| 603156养元饮品 今日实时资金流向 |
| 15:00 |
269.48 |
499.83 |
0.00 |
| 14:59 |
269.48 |
468.25 |
0.00 |
| 14:58 |
269.48 |
468.25 |
0.00 |
| 14:57 |
269.48 |
468.25 |
0.00 |
| 14:56 |
269.48 |
464.75 |
0.00 |
| 14:55 |
269.48 |
456.60 |
0.00 |
| 14:54 |
269.48 |
440.58 |
0.00 |
| 14:53 |
269.48 |
465.95 |
0.00 |
| 14:52 |
269.48 |
472.36 |
0.00 |
| 14:51 |
269.48 |
477.54 |
0.00 |
| 14:50 |
269.48 |
477.54 |
0.00 |
| 14:49 |
269.48 |
482.72 |
0.00 |
| 14:48 |
269.48 |
472.12 |
0.00 |
| 14:47 |
269.48 |
472.12 |
0.00 |
| 14:46 |
269.48 |
486.36 |
0.00 |
| 14:45 |
269.48 |
492.04 |
0.00 |
| 14:44 |
269.48 |
481.91 |
0.00 |
| 14:43 |
269.48 |
481.91 |
0.00 |
| 14:42 |
269.48 |
481.91 |
0.00 |
| 14:41 |
269.48 |
481.91 |
0.00 |
| 14:40 |
269.48 |
481.91 |
0.00 |
| 14:39 |
269.48 |
482.88 |
0.00 |
| 14:38 |
269.48 |
477.45 |
0.00 |
| 14:37 |
269.48 |
477.45 |
0.00 |
| 14:36 |
269.48 |
449.29 |
0.00 |
| 14:35 |
269.48 |
449.29 |
0.00 |
| 14:34 |
269.48 |
459.66 |
0.00 |
| 14:33 |
269.48 |
467.57 |
0.00 |
| 14:32 |
269.48 |
467.57 |
0.00 |
| 14:31 |
269.48 |
465.34 |
0.00 |
| 14:30 |
269.48 |
465.34 |
0.00 |
| 14:29 |
269.48 |
458.67 |
0.00 |
| 14:28 |
269.48 |
458.67 |
0.00 |
| 14:27 |
269.48 |
458.67 |
0.00 |
| 14:26 |
269.48 |
450.26 |
0.00 |
| 14:25 |
269.48 |
450.26 |
0.00 |
| 14:24 |
269.48 |
450.26 |
0.00 |
| 14:23 |
269.48 |
450.26 |
0.00 |
| 14:22 |
269.48 |
455.44 |
0.00 |
| 14:21 |
269.48 |
448.53 |
0.00 |
| 14:20 |
269.48 |
448.53 |
0.00 |
| 14:19 |
269.48 |
454.21 |
0.00 |
| 14:18 |
269.48 |
448.52 |
0.00 |
| 14:17 |
269.48 |
458.40 |
0.00 |
| 14:16 |
269.48 |
458.40 |
0.00 |
| 14:15 |
269.48 |
458.40 |
0.00 |
| 14:14 |
269.48 |
458.40 |
0.00 |
| 14:13 |
269.48 |
451.74 |
0.00 |
| 14:12 |
269.48 |
451.74 |
0.00 |
| 14:11 |
269.48 |
459.39 |
0.00 |
| 14:10 |
269.48 |
459.39 |
0.00 |
| 14:09 |
269.48 |
459.39 |
0.00 |
| 14:08 |
269.48 |
459.39 |
0.00 |
| 14:07 |
269.48 |
459.39 |
0.00 |
| 14:06 |
269.48 |
459.39 |
0.00 |
| 14:05 |
269.48 |
468.52 |
0.00 |
| 14:04 |
269.48 |
468.52 |
0.00 |
| 14:03 |
269.48 |
462.36 |
0.00 |
| 14:02 |
269.48 |
459.64 |
0.00 |
| 14:01 |
269.48 |
459.64 |
0.00 |
| 14:00 |
269.48 |
465.32 |
0.00 |
| 13:59 |
269.48 |
488.07 |
0.00 |
| 13:58 |
269.48 |
488.07 |
0.00 |
| 13:57 |
269.48 |
488.07 |
0.00 |
| 13:56 |
269.48 |
488.07 |
0.00 |
| 13:55 |
269.48 |
488.07 |
0.00 |
| 13:54 |
269.48 |
495.24 |
0.00 |
| 13:53 |
