603167渤海轮渡 今日实时资金流向 |
15:00 |
-317.79 |
-683.03 |
632.29 |
14:59 |
-317.79 |
-658.99 |
648.72 |
14:58 |
-317.79 |
-658.99 |
648.72 |
14:57 |
-317.79 |
-658.99 |
648.72 |
14:56 |
-317.79 |
-609.37 |
658.29 |
14:55 |
-317.79 |
-617.64 |
660.90 |
14:54 |
-317.79 |
-610.90 |
655.88 |
14:53 |
-317.79 |
-605.47 |
664.79 |
14:52 |
-317.79 |
-599.92 |
691.20 |
14:51 |
-317.79 |
-606.67 |
686.07 |
14:50 |
-317.79 |
-614.94 |
697.37 |
14:49 |
-317.79 |
-645.17 |
693.23 |
14:48 |
-317.79 |
-640.51 |
698.44 |
14:47 |
-317.79 |
-640.51 |
700.83 |
14:46 |
-317.79 |
-651.92 |
697.13 |
14:45 |
-317.79 |
-663.88 |
690.17 |
14:44 |
-317.79 |
-702.65 |
681.16 |
14:43 |
-317.79 |
-680.17 |
674.63 |
14:42 |
-317.79 |
-685.61 |
666.58 |
14:41 |
-317.79 |
-685.61 |
660.71 |
14:40 |
-317.79 |
-690.61 |
667.98 |
14:39 |
-317.79 |
-687.68 |
664.29 |
14:38 |
-317.79 |
-693.01 |
659.17 |
14:37 |
-317.79 |
-693.01 |
661.13 |
14:36 |
-317.79 |
-719.07 |
653.85 |
14:35 |
-317.79 |
-721.36 |
641.46 |
14:34 |
-285.86 |
-704.84 |
637.88 |
14:33 |
-285.86 |
-704.84 |
636.57 |
14:32 |
-285.86 |
-692.33 |
630.36 |
14:31 |
-285.86 |
-686.89 |
627.09 |
14:30 |
-285.86 |
-681.56 |
619.25 |
14:29 |
-285.86 |
-676.12 |
615.00 |
14:28 |
-285.86 |
-676.12 |
624.68 |
14:27 |
-285.86 |
-676.12 |
620.10 |
14:26 |
-285.86 |
-676.12 |
612.37 |
14:25 |
-285.86 |
-676.12 |
605.39 |
14:24 |
-285.86 |
-676.12 |
595.92 |
14:23 |
-285.86 |
-666.21 |
587.64 |
14:22 |
-285.86 |
-677.10 |
579.04 |
14:21 |
-285.86 |
-677.10 |
557.28 |
14:20 |
-285.86 |
-683.08 |
546.29 |
14:19 |
-285.86 |
-683.08 |
546.40 |
14:18 |
-285.86 |
-676.67 |
547.37 |
14:17 |
-285.86 |
-683.85 |
536.82 |
14:16 |
-285.86 |
-683.85 |
533.34 |
14:15 |
-285.86 |
-683.85 |
533.23 |
14:14 |
-285.86 |
-683.85 |
521.16 |
14:13 |
-285.86 |
-683.85 |
518.99 |
14:12 |
-285.86 |
-692.86 |
512.46 |
14:11 |
-285.86 |
-692.86 |
513.11 |
14:10 |
-285.86 |
-687.54 |
507.24 |
14:09 |
-285.86 |
-687.54 |
500.73 |
14:08 |
-285.86 |
-687.54 |
495.73 |
14:07 |
-285.86 |
-687.54 |
492.25 |
14:06 |
-285.86 |
-700.67 |
507.87 |
14:05 |
-285.86 |
-700.67 |
501.91 |
14:04 |
-285.86 |
-694.83 |
507.31 |
14:03 |
-285.86 |
-685.20 |
507.41 |
14:02 |
-285.86 |
-685.20 |
505.13 |
14:01 |
-285.86 |
-674.37 |
513.25 |
14:00 |
-285.86 |
-657.35 |
499.48 |
13:59 |
-285.86 |
-662.88 |
503.05 |
13:58 |
-285.86 |
-662.88 |
501.43 |
13:57 |
-285.86 |
-662.88 |
501.21 |
13:56 |
-285.86 |
-663.53 |
497.30 |
13:55 |
-285.86 |
