603167渤海轮渡 今日实时资金流向 |
15:00 |
695.19 |
1045.93 |
0.00 |
14:59 |
662.27 |
1021.31 |
0.00 |
14:58 |
662.27 |
1021.31 |
0.00 |
14:57 |
662.27 |
1021.31 |
0.00 |
14:56 |
614.10 |
911.62 |
0.00 |
14:55 |
614.10 |
918.82 |
0.00 |
14:54 |
614.10 |
904.73 |
0.00 |
14:53 |
614.10 |
879.30 |
0.00 |
14:52 |
614.10 |
852.96 |
0.00 |
14:51 |
614.10 |
853.50 |
0.00 |
14:50 |
614.10 |
872.81 |
0.00 |
14:49 |
614.10 |
862.00 |
0.00 |
14:48 |
659.15 |
858.21 |
0.00 |
14:47 |
659.15 |
863.44 |
0.00 |
14:46 |
659.15 |
887.01 |
0.00 |
14:45 |
728.08 |
877.99 |
0.00 |
14:44 |
728.08 |
851.92 |
0.00 |
14:43 |
728.08 |
895.84 |
0.00 |
14:42 |
728.08 |
906.92 |
0.00 |
14:41 |
728.08 |
891.39 |
0.00 |
14:40 |
728.08 |
884.70 |
0.00 |
14:39 |
728.08 |
889.75 |
0.00 |
14:38 |
728.08 |
863.48 |
0.00 |
14:37 |
728.08 |
863.48 |
0.00 |
14:36 |
637.78 |
870.69 |
0.00 |
14:35 |
637.78 |
870.69 |
0.00 |
14:34 |
637.78 |
870.69 |
0.00 |
14:33 |
637.78 |
870.69 |
0.00 |
14:32 |
637.78 |
870.69 |
0.00 |
14:31 |
637.78 |
861.67 |
0.00 |
14:30 |
637.78 |
885.12 |
0.00 |
14:29 |
637.78 |
885.12 |
0.00 |
14:28 |
637.78 |
885.12 |
0.00 |
14:27 |
637.78 |
885.12 |
0.00 |
14:26 |
637.78 |
884.31 |
0.00 |
14:25 |
637.78 |
878.36 |
0.00 |
14:24 |
637.78 |
878.36 |
0.00 |
14:23 |
637.78 |
878.36 |
0.00 |
14:22 |
637.78 |
878.36 |
0.00 |
14:21 |
637.78 |
887.02 |
0.00 |
14:20 |
637.78 |
887.02 |
0.00 |
14:19 |
637.78 |
878.63 |
0.00 |
14:18 |
604.04 |
895.51 |
0.00 |
14:17 |
604.04 |
886.50 |
0.00 |
14:16 |
604.04 |
880.19 |
0.00 |
14:15 |
604.04 |
880.19 |
0.00 |
14:14 |
604.04 |
915.74 |
0.00 |
14:13 |
604.04 |
915.74 |
0.00 |
14:12 |
604.04 |
915.74 |
0.00 |
14:11 |
604.04 |
918.89 |
0.00 |
14:10 |
604.04 |
927.53 |
0.00 |
14:09 |
604.04 |
927.53 |
0.00 |
14:08 |
604.04 |
927.53 |
0.00 |
14:07 |
604.04 |
927.53 |
0.00 |
14:06 |
604.04 |
932.94 |
0.00 |
14:05 |
604.04 |
932.94 |
0.00 |
14:04 |
563.09 |
923.29 |
0.00 |
14:03 |
563.09 |
969.41 |
0.00 |
14:02 |
563.09 |
969.40 |
0.00 |
14:01 |
563.09 |
955.06 |
0.00 |
14:00 |
511.10 |
966.86 |
0.00 |
13:59 |
614.61 |
968.82 |
0.00 |
13:58 |
614.61 |
968.82 |
0.00 |
13:57 |
614.61 |
1000.00 |
0.00 |
13:56 |
614.61 |
1008.93 |
0.00 |
13:55 |
614.61 |
999.90 |
0.00 |
13:54 |
614.61 |
1005.92 |
0.00 |
13:53 |
947.47 |
1005.92 |
0.00 |
13:52 |
947.47 |
