |
| 10:35 |
8.26 |
442.15 |
0.00 |
| 10:34 |
8.26 |
448.72 |
0.00 |
| 10:33 |
8.26 |
448.72 |
0.00 |
| 10:32 |
8.26 |
460.93 |
0.00 |
| 10:31 |
8.26 |
483.94 |
0.00 |
| 10:30 |
8.26 |
442.13 |
0.00 |
| 10:29 |
8.26 |
359.56 |
0.00 |
| 10:28 |
8.26 |
383.89 |
0.00 |
| 10:27 |
8.26 |
383.89 |
0.00 |
| 10:26 |
8.26 |
392.33 |
0.00 |
| 10:25 |
8.26 |
392.33 |
0.00 |
| 10:24 |
8.26 |
382.95 |
0.00 |
| 10:23 |
8.26 |
382.95 |
0.00 |
| 10:22 |
8.26 |
369.83 |
0.00 |
| 10:21 |
8.26 |
393.75 |
0.00 |
| 10:20 |
8.26 |
351.50 |
0.00 |
| 10:19 |
8.26 |
372.13 |
0.00 |
| 10:18 |
8.26 |
328.05 |
0.00 |
| 10:17 |
8.26 |
308.37 |
0.00 |
| 10:16 |
8.26 |
309.77 |
0.00 |
| 10:15 |
8.26 |
278.39 |
0.00 |
| 10:14 |
8.26 |
212.02 |
0.00 |
| 10:13 |
8.26 |
206.88 |
0.00 |
| 10:12 |
8.26 |
206.88 |
0.00 |
| 10:11 |
-28.54 |
207.81 |
0.00 |
| 10:10 |
-28.54 |
207.81 |
0.00 |
| 10:09 |
-28.54 |
207.81 |
0.00 |
| 10:08 |
-28.54 |
197.09 |
0.00 |
| 10:07 |
-28.54 |
188.70 |
0.00 |
| 10:06 |
-28.54 |
187.77 |
0.00 |
| 10:05 |
-28.54 |
187.77 |
0.00 |
| 10:04 |
-28.54 |
166.81 |
0.00 |
| 10:03 |
-28.54 |
166.81 |
0.00 |
| 10:02 |
-28.54 |
166.81 |
0.00 |
| 10:01 |
-28.54 |
175.17 |
0.00 |
| 10:00 |
-28.54 |
175.17 |
0.00 |
| 09:59 |
-28.54 |
170.06 |
0.00 |
| 09:58 |
-28.54 |
157.52 |
0.00 |
| 09:57 |
-28.54 |
145.44 |
0.00 |
| 09:56 |
-28.54 |
150.56 |
0.00 |
| 09:55 |
-28.54 |
143.09 |
0.00 |
| 09:54 |
-60.76 |
47.96 |
0.00 |
| 09:53 |
-60.76 |
16.36 |
0.00 |
| 09:52 |
-60.76 |
29.34 |
0.00 |
| 09:51 |
-60.76 |
-22.51 |
0.00 |
| 09:50 |
-60.76 |
-45.62 |
0.00 |
| 09:49 |
-60.76 |
-45.62 |
0.00 |
| 09:48 |
-60.76 |
-51.16 |
0.00 |
| 09:47 |
-60.76 |
-51.16 |
0.00 |
| 09:46 |
-60.76 |
-51.16 |
0.00 |
| 09:45 |
-60.76 |
-34.58 |
0.00 |
| 09:44 |
-60.76 |
-34.58 |
0.00 |
| 09:43 |
-60.76 |
-17.48 |
0.00 |
| 09:42 |
-60.76 |
-17.48 |
0.00 |
| 09:41 |
-60.76 |
-32.29 |
0.00 |
| 09:40 |
36.34 |
1.48 |
0.00 |
| 09:39 |
36.34 |
-29.56 |
0.00 |
| 09:38 |
36.34 |
-44.82 |
0.00 |
| 09:37 |
36.34 |
-39.72 |
0.00 |
| 09:36 |
36.34 |
-52.20 |
0.00 |
| 09:35 |
36.34 |
-68.93 |
0.00 |
| 09:34 |
36.34 |
-38.70 |
0.00 |
| 09:33 |
36.34 |
15.04 |
0.00 |
| 09:32 |
0.00 |
-43.30 |
0.00 |
| 09:31 |
0.00 |
-97.54 |
0.00 |
| 09:30 |
0.00 |
-6.90 |
0.00 |
|
| 大单资金：-161.17万元 |
成交额占比：-1.84% |
| 中单资金：411.33万元 |
成交额占比：4.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251022 |
46.77 |
1.26% |
651.08 |
-4065.30 |
-161.17 |
-1.84% |
411.33 |
4.69% |
400.92 |
4.57% |
| 20251021 |
46.19 |
-0.86% |
-1617.56 |
-4055.04 |
-1568.17 |
-12.94% |
-230.36 |
-1.90% |
180.97 |
1.49% |
| 20251020 |
46.59 |
2.92% |
89.47 |
-2267.18 |
342.42 |
3.14% |
-207.33 |
-1.90% |
-45.62 |
-0.42% |
| 20251017 |
45.27 |
-9.17% |
-3148.70 |
-4042.35 |
-2217.25 |
-9.82% |
-1681.78 |
-7.45% |
750.33 |
3.32% |
| 20251016 |
49.84 |
-4.15% |
-2546.39 |
-39.27 |
-461.13 |
-3.74% |
-1779.58 |
-14.42% |
-305.68 |