-650.09 |
487.75 |
13:54 |
-285.86 |
-644.68 |
482.87 |
13:53 |
-285.86 |
-639.58 |
483.94 |
13:52 |
-285.86 |
-639.58 |
471.69 |
13:51 |
-285.86 |
-640.56 |
475.69 |
13:50 |
-241.05 |
-640.56 |
474.38 |
13:49 |
-241.05 |
-636.88 |
458.76 |
13:48 |
-241.05 |
-622.78 |
457.34 |
13:47 |
-241.05 |
-612.26 |
461.23 |
13:46 |
-241.05 |
-592.17 |
461.33 |
13:45 |
-241.05 |
-586.74 |
468.93 |
13:44 |
-241.05 |
-602.08 |
437.83 |
13:43 |
-241.05 |
-585.23 |
426.84 |
13:42 |
-241.05 |
-590.78 |
434.12 |
13:41 |
-241.05 |
-597.31 |
446.30 |
13:40 |
-241.05 |
-585.67 |
452.82 |
13:39 |
-241.05 |
-530.50 |
453.25 |
13:38 |
-241.05 |
-519.72 |
464.68 |
13:37 |
-241.05 |
-519.72 |
463.80 |
13:36 |
-208.38 |
-523.98 |
455.30 |
13:35 |
-208.38 |
-502.20 |
441.67 |
13:34 |
-208.38 |
-501.44 |
431.10 |
13:33 |
-208.38 |
-506.89 |
416.60 |
13:32 |
-208.38 |
-506.89 |
402.32 |
13:31 |
-208.38 |
-506.89 |
405.59 |
13:30 |
-208.38 |
-495.24 |
380.31 |
13:29 |
-208.38 |
-495.24 |
370.38 |
13:28 |
-208.38 |
-477.27 |
355.34 |
13:27 |
-208.38 |
-491.33 |
347.60 |
13:26 |
-208.38 |
-577.46 |
341.49 |
13:25 |
-208.38 |
-582.91 |
324.93 |
13:24 |
-208.38 |
-574.18 |
319.14 |
13:23 |
-208.38 |
-594.60 |
319.13 |
13:22 |
-208.38 |
-589.36 |
307.01 |
13:21 |
-208.38 |
-589.36 |
302.41 |
13:20 |
-208.38 |
-589.36 |
306.45 |
13:19 |
-208.38 |
-589.36 |
300.12 |
13:18 |
-208.38 |
-589.36 |
299.79 |
13:17 |
-208.38 |
-589.36 |
292.49 |
13:16 |
-208.38 |
-561.35 |
275.58 |
13:15 |
-208.38 |
-561.35 |
273.94 |
13:14 |
-208.38 |
-570.87 |
282.45 |
13:13 |
-208.38 |
-556.54 |
303.23 |
13:12 |
-208.38 |
-545.81 |
296.88 |
13:11 |
-208.38 |
-553.37 |
269.06 |
13:10 |
-208.38 |
-553.37 |
264.46 |
13:09 |
-208.38 |
-542.41 |
264.12 |
13:08 |
-208.38 |
-542.41 |
271.03 |
13:07 |
-208.38 |
-531.87 |
270.05 |
13:06 |
-208.38 |
-543.39 |
259.95 |
13:05 |
-208.38 |
-551.93 |
253.71 |
13:04 |
-208.38 |
-546.46 |
251.96 |
13:03 |
-208.38 |
-546.46 |
247.25 |
13:02 |
-208.38 |
-546.46 |
250.31 |
13:01 |
-208.38 |
-560.45 |
250.85 |
11:30 |
-208.38 |
-555.76 |
229.56 |
11:29 |
-208.38 |
-531.67 |
231.85 |
11:28 |
-208.38 |
-523.92 |
230.10 |
11:27 |
-208.38 |
-523.92 |
229.22 |
11:26 |
-208.38 |
-516.93 |
213.70 |
11:25 |
-208.38 |
-511.04 |
221.45 |
11:24 |
-208.38 |
-511.04 |
218.61 |
11:23 |
-208.38 |
-498.59 |
222.31 |
11:22 |
-208.38 |
-498.59 |
226.35 |
11:21 |
-208.38 |
-498.59 |
227.44 |
11:20 |
-208.38 |
-498.59 |
218.37 |
11:19 |
-208.38 |
-492.69 |