269.48 |
495.24 |
0.00 |
| 13:52 |
269.48 |
488.32 |
0.00 |
| 13:51 |
269.48 |
488.32 |
0.00 |
| 13:50 |
269.48 |
473.74 |
0.00 |
| 13:49 |
269.48 |
473.74 |
0.00 |
| 13:48 |
269.48 |
473.74 |
0.00 |
| 13:47 |
269.48 |
473.74 |
0.00 |
| 13:46 |
269.48 |
473.74 |
0.00 |
| 13:45 |
269.48 |
473.74 |
0.00 |
| 13:44 |
269.48 |
473.74 |
0.00 |
| 13:43 |
269.48 |
473.74 |
0.00 |
| 13:42 |
269.48 |
473.74 |
0.00 |
| 13:41 |
269.48 |
494.54 |
0.00 |
| 13:40 |
269.48 |
500.97 |
0.00 |
| 13:39 |
269.48 |
492.56 |
0.00 |
| 13:38 |
210.70 |
480.70 |
0.00 |
| 13:37 |
210.70 |
480.70 |
0.00 |
| 13:36 |
210.70 |
465.15 |
0.00 |
| 13:35 |
210.70 |
456.02 |
0.00 |
| 13:34 |
210.70 |
456.02 |
0.00 |
| 13:33 |
210.70 |
456.02 |
0.00 |
| 13:32 |
210.70 |
465.89 |
0.00 |
| 13:31 |
210.70 |
465.89 |
0.00 |
| 13:30 |
210.70 |
471.08 |
0.00 |
| 13:29 |
210.70 |
471.08 |
0.00 |
| 13:28 |
210.70 |
471.08 |
0.00 |
| 13:27 |
210.70 |
471.08 |
0.00 |
| 13:26 |
210.70 |
477.51 |
0.00 |
| 13:25 |
210.70 |
478.25 |
0.00 |
| 13:24 |
210.70 |
478.25 |
0.00 |
| 13:23 |
210.70 |
463.67 |
0.00 |
| 13:22 |
210.70 |
463.67 |
0.00 |
| 13:21 |
210.70 |
463.67 |
0.00 |
| 13:20 |
210.70 |
470.09 |
0.00 |
| 13:19 |
210.70 |
470.09 |
0.00 |
| 13:18 |
210.70 |
477.00 |
0.00 |
| 13:17 |
210.70 |
477.00 |
0.00 |
| 13:16 |
210.70 |
477.00 |
0.00 |
| 13:15 |
210.70 |
477.00 |
0.00 |
| 13:14 |
210.70 |
482.69 |
0.00 |
| 13:13 |
210.70 |
470.31 |
0.00 |
| 13:12 |
210.70 |
466.85 |
0.00 |
| 13:11 |
210.70 |
475.51 |
0.00 |
| 13:10 |
210.70 |
467.60 |
0.00 |
| 13:09 |
210.70 |
467.60 |
0.00 |
| 13:08 |
210.70 |
467.60 |
0.00 |
| 13:07 |
210.70 |
467.60 |
0.00 |
| 13:06 |
210.70 |
467.60 |
0.00 |
| 13:05 |
210.70 |
467.60 |
0.00 |
| 13:04 |
210.70 |
475.99 |
0.00 |
| 13:03 |
210.70 |
469.07 |
0.00 |
| 13:02 |
210.70 |
462.90 |
0.00 |
| 13:01 |
210.70 |
499.18 |
0.00 |
| 11:30 |
210.70 |
506.10 |
0.00 |
| 11:29 |
210.70 |
500.90 |
0.00 |
| 11:28 |
210.70 |
487.32 |
0.00 |
| 11:27 |
210.70 |
473.99 |
0.00 |
| 11:26 |
210.70 |
473.99 |
0.00 |
| 11:25 |
210.70 |
475.22 |
0.00 |
| 11:24 |
210.70 |
475.22 |
0.00 |
| 11:23 |
210.70 |
475.22 |
0.00 |
| 11:22 |
210.70 |
475.96 |
0.00 |
| 11:21 |
210.70 |
462.89 |
0.00 |
| 11:20 |
210.70 |
441.93 |
0.00 |
| 11:19 |
210.70 |
447.11 |
0.00 |
| 11:18 |
210.70 |
447.11 |
0.00 |
| 11:17 |
210.70 |
447.11 |
0.00 |
| 11:16 |
210.70 |
443.90 |
0.00 |
| 11:15 |
