| 603173福斯达 今日实时资金流向 |
| 15:00 |
-146.55 |
-400.36 |
0.00 |
| 14:59 |
-146.55 |
-395.36 |
0.00 |
| 14:58 |
-146.55 |
-395.36 |
0.00 |
| 14:57 |
-146.55 |
-395.36 |
0.00 |
| 14:56 |
-146.55 |
-384.64 |
0.00 |
| 14:55 |
-146.55 |
-389.65 |
0.00 |
| 14:54 |
-146.55 |
-393.58 |
0.00 |
| 14:53 |
-146.55 |
-403.95 |
0.00 |
| 14:52 |
-146.55 |
-420.80 |
0.00 |
| 14:51 |
-146.55 |
-434.02 |
0.00 |
| 14:50 |
-146.55 |
-447.62 |
0.00 |
| 14:49 |
-84.76 |
-447.62 |
0.00 |
| 14:48 |
-84.76 |
-447.62 |
0.00 |
| 14:47 |
-84.76 |
-447.62 |
0.00 |
| 14:46 |
-84.76 |
-455.85 |
0.00 |
| 14:45 |
-84.76 |
-450.49 |
0.00 |
| 14:44 |
-84.76 |
-450.49 |
0.00 |
| 14:43 |
-84.76 |
-450.49 |
0.00 |
| 14:42 |
-84.76 |
-445.13 |
0.00 |
| 14:41 |
-84.76 |
-445.13 |
0.00 |
| 14:40 |
-84.76 |
-445.13 |
0.00 |
| 14:39 |
-84.76 |
-445.13 |
0.00 |
| 14:38 |
-84.76 |
-462.99 |
0.00 |
| 14:37 |
-84.76 |
-462.99 |
0.00 |
| 14:36 |
-84.76 |
-468.35 |
0.00 |
| 14:35 |
-84.76 |
-444.04 |
0.00 |
| 14:34 |
-84.76 |
-444.04 |
0.00 |
| 14:33 |
-84.76 |
-412.91 |
0.00 |
| 14:32 |
-84.76 |
-412.91 |
0.00 |
| 14:31 |
-84.76 |
-412.91 |
0.00 |
| 14:30 |
-84.76 |
-412.91 |
0.00 |
| 14:29 |
-84.76 |
-420.43 |
0.00 |
| 14:28 |
-84.76 |
-413.27 |
0.00 |
| 14:27 |
-84.76 |
-413.27 |
0.00 |
| 14:26 |
-84.76 |
-425.45 |
0.00 |
| 14:25 |
-84.76 |
-425.45 |
0.00 |
| 14:24 |
-84.76 |
-425.45 |
0.00 |
| 14:23 |
-84.76 |
-425.45 |
0.00 |
| 14:22 |
-84.76 |
-425.45 |
0.00 |
| 14:21 |
-84.76 |
-425.45 |
0.00 |
| 14:20 |
-84.76 |
-418.29 |
0.00 |
| 14:19 |
-84.76 |
-418.29 |
0.00 |
| 14:18 |
-84.76 |
-418.29 |
0.00 |
| 14:17 |
-84.76 |
-418.29 |
0.00 |
| 14:16 |
-84.76 |
-429.01 |
0.00 |
| 14:15 |
-84.76 |
-429.01 |
0.00 |
| 14:14 |
-84.76 |
-429.01 |
0.00 |
| 14:13 |
-84.76 |
-429.01 |
0.00 |
| 14:12 |
-84.76 |
-429.01 |
0.00 |
| 14:11 |
-84.76 |
-421.86 |
0.00 |
| 14:10 |
-84.76 |
-421.86 |
0.00 |
| 14:09 |
-84.76 |
-421.86 |
0.00 |
| 14:08 |
-84.76 |
-414.72 |
0.00 |
| 14:07 |
-84.76 |
-414.72 |
0.00 |
| 14:06 |
-84.76 |
-414.72 |
0.00 |
| 14:05 |
-84.76 |
-414.72 |
0.00 |
| 14:04 |
-84.76 |
-419.73 |
0.00 |
| 14:03 |
-84.76 |
-397.54 |
0.00 |
| 14:02 |
-84.76 |
-397.54 |
0.00 |
| 14:01 |
-84.76 |
-411.51 |
0.00 |
| 14:00 |
-84.76 |
-411.51 |
0.00 |
| 13:59 |
-84.76 |
-411.51 |
0.00 |
| 13:58 |
-84.76 |
-411.51 |
0.00 |
| 13:57 |
-84.76 |
-411.51 |
0.00 |
| 13:56 |
-84.76 |
-411.51 |
0.00 |
| 13:55 |
-84.76 |
-411.51 |
0.00 |