210.72 |
11:18 |
-208.38 |
-492.69 |
199.13 |
11:17 |
-208.38 |
-486.47 |
198.26 |
11:16 |
-208.38 |
-486.47 |
194.00 |
11:15 |
-208.38 |
-486.47 |
189.96 |
11:14 |
-208.38 |
-486.47 |
195.73 |
11:13 |
-208.38 |
-486.47 |
190.60 |
11:12 |
-208.38 |
-486.47 |
189.73 |
11:11 |
-208.38 |
-486.47 |
185.90 |
11:10 |
-208.38 |
-486.47 |
177.06 |
11:09 |
-208.38 |
-493.13 |
172.91 |
11:08 |
-208.38 |
-493.13 |
174.55 |
11:07 |
-208.38 |
-478.87 |
168.33 |
11:06 |
-208.38 |
-454.78 |
162.54 |
11:05 |
-208.38 |
-448.89 |
167.44 |
11:04 |
-208.38 |
-448.89 |
168.53 |
11:03 |
-208.38 |
-443.76 |
174.86 |
11:02 |
-208.38 |
-443.76 |
166.56 |
11:01 |
-208.38 |
-435.36 |
160.34 |
11:00 |
-208.38 |
-421.32 |
173.31 |
10:59 |
-208.38 |
-411.63 |
179.09 |
10:58 |
-134.20 |
-389.83 |
167.67 |
10:57 |
-134.20 |
-358.62 |
163.40 |
10:56 |
-102.55 |
-316.91 |
153.68 |
10:55 |
-102.55 |
-306.09 |
155.54 |
10:54 |
-102.55 |
-306.09 |
165.71 |
10:53 |
-102.55 |
-300.07 |
161.98 |
10:52 |
-102.55 |
-288.24 |
158.69 |
10:51 |
-102.55 |
-288.24 |
157.37 |
10:50 |
-102.55 |
-288.24 |
155.50 |
10:49 |
-102.55 |
-288.24 |
150.57 |
10:48 |
-102.55 |
-288.24 |
144.76 |
10:47 |
-102.55 |
-288.24 |
140.26 |
10:46 |
-102.55 |
-283.21 |
130.62 |
10:45 |
-102.55 |
-283.21 |
132.15 |
10:44 |
-102.55 |
-283.21 |
126.99 |
10:43 |
-102.55 |
-294.18 |
120.18 |
10:42 |
-102.55 |
-283.23 |
112.84 |
10:41 |
-102.55 |
-283.23 |
113.49 |
10:40 |
-102.55 |
-283.23 |
115.79 |
10:39 |
-102.55 |
-288.71 |
103.08 |
10:38 |
-102.55 |
-299.70 |
107.68 |
10:37 |
67.46 |
-284.25 |
112.94 |
10:36 |
67.46 |
-289.87 |
108.54 |
10:35 |
67.46 |
-270.41 |
107.01 |
10:34 |
67.46 |
-263.26 |
114.94 |
10:33 |
67.46 |
-263.26 |
117.90 |
10:32 |
67.46 |
-257.43 |
114.04 |
10:31 |
67.46 |
-257.43 |
111.28 |
10:30 |
67.46 |
-257.43 |
114.14 |
10:29 |
67.46 |
-251.60 |
119.52 |
10:28 |
67.46 |
-251.60 |
122.93 |
10:27 |
67.46 |
-229.80 |
129.87 |
10:26 |
67.46 |
-213.94 |
134.49 |
10:25 |
67.46 |
-180.32 |
128.54 |
10:24 |
67.46 |
-181.76 |
125.66 |
10:23 |
67.46 |
-181.76 |
120.03 |
10:22 |
67.46 |
-181.76 |
110.86 |
10:21 |
67.46 |
-186.95 |
104.02 |
10:20 |
67.46 |
-186.95 |
97.28 |
10:19 |
67.46 |
-179.24 |
79.53 |
10:18 |
67.46 |
-179.24 |
85.04 |
10:17 |
67.46 |
-156.87 |
86.47 |
10:16 |
67.46 |
-157.42 |
85.59 |
10:15 |
67.46 |
-165.58 |
81.84 |
10:14 |
67.46 |
-168.56 |
75.22 |
10:13 |
67.46 |
-163.05 |
76.10 |
10:12 |
67.46 |
-163.05 |
67.72 |
10:11 |
67.46 |