210.70 |
440.70 |
0.00 |
| 11:14 |
210.70 |
454.01 |
0.00 |
| 11:13 |
210.70 |
460.40 |
0.00 |
| 11:12 |
240.75 |
491.42 |
0.00 |
| 11:11 |
101.40 |
507.15 |
0.00 |
| 11:10 |
101.40 |
500.28 |
0.00 |
| 11:09 |
101.40 |
489.00 |
0.00 |
| 11:08 |
101.40 |
489.00 |
0.00 |
| 11:07 |
101.40 |
489.00 |
0.00 |
| 11:06 |
101.40 |
489.00 |
0.00 |
| 11:05 |
101.40 |
489.00 |
0.00 |
| 11:04 |
101.40 |
483.11 |
0.00 |
| 11:03 |
101.40 |
483.11 |
0.00 |
| 11:02 |
101.40 |
478.45 |
0.00 |
| 11:01 |
101.40 |
466.44 |
0.00 |
| 11:00 |
101.40 |
461.29 |
0.00 |
| 10:59 |
101.40 |
461.29 |
0.00 |
| 10:58 |
101.40 |
461.29 |
0.00 |
| 10:57 |
101.40 |
454.18 |
0.00 |
| 10:56 |
101.40 |
454.18 |
0.00 |
| 10:55 |
101.40 |
462.04 |
0.00 |
| 10:54 |
101.40 |
453.69 |
0.00 |
| 10:53 |
101.40 |
453.69 |
0.00 |
| 10:52 |
101.40 |
464.26 |
0.00 |
| 10:51 |
101.40 |
453.92 |
0.00 |
| 10:50 |
101.40 |
449.98 |
0.00 |
| 10:49 |
101.40 |
449.98 |
0.00 |
| 10:48 |
101.40 |
432.51 |
0.00 |
| 10:47 |
101.40 |
424.63 |
0.00 |
| 10:46 |
101.40 |
424.63 |
0.00 |
| 10:45 |
101.40 |
424.63 |
0.00 |
| 10:44 |
101.40 |
410.61 |
0.00 |
| 10:43 |
101.40 |
410.61 |
0.00 |
| 10:42 |
101.40 |
402.26 |
0.00 |
| 10:41 |
101.40 |
402.26 |
0.00 |
| 10:40 |
101.40 |
402.26 |
0.00 |
| 10:39 |
101.40 |
402.26 |
0.00 |
| 10:38 |
101.40 |
402.26 |
0.00 |
| 10:37 |
101.40 |
402.26 |
0.00 |
| 10:36 |
101.40 |
402.26 |
0.00 |
| 10:35 |
101.40 |
401.03 |
0.00 |
| 10:34 |
101.40 |
401.03 |
0.00 |
| 10:33 |
101.40 |
401.03 |
0.00 |
| 10:32 |
101.40 |
401.03 |
0.00 |
| 10:31 |
101.40 |
401.03 |
0.00 |
| 10:30 |
101.40 |
401.03 |
0.00 |
| 10:29 |
101.40 |
391.92 |
0.00 |
| 10:28 |
101.40 |
391.67 |
0.00 |
| 10:27 |
101.40 |
358.47 |
0.00 |
| 10:26 |
101.40 |
358.47 |
0.00 |
| 10:25 |
101.40 |
372.72 |
0.00 |
| 10:24 |
101.40 |
372.72 |
0.00 |
| 10:23 |
101.40 |
364.86 |
0.00 |
| 10:22 |
101.40 |
367.07 |
0.00 |
| 10:21 |
101.40 |
372.72 |
0.00 |
| 10:20 |
101.40 |
372.72 |
0.00 |
| 10:19 |
101.40 |
382.06 |
0.00 |
| 10:18 |
101.40 |
382.06 |
0.00 |
| 10:17 |
101.40 |
373.23 |
0.00 |
| 10:16 |
101.40 |
384.02 |
0.00 |
| 10:15 |
101.40 |
384.02 |
0.00 |
| 10:14 |
101.40 |
391.39 |
0.00 |
| 10:13 |
101.40 |
391.39 |
0.00 |
| 10:12 |
101.40 |
397.05 |
0.00 |
| 10:11 |
101.40 |
397.05 |
0.00 |
| 10:10 |
37.81 |
422.45 |
0.00 |
| 10:09 |
37.81 |
413.35 |
0.00 |
| 10:08 |
37.81 |
387.31 |
0.00 |
| 10:07 |