| 13:54 |
-84.76 |
-411.51 |
0.00 |
| 13:53 |
-84.76 |
-411.51 |
0.00 |
| 13:52 |
-84.76 |
-411.51 |
0.00 |
| 13:51 |
-84.76 |
-411.51 |
0.00 |
| 13:50 |
-84.76 |
-411.51 |
0.00 |
| 13:49 |
-84.76 |
-393.62 |
0.00 |
| 13:48 |
-84.76 |
-401.49 |
0.00 |
| 13:47 |
-84.76 |
-408.65 |
0.00 |
| 13:46 |
-84.76 |
-408.65 |
0.00 |
| 13:45 |
-84.76 |
-408.65 |
0.00 |
| 13:44 |
-84.76 |
-426.15 |
0.00 |
| 13:43 |
-84.76 |
-415.44 |
0.00 |
| 13:42 |
-84.76 |
-408.29 |
0.00 |
| 13:41 |
-84.76 |
-408.29 |
0.00 |
| 13:40 |
-84.76 |
-408.29 |
0.00 |
| 13:39 |
-84.76 |
-408.29 |
0.00 |
| 13:38 |
-84.76 |
-408.29 |
0.00 |
| 13:37 |
-84.76 |
-408.29 |
0.00 |
| 13:36 |
-84.76 |
-408.29 |
0.00 |
| 13:35 |
-84.76 |
-399.34 |
0.00 |
| 13:34 |
-84.76 |
-414.76 |
0.00 |
| 13:33 |
-84.76 |
-414.76 |
0.00 |
| 13:32 |
-84.76 |
-414.76 |
0.00 |
| 13:31 |
-84.76 |
-420.50 |
0.00 |
| 13:30 |
-120.54 |
-420.53 |
0.00 |
| 13:29 |
-120.54 |
-425.89 |
0.00 |
| 13:28 |
-120.54 |
-401.28 |
0.00 |
| 13:27 |
-120.54 |
-419.48 |
0.00 |
| 13:26 |
-120.54 |
-416.63 |
0.00 |
| 13:25 |
-120.54 |
-416.63 |
0.00 |
| 13:24 |
-120.54 |
-416.63 |
0.00 |
| 13:23 |
-120.54 |
-403.79 |
0.00 |
| 13:22 |
-120.54 |
-403.79 |
0.00 |
| 13:21 |
-120.54 |
-403.79 |
0.00 |
| 13:20 |
-120.54 |
-403.79 |
0.00 |
| 13:19 |
-120.54 |
-403.79 |
0.00 |
| 13:18 |
-120.54 |
-403.79 |
0.00 |
| 13:17 |
-120.54 |
-403.79 |
0.00 |
| 13:16 |
-120.54 |
-403.79 |
0.00 |
| 13:15 |
-120.54 |
-403.79 |
0.00 |
| 13:14 |
-120.54 |
-430.53 |
0.00 |
| 13:13 |
-120.54 |
-430.53 |
0.00 |
| 13:12 |
-120.54 |
-438.03 |
0.00 |
| 13:11 |
-120.54 |
-438.03 |
0.00 |
| 13:10 |
-120.54 |
-438.03 |
0.00 |
| 13:09 |
-120.54 |
-438.03 |
0.00 |
| 13:08 |
-120.54 |
-438.03 |
0.00 |
| 13:07 |
-85.02 |
-431.28 |
0.00 |
| 13:06 |
-85.02 |
-438.40 |
0.00 |
| 13:05 |
-85.02 |
-446.23 |
0.00 |
| 13:04 |
-85.02 |
-446.23 |
0.00 |
| 13:03 |
-85.02 |
-451.93 |
0.00 |
| 13:02 |
-85.02 |
-480.75 |
0.00 |
| 13:01 |
-85.02 |
-480.75 |
0.00 |
| 11:30 |
-85.02 |
-351.41 |
0.00 |
| 11:29 |
-85.02 |
-346.80 |
0.00 |
| 11:28 |
-22.00 |
-339.28 |
0.00 |
| 11:27 |
-22.00 |
-339.28 |
0.00 |
| 11:26 |
-22.00 |
-358.65 |
0.00 |
| 11:25 |
-22.00 |
-358.65 |
0.00 |
| 11:24 |
-22.00 |
-350.74 |
0.00 |
| 11:23 |
-22.00 |
-350.74 |
0.00 |
| 11:22 |
-22.00 |
-357.94 |
0.00 |
| 11:21 |
-22.00 |
-352.54 |
0.00 |
| 11:20 |
-22.00 |
-352.54 |
0.00 |
| 11:19 |
-22.00 |
-379.56 |
0.00 |
| 11:18 |
-22.00 |