-127.00 |
68.70 |
10:10 |
67.46 |
-132.18 |
70.80 |
10:09 |
67.46 |
-132.18 |
75.10 |
10:08 |
67.46 |
-132.18 |
76.08 |
10:07 |
67.46 |
-136.61 |
66.69 |
10:06 |
67.46 |
-136.61 |
57.41 |
10:05 |
67.46 |
-136.61 |
42.85 |
10:04 |
67.46 |
-136.61 |
30.72 |
10:03 |
67.46 |
-116.25 |
22.35 |
10:02 |
67.46 |
-134.07 |
17.29 |
10:01 |
67.46 |
-123.72 |
17.72 |
10:00 |
67.46 |
-123.72 |
17.06 |
09:59 |
67.46 |
-146.95 |
14.84 |
09:58 |
67.46 |
-93.79 |
36.63 |
09:57 |
67.46 |
-93.79 |
48.42 |
09:56 |
67.46 |
-86.95 |
63.41 |
09:55 |
67.46 |
-86.95 |
58.56 |
09:54 |
67.46 |
-52.46 |
59.44 |
09:53 |
67.46 |
-52.46 |
55.90 |
09:52 |
67.46 |
-48.15 |
11.79 |
09:51 |
67.46 |
-39.90 |
4.96 |
09:50 |
67.46 |
-40.23 |
1.10 |
09:49 |
67.46 |
-40.23 |
-4.74 |
09:48 |
67.46 |
-40.23 |
-15.41 |
09:47 |
67.46 |
-40.23 |
-13.10 |
09:46 |
67.46 |
-40.23 |
-22.23 |
09:45 |
67.46 |
-49.45 |
-22.67 |
09:44 |
67.46 |
-49.45 |
-30.14 |
09:43 |
67.46 |
-31.96 |
-30.46 |
09:42 |
67.46 |
-22.63 |
-26.25 |
09:41 |
32.60 |
-16.37 |
-37.80 |
09:40 |
32.60 |
-31.93 |
-33.19 |
09:39 |
32.60 |
-26.48 |
-31.68 |
09:38 |
32.60 |
-11.10 |
-3.58 |
09:37 |
32.60 |
23.27 |
2.31 |
09:36 |
32.60 |
36.81 |
8.32 |
09:35 |
32.60 |
42.94 |
12.25 |
09:34 |
32.60 |
48.42 |
9.49 |
09:33 |
32.60 |
61.88 |
15.05 |
09:32 |
32.60 |
81.18 |
-4.54 |
09:31 |
32.60 |
100.40 |
-2.90 |
09:30 |
0.00 |
115.45 |
20.07 |
|
大单资金:-317.79万元 |
成交额占比:-3.84% |
中单资金:-683.03万元 |
成交额占比:-8.25% |
小单资金:632.29万元 |
成交额占比:7.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
10.91 |
-0.18% |
-534.58 |
-1404.52 |
-208.38 |
-4.46% |
-555.76 |
-11.90% |
229.56 |
4.92% |
20250626 |
10.93 |
0.92% |
-1414.54 |
3066.30 |
-75.92 |
-0.46% |
-1148.01 |
-6.97% |
-190.61 |
-1.16% |
20250625 |
10.83 |
1.21% |
842.98 |
-304.21 |
-188.79 |
-1.84% |
338.02 |
3.29% |
693.75 |
6.76% |
20250624 |
10.70 |
-0.09% |
524.58 |
-188.38 |
-120.69 |
-0.88% |
-412.79 |
-3.00% |
1058.06 |
7.70% |
20250623 |
10.71 |
-1.56% |
-1912.60 |
1205.03 |
-810.74 |
-5.38% |
-1112.80 |
-7.38% |
10.94 |
0.07% |
20250620 |
10.88 |
6.04% |
9310.00 |
1954.04 |
4262.44 |
16.43% |
3025.23 |
11.66% |
2022.33 |
7.79% |
20250619 |
10.26 |
-6.81% |
-6569.16 |
-2685.22 |
-3446.43 |
-14.26% |
-3041.17 |
-12.58% |
-81.56 |
-0.34% |
20250618 |
11.01 |
0.73% |
-440.04 |
880.82 |
-72.96 |
-0.43% |
-184.78 |
-1.09% |
-182.30 |
-1.07% |
20250617 |
10.93 |
4.29% |
3292.88 |
1487.14 |
1272.72 |
5.64% |
696.68 |
3.09% |
1323.48 |
5.87% |