1005.92 |
0.00 |
13:51 |
947.47 |
1005.92 |
0.00 |
13:50 |
947.47 |
1005.92 |
0.00 |
13:49 |
947.47 |
1016.41 |
0.00 |
13:48 |
947.47 |
1016.41 |
0.00 |
13:47 |
947.47 |
1016.41 |
0.00 |
13:46 |
947.47 |
1016.41 |
0.00 |
13:45 |
947.47 |
1004.02 |
0.00 |
13:44 |
947.47 |
1009.26 |
0.00 |
13:43 |
947.47 |
1018.30 |
0.00 |
13:42 |
947.47 |
1018.30 |
0.00 |
13:41 |
947.47 |
1009.25 |
0.00 |
13:40 |
947.47 |
1044.24 |
0.00 |
13:39 |
947.47 |
1044.24 |
0.00 |
13:38 |
947.47 |
1044.24 |
0.00 |
13:37 |
947.47 |
1026.14 |
0.00 |
13:36 |
947.47 |
1036.26 |
0.00 |
13:35 |
947.47 |
1045.75 |
0.00 |
13:34 |
947.47 |
1024.05 |
0.00 |
13:33 |
947.47 |
1024.05 |
0.00 |
13:32 |
947.47 |
1052.89 |
0.00 |
13:31 |
947.47 |
1055.97 |
0.00 |
13:30 |
904.93 |
1055.97 |
0.00 |
13:29 |
904.93 |
1055.97 |
0.00 |
13:28 |
904.93 |
1099.89 |
0.00 |
13:27 |
904.93 |
1099.89 |
0.00 |
13:26 |
904.93 |
1083.79 |
0.00 |
13:25 |
904.93 |
1067.20 |
0.00 |
13:24 |
904.93 |
1107.37 |
0.00 |
13:23 |
904.93 |
1172.56 |
0.00 |
13:22 |
904.93 |
1218.39 |
0.00 |
13:21 |
904.93 |
1249.10 |
0.00 |
13:20 |
904.93 |
1254.27 |
0.00 |
13:19 |
904.93 |
1254.27 |
0.00 |
13:18 |
904.93 |
1251.99 |
0.00 |
13:17 |
904.93 |
1270.60 |
0.00 |
13:16 |
904.93 |
1292.50 |
0.00 |
13:15 |
904.93 |
1278.03 |
0.00 |
13:14 |
904.93 |
1264.99 |
0.00 |
13:13 |
949.79 |
1319.06 |
0.00 |
13:12 |
949.79 |
1359.90 |
0.00 |
13:11 |
889.23 |
1090.94 |
0.00 |
13:10 |
855.23 |
1009.13 |
0.00 |
13:09 |
458.10 |
840.78 |
0.00 |
13:08 |
458.10 |
784.51 |
0.00 |
13:07 |
458.10 |
788.22 |
0.00 |
13:06 |
458.10 |
739.13 |
0.00 |
13:05 |
458.10 |
739.13 |
0.00 |
13:04 |
458.10 |
740.40 |
0.00 |
13:03 |
458.10 |
731.36 |
0.00 |
13:02 |
458.10 |
731.36 |
0.00 |
13:01 |
524.62 |
828.01 |
0.00 |
11:30 |
381.63 |
831.16 |
0.00 |
11:29 |
391.30 |
815.08 |
0.00 |
11:28 |
391.30 |
840.70 |
0.00 |
11:27 |
391.30 |
840.70 |
0.00 |
11:26 |
391.30 |
847.65 |
0.00 |
11:25 |
391.30 |
847.65 |
0.00 |
11:24 |
391.30 |
847.65 |
0.00 |
11:23 |
391.30 |
838.88 |
0.00 |
11:22 |
391.30 |
808.50 |
0.00 |
11:21 |
391.30 |
765.59 |
0.00 |
11:20 |
391.30 |
765.59 |
0.00 |
11:19 |
391.30 |
755.93 |
0.00 |
11:18 |
391.30 |
755.93 |
0.00 |
11:17 |
391.30 |
698.93 |
0.00 |
11:16 |
391.30 |
698.93 |
0.00 |
11:15 |
391.30 |
685.41 |
0.00 |
11:14 |
391.30 |
671.10 |
0.00 |