-367.69 |
0.00 |
| 11:17 |
-22.00 |
-381.71 |
0.00 |
| 11:16 |
-22.00 |
-399.33 |
0.00 |
| 11:15 |
-22.00 |
-355.89 |
0.00 |
| 11:14 |
-22.00 |
-348.70 |
0.00 |
| 11:13 |
-22.00 |
-344.02 |
0.00 |
| 11:12 |
-22.00 |
-338.62 |
0.00 |
| 11:11 |
14.72 |
-269.20 |
0.00 |
| 11:10 |
14.72 |
-280.00 |
0.00 |
| 11:09 |
14.72 |
-280.00 |
0.00 |
| 11:08 |
14.72 |
-261.25 |
0.00 |
| 11:07 |
14.72 |
-256.19 |
0.00 |
| 11:06 |
14.72 |
-245.72 |
0.00 |
| 11:05 |
14.72 |
-245.72 |
0.00 |
| 11:04 |
14.72 |
-252.23 |
0.00 |
| 11:03 |
14.72 |
-247.17 |
0.00 |
| 11:02 |
14.72 |
-219.37 |
0.00 |
| 11:01 |
14.72 |
-213.22 |
0.00 |
| 11:00 |
14.72 |
-214.31 |
0.00 |
| 10:59 |
14.72 |
-207.09 |
0.00 |
| 10:58 |
14.72 |
-177.83 |
0.00 |
| 10:57 |
14.72 |
-170.95 |
0.00 |
| 10:56 |
14.72 |
-155.75 |
0.00 |
| 10:55 |
14.72 |
-155.75 |
0.00 |
| 10:54 |
14.72 |
-155.75 |
0.00 |
| 10:53 |
14.72 |
-173.84 |
0.00 |
| 10:52 |
14.72 |
-173.84 |
0.00 |
| 10:51 |
14.72 |
-165.51 |
0.00 |
| 10:50 |
14.72 |
-165.51 |
0.00 |
| 10:49 |
14.72 |
-165.51 |
0.00 |
| 10:48 |
14.72 |
-172.05 |
0.00 |
| 10:47 |
45.86 |
-148.87 |
0.00 |
| 10:46 |
45.86 |
-159.74 |
0.00 |
| 10:45 |
118.13 |
-154.31 |
0.00 |
| 10:44 |
118.13 |
-139.83 |
0.00 |
| 10:43 |
118.13 |
-147.08 |
0.00 |
| 10:42 |
118.13 |
-130.04 |
0.00 |
| 10:41 |
118.13 |
-86.11 |
0.00 |
| 10:40 |
118.13 |
-75.22 |
0.00 |
| 10:39 |
118.13 |
-75.22 |
0.00 |
| 10:38 |
118.13 |
-75.22 |
0.00 |
| 10:37 |
118.13 |
-52.29 |
0.00 |
| 10:36 |
118.13 |
-52.29 |
0.00 |
| 10:35 |
118.13 |
-58.46 |
0.00 |
| 10:34 |
118.13 |
-76.30 |
0.00 |
| 10:33 |
118.13 |
-89.02 |
0.00 |
| 10:32 |
118.13 |
-72.65 |
0.00 |
| 10:31 |
118.13 |
-81.03 |
0.00 |
| 10:30 |
118.13 |
-81.03 |
0.00 |
| 10:29 |
118.13 |
-87.23 |
0.00 |
| 10:28 |
118.13 |
-93.79 |
0.00 |
| 10:27 |
118.13 |
-93.79 |
0.00 |
| 10:26 |
118.13 |
-93.79 |
0.00 |
| 10:25 |
118.13 |
-87.95 |
0.00 |
| 10:24 |
118.13 |
-115.64 |
0.00 |
| 10:23 |
118.13 |
-107.98 |
0.00 |
| 10:22 |
118.13 |
-107.98 |
0.00 |
| 10:21 |
118.13 |
-107.98 |
0.00 |
| 10:20 |
118.13 |
-106.15 |
0.00 |
| 10:19 |
118.13 |
-111.61 |
0.00 |
| 10:18 |
85.65 |
-123.29 |
0.00 |
| 10:17 |
85.65 |
-123.29 |
0.00 |
| 10:16 |
85.65 |
-89.42 |
0.00 |
| 10:15 |
-20.97 |
-74.16 |
0.00 |
| 10:14 |
-20.97 |
-103.26 |
0.00 |
| 10:13 |
-20.97 |
-97.07 |
0.00 |
| 10:12 |
-20.97 |
-110.17 |
0.00 |
| 10:11 |
-20.97 |
-104.72 |
0.00 |
| 10:10 |
-20.97 |
-104.72 |
0.00 |