37.81 |
393.46 |
0.00 |
| 10:06 |
37.81 |
351.38 |
0.00 |
| 10:05 |
37.81 |
269.83 |
0.00 |
| 10:04 |
37.81 |
254.63 |
0.00 |
| 10:03 |
37.81 |
254.63 |
0.00 |
| 10:02 |
37.81 |
254.63 |
0.00 |
| 10:01 |
37.81 |
246.04 |
0.00 |
| 10:00 |
37.81 |
238.18 |
0.00 |
| 09:59 |
37.81 |
196.29 |
0.00 |
| 09:58 |
37.81 |
189.19 |
0.00 |
| 09:57 |
37.81 |
183.80 |
0.00 |
| 09:56 |
37.81 |
183.80 |
0.00 |
| 09:55 |
37.81 |
192.33 |
0.00 |
| 09:54 |
37.81 |
192.33 |
0.00 |
| 09:53 |
37.81 |
240.95 |
0.00 |
| 09:52 |
37.81 |
137.31 |
0.00 |
| 09:51 |
37.81 |
135.34 |
0.00 |
| 09:50 |
37.81 |
127.99 |
0.00 |
| 09:49 |
37.81 |
120.65 |
0.00 |
| 09:48 |
37.81 |
165.87 |
0.00 |
| 09:47 |
37.81 |
186.42 |
0.00 |
| 09:46 |
37.81 |
200.86 |
0.00 |
| 09:45 |
37.81 |
226.34 |
0.00 |
| 09:44 |
37.81 |
160.44 |
0.00 |
| 09:43 |
37.81 |
155.55 |
0.00 |
| 09:42 |
37.81 |
147.26 |
0.00 |
| 09:41 |
37.81 |
109.48 |
0.00 |
| 09:40 |
37.81 |
90.28 |
0.00 |
| 09:39 |
0.00 |
80.57 |
0.00 |
| 09:38 |
0.00 |
71.36 |
0.00 |
| 09:37 |
0.00 |
66.28 |
0.00 |
| 09:36 |
0.00 |
55.66 |
0.00 |
| 09:35 |
0.00 |
35.85 |
0.00 |
| 09:34 |
0.00 |
-7.87 |
0.00 |
| 09:33 |
0.00 |
-5.94 |
0.00 |
| 09:32 |
0.00 |
-43.26 |
0.00 |
| 09:31 |
0.00 |
4.62 |
0.00 |
| 09:30 |
0.00 |
-5.79 |
0.00 |
|
| 大单资金：269.48万元 |
成交额占比：3.03% |
| 中单资金：499.83万元 |
成交额占比：5.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
24.67 |
2.32% |
814.88 |
-101.28 |
269.48 |
3.03% |
499.83 |
5.63% |
45.57 |
0.51% |
| 20250508 |
24.11 |
-2.51% |
-36.96 |
-970.53 |
284.10 |
3.16% |
-320.01 |
-3.56% |
-1.05 |
-0.01% |
| 20250507 |
24.73 |
3.69% |
1425.26 |
-219.99 |
87.78 |
0.64% |
891.41 |
6.48% |
446.07 |
3.24% |
| 20250506 |
23.85 |
-1.77% |
-1856.88 |
-493.72 |
-604.04 |
-5.09% |
-793.85 |
-6.69% |
-458.99 |
-3.87% |
| 20250430 |
24.28 |
-2.76% |
155.77 |
304.86 |
-138.60 |
-1.52% |
328.85 |
3.60% |
-34.48 |
-0.38% |
| 20250429 |
24.97 |
-1.34% |
-2809.35 |
920.12 |
-599.77 |
-3.48% |
-1632.60 |
-9.46% |
-576.98 |
-3.34% |
| 20250428 |
25.31 |
6.08% |
2985.04 |
1541.36 |
1034.64 |
3.99% |
219.72 |
0.85% |
1730.68 |
6.68% |
| 20250425 |
23.86 |
-1.89% |
-406.66 |
523.11 |
-185.95 |
-2.49% |
19.93 |
0.27% |
-240.64 |
-3.22% |
| 20250424 |
24.32 |
1.59% |
1538.82 |
819.80 |
194.54 |
3.40% |
821.21 |
14.34% |
523.07 |
9.14% |
| 20250423 |
23.94 |
0.21% |
634.05 |
462.88 |
476.66 |
8.84% |
59.51 |
1.10% |
97.88 |
1.82% |