11:13 |
391.30 |
671.10 |
0.00 |
11:12 |
436.25 |
678.02 |
0.00 |
11:11 |
436.25 |
697.92 |
0.00 |
11:10 |
436.25 |
735.25 |
0.00 |
11:09 |
436.25 |
735.25 |
0.00 |
11:08 |
436.25 |
735.25 |
0.00 |
11:07 |
436.25 |
721.07 |
0.00 |
11:06 |
436.25 |
690.22 |
0.00 |
11:05 |
436.25 |
685.71 |
0.00 |
11:04 |
436.25 |
713.64 |
0.00 |
11:03 |
436.25 |
697.33 |
0.00 |
11:02 |
436.25 |
705.07 |
0.00 |
11:01 |
436.25 |
699.58 |
0.00 |
11:00 |
624.50 |
767.87 |
0.00 |
10:59 |
624.50 |
755.42 |
0.00 |
10:58 |
624.50 |
764.44 |
0.00 |
10:57 |
624.50 |
770.30 |
0.00 |
10:56 |
624.50 |
766.94 |
0.00 |
10:55 |
624.50 |
829.70 |
0.00 |
10:54 |
624.50 |
820.66 |
0.00 |
10:53 |
525.54 |
816.93 |
0.00 |
10:52 |
525.54 |
816.93 |
0.00 |
10:51 |
525.54 |
816.93 |
0.00 |
10:50 |
525.54 |
825.96 |
0.00 |
10:49 |
525.54 |
834.96 |
0.00 |
10:48 |
525.54 |
788.18 |
0.00 |
10:47 |
490.91 |
776.97 |
0.00 |
10:46 |
406.45 |
785.52 |
0.00 |
10:45 |
406.45 |
825.30 |
0.00 |
10:44 |
406.45 |
825.30 |
0.00 |
10:43 |
406.45 |
813.49 |
0.00 |
10:42 |
406.45 |
807.63 |
0.00 |
10:41 |
406.45 |
815.72 |
0.00 |
10:40 |
188.53 |
562.72 |
0.00 |
10:39 |
188.53 |
617.10 |
0.00 |
10:38 |
188.53 |
628.14 |
0.00 |
10:37 |
188.53 |
628.14 |
0.00 |
10:36 |
188.53 |
628.14 |
0.00 |
10:35 |
188.53 |
619.23 |
0.00 |
10:34 |
158.52 |
549.63 |
0.00 |
10:33 |
158.52 |
549.63 |
0.00 |
10:32 |
158.52 |
521.94 |
0.00 |
10:31 |
158.52 |
521.94 |
0.00 |
10:30 |
158.52 |
487.06 |
0.00 |
10:29 |
158.52 |
455.60 |
0.00 |
10:28 |
158.52 |
425.42 |
0.00 |
10:27 |
158.52 |
446.89 |
0.00 |
10:26 |
158.52 |
443.91 |
0.00 |
10:25 |
189.86 |
452.96 |
0.00 |
10:24 |
189.86 |
438.77 |
0.00 |
10:23 |
144.96 |
432.84 |
0.00 |
10:22 |
101.54 |
420.01 |
0.00 |
10:21 |
101.54 |
376.08 |
0.00 |
10:20 |
101.54 |
369.82 |
0.00 |
10:19 |
101.54 |
350.30 |
0.00 |
10:18 |
101.54 |
350.30 |
0.00 |
10:17 |
101.54 |
359.43 |
0.00 |
10:16 |
101.54 |
350.47 |
0.00 |
10:15 |
101.54 |
349.67 |
0.00 |
10:14 |
101.54 |
324.69 |
0.00 |
10:13 |
149.91 |
333.63 |
0.00 |
10:12 |
149.91 |
277.87 |
0.00 |
10:11 |
149.91 |
247.92 |
0.00 |
10:10 |
149.91 |
238.98 |
0.00 |
10:09 |
149.91 |
238.98 |
0.00 |
10:08 |
149.91 |
244.34 |
0.00 |
10:07 |
149.91 |
251.38 |
0.00 |
10:06 |
149.91 |
265.67 |
0.00 |
10:05 |
149.91 |
265.67 |
0.00 |
10:04 |
149.91 |