| 10:09 |
-20.97 |
-123.29 |
0.00 |
| 10:08 |
-20.97 |
-129.49 |
0.00 |
| 10:07 |
-20.97 |
-156.43 |
0.00 |
| 10:06 |
-20.97 |
-145.55 |
0.00 |
| 10:05 |
15.31 |
-101.61 |
0.00 |
| 10:04 |
15.31 |
-101.61 |
0.00 |
| 10:03 |
15.31 |
-71.26 |
0.00 |
| 10:02 |
15.31 |
-72.72 |
0.00 |
| 10:01 |
15.31 |
-59.96 |
0.00 |
| 10:00 |
15.31 |
-55.59 |
0.00 |
| 09:59 |
15.31 |
-56.30 |
0.00 |
| 09:58 |
15.31 |
-94.26 |
0.00 |
| 09:57 |
18.30 |
-156.76 |
0.00 |
| 09:56 |
18.30 |
-156.76 |
0.00 |
| 09:55 |
18.30 |
-164.06 |
0.00 |
| 09:54 |
18.30 |
-46.32 |
0.00 |
| 09:53 |
18.30 |
-46.32 |
0.00 |
| 09:52 |
18.30 |
-46.32 |
0.00 |
| 09:51 |
18.30 |
-63.95 |
0.00 |
| 09:50 |
18.30 |
-63.95 |
0.00 |
| 09:49 |
18.30 |
-55.87 |
0.00 |
| 09:48 |
18.30 |
-78.18 |
0.00 |
| 09:47 |
18.30 |
-31.35 |
0.00 |
| 09:46 |
18.30 |
-25.84 |
0.00 |
| 09:45 |
-13.18 |
-38.32 |
0.00 |
| 09:44 |
-13.18 |
-55.48 |
0.00 |
| 09:43 |
-13.18 |
-31.65 |
0.00 |
| 09:42 |
-13.18 |
-18.78 |
0.00 |
| 09:41 |
-13.18 |
29.10 |
0.00 |
| 09:40 |
-13.18 |
17.69 |
0.00 |
| 09:39 |
-49.62 |
-57.15 |
0.00 |
| 09:38 |
-49.62 |
-70.38 |
0.00 |
| 09:37 |
-49.62 |
-40.70 |
0.00 |
| 09:36 |
-109.05 |
-59.40 |
0.00 |
| 09:35 |
-109.05 |
-134.05 |
0.00 |
| 09:34 |
-103.70 |
-60.50 |
0.00 |
| 09:33 |
-144.55 |
10.53 |
0.00 |
| 09:32 |
-93.22 |
21.60 |
0.00 |
| 09:31 |
-139.72 |
-2.73 |
0.00 |
| 09:30 |
-53.01 |
13.80 |
0.00 |
|
| 大单资金：-146.55万元 |
成交额占比：-1.09% |
| 中单资金：-400.36万元 |
成交额占比：-2.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
35.71 |
-2.32% |
-863.39 |
-186.54 |
-146.55 |
-1.09% |
-400.36 |
-2.98% |
-316.48 |
-2.36% |
| 20250605 |
36.56 |
5.63% |
515.59 |
79.43 |
277.58 |
1.48% |
775.80 |
4.12% |
-537.79 |
-2.86% |
| 20250604 |
34.61 |
4.22% |
392.57 |
-124.75 |
-140.13 |
-1.26% |
535.90 |
4.82% |
-3.20 |
-0.03% |
| 20250603 |
33.21 |
-0.42% |
-74.88 |
-178.64 |
-77.95 |
-1.34% |
25.73 |
0.44% |
-22.66 |
-0.39% |
| 20250530 |
33.35 |
-0.42% |
-33.11 |
67.88 |
-99.49 |
-1.55% |
70.88 |
1.10% |
-4.50 |
-0.07% |
| 20250529 |
33.49 |
1.06% |
-140.55 |
288.02 |
119.42 |
2.07% |
-209.33 |
-3.63% |
-50.64 |
-0.88% |
| 20250528 |
33.14 |
1.88% |
129.69 |
35.67 |
73.40 |
1.17% |
344.20 |
5.48% |
-287.91 |
-4.58% |
| 20250527 |
32.53 |
-1.00% |
-845.52 |
-627.70 |
-194.02 |
-3.41% |
-246.47 |
-4.33% |
-405.03 |
-7.11% |
| 20250526 |
32.86 |
2.50% |
-251.22 |
-636.18 |
168.57 |
2.00% |
-277.76 |
-3.29% |
-142.03 |
-1.68% |