20250616 |
10.48 |
0.87% |
-133.23 |
150.62 |
-61.73 |
-0.42% |
141.41 |
0.97% |
-212.91 |
-1.46% |
20250613 |
10.39 |
0.19% |
-2653.82 |
448.09 |
-376.82 |
-1.59% |
-633.98 |
-2.68% |
-1643.02 |
-6.94% |
20250612 |
10.37 |
5.17% |
1924.80 |
270.39 |
119.61 |
0.35% |
881.16 |
2.61% |
924.03 |
2.74% |
20250611 |
9.86 |
1.75% |
2081.99 |
-2935.86 |
533.36 |
3.57% |
1420.14 |
9.50% |
128.49 |
0.86% |
20250610 |
9.69 |
0.52% |
73.30 |
-1857.56 |
-63.80 |
-0.60% |
80.58 |
0.76% |
56.52 |
0.53% |
20250609 |
9.64 |
0.21% |
-573.79 |
-1314.59 |
235.74 |
2.36% |
-604.66 |
-6.06% |
-204.87 |
-2.05% |
20250606 |
9.62 |
0.31% |
-623.15 |
27.28 |
-554.52 |
-5.53% |
-499.74 |
-4.98% |
431.11 |
4.30% |
20250605 |
9.59 |
-4.39% |
-6726.43 |
1287.64 |
-3086.64 |
-15.79% |
-2510.75 |
-12.84% |
-1129.04 |
-5.78% |
20250604 |
10.03 |
6.48% |
4028.61 |
4235.97 |
1611.66 |
5.41% |
590.33 |
1.98% |
1826.62 |
6.13% |
20250603 |
9.42 |
0.96% |
-15.17 |
2547.37 |
479.17 |
3.38% |
294.40 |
2.08% |
-788.74 |
-5.57% |
20250530 |
9.33 |
2.53% |
3567.09 |
744.19 |
1577.61 |
9.55% |
538.49 |
3.26% |
1450.99 |
8.79% |
20250529 |
9.10 |
1.56% |
1668.52 |
-772.50 |
705.84 |
8.79% |
420.87 |
5.24% |
541.81 |
6.75% |
20250528 |
8.96 |
0.45% |
-2.08 |
-2497.19 |
-138.31 |
-2.70% |
-32.62 |
-0.64% |
168.85 |
3.29% |
20250527 |
8.92 |
0.22% |
-146.20 |
-1243.79 |
-76.94 |
-2.37% |
-67.70 |
-2.09% |
-1.56 |
-0.05% |
20250526 |
8.90 |
-0.89% |
-2803.98 |
-1687.32 |
-1324.01 |
-16.93% |
-773.01 |
-9.88% |
-706.96 |
-9.04% |
20250523 |
8.98 |
-0.11% |
-572.79 |
-17.24 |
60.92 |
0.42% |
-209.67 |
-1.44% |
-424.04 |
-2.91% |
20250522 |
8.99 |
-0.88% |
-1889.45 |
-969.46 |
-1018.85 |
-17.40% |
-377.38 |
-6.44% |
-493.22 |
-8.42% |
20250521 |
9.07 |
0.78% |
1118.53 |
-689.66 |
1115.09 |
13.83% |
-40.14 |
-0.50% |
43.58 |
0.54% |
20250520 |
9.00 |
-0.22% |
-1132.19 |
-2272.67 |
-520.47 |
-6.71% |
-112.93 |
-1.46% |
-498.79 |
-6.43% |
20250519 |
9.02 |
1.58% |
1073.16 |
-1888.04 |
346.07 |
3.53% |
223.17 |
2.27% |
503.92 |
5.13% |
20250516 |
8.88 |
-1.11% |
-1846.04 |
-3627.14 |
-891.30 |
-10.16% |
-709.55 |
-8.09% |
-245.19 |
-2.80% |
603167渤海轮渡 大单资金流向:成交单大于等于6万股或者30万元以上。
603167渤海轮渡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603167渤海轮渡 小单资金流向:成交单小于1万股或5万元。
如何看渤海轮渡[603167]资金流向的流入和流出呢?什么是渤海轮渡[603167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海轮渡[603167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渤海轮渡[603167]资金流向的计算方法不同,所以数据会有不一致的情况。
|