271.63 |
0.00 |
10:03 |
183.06 |
184.67 |
0.00 |
10:02 |
183.06 |
215.53 |
0.00 |
10:01 |
183.06 |
220.80 |
0.00 |
10:00 |
219.11 |
235.37 |
0.00 |
09:59 |
219.11 |
218.72 |
0.00 |
09:58 |
219.11 |
216.48 |
0.00 |
09:57 |
171.13 |
190.10 |
0.00 |
09:56 |
122.73 |
155.53 |
0.00 |
09:55 |
45.15 |
161.33 |
0.00 |
09:54 |
-22.65 |
161.32 |
0.00 |
09:53 |
-22.65 |
152.40 |
0.00 |
09:52 |
-22.65 |
152.40 |
0.00 |
09:51 |
-22.65 |
123.54 |
0.00 |
09:50 |
-22.65 |
156.99 |
0.00 |
09:49 |
-22.65 |
154.23 |
0.00 |
09:48 |
-22.65 |
139.47 |
0.00 |
09:47 |
-134.79 |
-2.35 |
0.00 |
09:46 |
-176.50 |
-112.72 |
0.00 |
09:45 |
-127.67 |
-124.44 |
0.00 |
09:44 |
-56.76 |
-156.39 |
0.00 |
09:43 |
-56.76 |
-141.29 |
0.00 |
09:42 |
-109.98 |
-122.50 |
0.00 |
09:41 |
-109.98 |
-122.50 |
0.00 |
09:40 |
-109.98 |
-119.31 |
0.00 |
09:39 |
-109.98 |
-128.02 |
0.00 |
09:38 |
-109.98 |
-128.02 |
0.00 |
09:37 |
-109.98 |
-144.80 |
0.00 |
09:36 |
-109.98 |
-122.27 |
0.00 |
09:35 |
-151.89 |
-150.30 |
0.00 |
09:34 |
-151.89 |
-166.94 |
0.00 |
09:33 |
-151.89 |
-187.98 |
0.00 |
09:32 |
-151.89 |
-214.12 |
0.00 |
09:31 |
-151.89 |
-242.42 |
0.00 |
09:30 |
0.00 |
-21.38 |
0.00 |
|
大单资金:695.19万元 |
成交额占比:4.00% |
中单资金:1045.93万元 |
成交额占比:6.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
9.02 |
1.92% |
2570.84 |
1073.71 |
695.19 |
4.00% |
1045.93 |
6.01% |
829.72 |
4.77% |
20250424 |
8.85 |
-0.67% |
-1641.32 |
-475.73 |
-1146.98 |
-11.72% |
-490.60 |
-5.01% |
-3.74 |
-0.04% |
20250423 |
8.91 |
1.60% |
1733.50 |
1370.84 |
1518.21 |
9.17% |
132.97 |
0.80% |
82.32 |
0.50% |
20250422 |
8.77 |
1.98% |
2450.09 |
-618.98 |
465.96 |
3.74% |
900.08 |
7.22% |
1084.05 |
8.69% |
20250421 |
8.60 |
-0.12% |
-1306.94 |
-2255.57 |
-458.67 |
-6.48% |
-409.44 |
-5.78% |
-438.83 |
-6.20% |
20250418 |
8.61 |
-0.46% |
-967.27 |
-1295.10 |
-854.25 |
-12.53% |
-104.70 |
-1.54% |
-8.32 |
-0.12% |
20250417 |
8.65 |
1.41% |
2037.77 |
-676.82 |
699.59 |
8.77% |
843.14 |
10.57% |
495.04 |
6.20% |
20250416 |
8.53 |
0.12% |
-717.14 |
-676.83 |
-471.61 |
-5.45% |
-176.92 |
-2.04% |
-68.61 |
-0.79% |
20250415 |
8.52 |
-1.05% |
-1752.63 |
660.40 |
-1170.63 |
-16.67% |
-588.60 |
-8.38% |
6.60 |
0.09% |
20250414 |
8.61 |
1.18% |
310.81 |
2146.55 |
501.80 |
6.01% |
-59.61 |
-0.71% |
-131.38 |
-1.57% |
20250411 |
8.51 |