-2.48% |
| 20251015 |
52.00 |
0.78% |
417.77 |
788.48 |
-150.91 |
-1.62% |
13.46 |
0.14% |
555.22 |
5.96% |
| 20251014 |
51.60 |
-1.58% |
-1539.98 |
584.35 |
219.69 |
1.54% |
-541.18 |
-3.80% |
-1218.49 |
-8.55% |
| 20251013 |
52.43 |
-2.73% |
-3348.63 |
-310.44 |
-1432.75 |
-8.08% |
-743.19 |
-4.19% |
-1172.69 |
-6.61% |
| 20251010 |
53.90 |
4.68% |
4173.74 |
1101.06 |
1785.83 |
6.80% |
1999.24 |
7.61% |
388.67 |
1.48% |
| 20251009 |
51.49 |
2.28% |
24.34 |
-696.95 |
366.62 |
2.49% |
584.56 |
3.98% |
-926.84 |
-6.30% |
| 20250930 |
50.34 |
0.64% |
-752.97 |
-831.67 |
-355.04 |
-3.92% |
-302.39 |
-3.34% |
-95.54 |
-1.05% |
| 20250929 |
50.02 |
-1.46% |
-2297.11 |
-811.77 |
-675.10 |
-6.92% |
-842.75 |
-8.64% |
-779.26 |
-7.99% |
| 20250926 |
50.76 |
1.08% |
-1456.72 |
-137.07 |
-21.25 |
-0.12% |
91.86 |
0.52% |
-1527.33 |
-8.63% |
| 20250925 |
50.22 |
0.28% |
22.98 |
-16.42 |
-12.18 |
-0.14% |
69.32 |
0.82% |
-34.16 |
-0.41% |
| 20250924 |
50.08 |
2.25% |
2111.56 |
-996.88 |
231.90 |
2.10% |
990.78 |
8.98% |
888.88 |
8.06% |
| 20250923 |
48.98 |
-0.81% |
-720.41 |
-651.99 |
-335.14 |
-2.97% |
-146.58 |
-1.30% |
-238.69 |
-2.12% |
| 20250922 |
49.38 |
-0.04% |
-70.00 |
-301.44 |
-0.40 |
-0.01% |
-64.34 |
-0.93% |
-5.26 |
-0.08% |
| 20250919 |
49.40 |
-0.28% |
-411.39 |
-1478.60 |
99.40 |
0.99% |
-422.33 |
-4.20% |
-88.46 |
-0.88% |
| 20250918 |
49.54 |
-2.94% |
-3705.90 |
-2243.59 |
-992.64 |
-6.06% |
-1605.39 |
-9.81% |
-1107.87 |
-6.77% |
| 20250917 |
51.04 |
2.86% |
861.13 |
-2027.15 |
576.79 |
3.63% |
342.75 |
2.16% |
-58.41 |
-0.37% |
| 20250916 |
49.62 |
1.04% |
593.69 |
-2546.81 |
15.41 |
0.13% |
325.87 |
2.80% |
252.41 |
2.17% |
| 20250915 |
49.11 |
-2.58% |
-1618.89 |
-2624.55 |
-1177.56 |
-8.70% |
-312.08 |
-2.31% |
-129.25 |
-0.95% |
| 20250912 |
50.41 |
-0.87% |
-920.80 |
-2474.86 |
-665.59 |
-5.07% |
-334.54 |
-2.55% |
79.33 |
0.60% |
| 20250911 |
50.85 |
-0.94% |
-3915.10 |
-1091.05 |
-776.20 |
-4.52% |
-1962.89 |
-11.43% |
-1176.01 |
-6.85% |
| 20250910 |
51.33 |
-1.67% |
-1705.76 |
-1078.74 |
57.13 |
0.46% |
-970.28 |
-7.87% |
-792.61 |
-6.43% |
| 20250909 |
52.20 |
1.46% |
-443.98 |
-748.18 |
-62.33 |
-0.44% |
-344.80 |
-2.41% |
-36.85 |
-0.26% |
| 20250908 |
51.45 |
1.98% |
-1601.85 |
-991.28 |
-1027.87 |
-6.32% |
-539.55 |
-3.32% |
-34.43 |
-0.21% |
| 20250905 |
50.45 |
5.21% |
1558.48 |
-1475.45 |
718.22 |
4.42% |
787.49 |
4.85% |
52.77 |
0.32% |
| 20250904 |
47.95 |
-4.12% |
-2046.28 |
-1444.48 |
-763.89 |
-3.62% |
-1222.59 |
-5.79% |
-59.80 |
-0.28% |
| 20250903 |
50.01 |
0.32% |
-302.55 |
-965.56 |
387.69 |
2.30% |
-34.18 |
-0.20% |
-656.06 |
-3.89% |
603173福斯达 大单资金流向：成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向：成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢？什么是福斯达[603173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯达[603173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