| 20250523 |
32.06 |
1.26% |
706.96 |
-1157.65 |
120.65 |
1.47% |
105.82 |
1.29% |
480.49 |
5.84% |
| 20250522 |
31.66 |
-1.40% |
76.96 |
-1244.11 |
-132.93 |
-2.01% |
-213.94 |
-3.23% |
423.83 |
6.41% |
| 20250521 |
32.11 |
-1.65% |
-581.30 |
-693.07 |
-589.97 |
-6.86% |
-620.76 |
-7.21% |
629.43 |
7.31% |
| 20250520 |
32.65 |
-1.18% |
-916.37 |
1016.68 |
-202.50 |
-2.37% |
-360.09 |
-4.21% |
-353.78 |
-4.14% |
| 20250519 |
33.04 |
0.36% |
-1274.47 |
1397.80 |
-352.90 |
-3.44% |
-568.87 |
-5.55% |
-352.70 |
-3.44% |
| 20250516 |
32.92 |
-0.39% |
-1016.03 |
1241.18 |
34.19 |
0.32% |
-588.67 |
-5.44% |
-461.55 |
-4.27% |
| 20250515 |
33.05 |
-1.96% |
68.67 |
1169.09 |
418.11 |
2.05% |
387.50 |
1.90% |
-736.94 |
-3.61% |
| 20250514 |
33.71 |
6.85% |
2231.84 |
283.09 |
1119.78 |
5.17% |
1050.99 |
4.85% |
61.07 |
0.28% |
| 20250513 |
31.55 |
0.06% |
-537.06 |
-909.63 |
178.62 |
1.96% |
-643.49 |
-7.07% |
-72.19 |
-0.79% |
| 20250512 |
31.53 |
-1.47% |
-2654.21 |
-269.74 |
-509.52 |
-3.79% |
-704.82 |
-5.25% |
-1439.87 |
-10.72% |
| 20250509 |
32.00 |
3.76% |
895.36 |
-143.57 |
-37.90 |
-0.20% |
983.08 |
5.19% |
-49.82 |
-0.26% |
| 20250508 |
30.84 |
-0.77% |
-1143.70 |
76.31 |
-467.89 |
-4.23% |
-101.90 |
-0.92% |
-573.91 |
-5.19% |
| 20250507 |
31.08 |
1.64% |
177.02 |
547.31 |
-72.94 |
-0.51% |
295.71 |
2.05% |
-45.75 |
-0.32% |
| 20250506 |
30.58 |
2.00% |
1107.70 |
376.68 |
818.51 |
3.32% |
229.13 |
0.93% |
60.06 |
0.24% |
| 20250430 |
29.98 |
-1.45% |
-1047.70 |
182.86 |
-383.35 |
-2.42% |
-666.68 |
-4.21% |
2.33 |
0.01% |
| 20250429 |
30.42 |
2.25% |
456.08 |
51.23 |
181.98 |
1.05% |
-401.16 |
-2.31% |
675.26 |
3.88% |
| 20250428 |
29.75 |
0.17% |
41.10 |
1085.68 |
3.11 |
0.02% |
-967.61 |
-5.28% |
1005.60 |
5.49% |
| 20250425 |
29.70 |
-0.60% |
-326.48 |
1102.54 |
-243.57 |
-1.18% |
5.62 |
0.03% |
-88.53 |
-0.43% |
| 20250424 |
29.88 |
4.37% |
1189.61 |
1460.77 |
624.69 |
2.15% |
-293.81 |
-1.01% |
858.73 |
2.95% |
| 20250423 |
28.63 |
2.47% |
911.53 |
836.22 |
-514.98 |
-1.43% |
867.55 |
2.41% |
558.96 |
1.55% |
| 20250422 |
27.94 |
10.00% |
-477.95 |
1286.29 |
1216.43 |
9.00% |
-1120.49 |
-8.29% |
-573.89 |
-4.25% |
603173福斯达 大单资金流向：成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向：成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢？什么是福斯达[603173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯达[603173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