-1.62% |
-1218.63 |
-1584.02 |
-235.97 |
-1.89% |
-186.88 |
-1.50% |
-795.78 |
-6.37% |
20250410 |
8.65 |
0.70% |
-77.26 |
196.67 |
699.58 |
3.87% |
-482.00 |
-2.67% |
-294.84 |
-1.63% |
20250409 |
8.59 |
6.18% |
1721.04 |
-744.35 |
865.62 |
3.97% |
727.75 |
3.34% |
127.67 |
0.59% |
20250408 |
8.09 |
1.76% |
-1417.32 |
-1519.36 |
315.52 |
2.04% |
-609.18 |
-3.94% |
-1123.66 |
-7.28% |
20250407 |
7.95 |
-8.93% |
-6589.36 |
-2032.89 |
-3228.77 |
-13.46% |
-1358.84 |
-5.66% |
-2001.75 |
-8.34% |
20250403 |
8.73 |
1.16% |
1494.92 |
1234.06 |
1544.72 |
7.17% |
968.13 |
4.49% |
-1017.93 |
-4.72% |
20250402 |
8.63 |
0.35% |
-187.65 |
-746.98 |
-241.44 |
-4.60% |
-152.58 |
-2.91% |
206.37 |
3.93% |
20250401 |
8.60 |
1.90% |
1061.48 |
-260.86 |
90.61 |
1.21% |
744.53 |
9.97% |
226.34 |
3.03% |
20250331 |
8.44 |
-0.82% |
-792.21 |
-487.20 |
-198.01 |
-3.95% |
-388.49 |
-7.75% |
-205.71 |
-4.10% |
20250328 |
8.51 |
-0.82% |
-484.74 |
-664.71 |
38.18 |
0.71% |
-449.09 |
-8.33% |
-73.83 |
-1.37% |
20250327 |
8.58 |
-1.15% |
-852.56 |
-502.53 |
-436.32 |
-6.93% |
-405.45 |
-6.44% |
-10.79 |
-0.17% |
20250326 |
8.68 |
0.58% |
689.14 |
265.05 |
244.68 |
3.76% |
369.39 |
5.67% |
75.07 |
1.15% |
20250325 |
8.63 |
0.47% |
-50.92 |
43.58 |
-135.73 |
-1.99% |
-178.28 |
-2.62% |
263.09 |
3.87% |
20250324 |
8.59 |
-1.49% |
-659.68 |
257.46 |
-375.52 |
-3.27% |
-525.19 |
-4.58% |
241.03 |
2.10% |
20250321 |
8.72 |
0.00% |
90.61 |
1362.41 |
200.36 |
1.74% |
47.07 |
0.41% |
-156.82 |
-1.36% |
20250320 |
8.72 |
1.63% |
654.90 |
1169.76 |
331.26 |
3.44% |
370.96 |
3.85% |
-47.32 |
-0.49% |
20250319 |
8.58 |
-0.23% |
-215.58 |
736.87 |
23.21 |
0.41% |
-200.51 |
-3.57% |
-38.28 |
-0.68% |
20250318 |
8.60 |
0.82% |
943.81 |
875.91 |
78.15 |
0.81% |
362.80 |
3.78% |
502.86 |
5.24% |
20250317 |
8.53 |
0.95% |
1216.96 |
600.89 |
729.43 |
6.64% |
3.90 |
0.04% |
483.63 |
4.40% |
20250314 |
8.45 |
0.84% |
902.32 |
-267.22 |
7.71 |
0.10% |
3.84 |
0.05% |
890.77 |
11.93% |
603167渤海轮渡 大单资金流向:成交单大于等于6万股或者30万元以上。
603167渤海轮渡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603167渤海轮渡 小单资金流向:成交单小于1万股或5万元。
如何看渤海轮渡[603167]资金流向的流入和流出呢?什么是渤海轮渡[603167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海轮渡[603167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渤海轮渡[603167]资金流向的计算方法不同,所以数据会有不一致的情况。
|