| 20250422 |
23.89 |
0.13% |
552.99 |
173.80 |
21.47 |
0.43% |
678.91 |
13.66% |
-147.39 |
-2.97% |
| 20250421 |
23.86 |
0.38% |
83.89 |
-16.84 |
16.39 |
0.36% |
80.30 |
1.75% |
-12.80 |
-0.28% |
| 20250418 |
23.77 |
-1.33% |
158.86 |
-182.82 |
110.74 |
2.20% |
-28.74 |
-0.57% |
76.86 |
1.53% |
| 20250417 |
24.09 |
0.46% |
-767.56 |
-536.04 |
-162.38 |
-2.49% |
-377.22 |
-5.77% |
-227.96 |
-3.49% |
| 20250416 |
23.98 |
2.13% |
601.74 |
-449.00 |
187.58 |
2.26% |
178.66 |
2.15% |
235.50 |
2.83% |
| 20250415 |
23.48 |
-0.25% |
-514.63 |
111.56 |
-169.17 |
-2.18% |
-246.09 |
-3.17% |
-99.37 |
-1.28% |
| 20250414 |
23.54 |
-0.04% |
667.52 |
637.95 |
-149.59 |
-1.98% |
253.19 |
3.34% |
563.92 |
7.45% |
| 20250411 |
23.55 |
-1.96% |
958.51 |
837.73 |
-242.48 |
-2.23% |
260.66 |
2.39% |
940.33 |
8.64% |
| 20250410 |
24.02 |
-0.74% |
283.31 |
1923.27 |
-75.34 |
-0.53% |
236.98 |
1.67% |
121.67 |
0.86% |
| 20250409 |
24.20 |
1.64% |
2843.67 |
2533.64 |
748.14 |
4.67% |
640.57 |
4.00% |
1454.96 |
9.09% |
| 20250408 |
23.81 |
3.66% |
3494.94 |
2122.98 |
357.22 |
2.15% |
362.69 |
2.18% |
2775.03 |
16.69% |
| 20250407 |
22.97 |
-2.34% |
903.83 |
2021.15 |
50.19 |
0.32% |
-21.24 |
-0.14% |
874.88 |
5.65% |
| 20250403 |
23.52 |
1.20% |
1886.70 |
1550.64 |
843.06 |
12.21% |
566.67 |
8.21% |
476.97 |
6.91% |
| 20250402 |
23.24 |
1.04% |
1605.96 |
1056.99 |
535.03 |
7.53% |
162.52 |
2.29% |
908.41 |
12.79% |
| 20250401 |
23.00 |
2.18% |
1072.58 |
1606.36 |
337.48 |
4.41% |
378.07 |
4.94% |
357.03 |
4.67% |
| 20250331 |
22.51 |
0.67% |
448.73 |
1955.76 |
255.39 |
3.36% |
-65.99 |
-0.87% |
259.33 |
3.41% |
| 20250328 |
22.36 |
-1.89% |
-547.82 |
2344.98 |
-420.32 |
-4.10% |
-333.45 |
-3.25% |
205.95 |
2.01% |
| 20250327 |
22.79 |
1.74% |
1725.65 |
2622.47 |
349.41 |
4.34% |
515.85 |
6.40% |
860.39 |
10.68% |
| 20250326 |
22.40 |
0.13% |
1887.78 |
2086.42 |
1084.40 |
14.81% |
400.20 |
5.46% |
403.18 |
5.50% |
| 20250325 |
22.37 |
1.04% |
1077.55 |
1122.83 |
686.88 |
8.93% |
188.79 |
2.45% |
201.88 |
2.62% |
603156养元饮品 大单资金流向：成交单大于等于6万股或者30万元以上。
603156养元饮品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603156养元饮品 小单资金流向：成交单小于1万股或5万元。
如何看养元饮品[603156]资金流向的流入和流出呢？什么是养元饮品[603156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
养元饮品[603156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对养元饮品[603156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
