| 603156养元饮品 今日实时资金流向 |
| 15:00 |
-1478.93 |
-2246.75 |
247.57 |
| 14:59 |
-1411.42 |
-2288.97 |
250.17 |
| 14:58 |
-1411.42 |
-2288.97 |
250.17 |
| 14:57 |
-1411.42 |
-2275.17 |
250.17 |
| 14:56 |
-1502.94 |
-2236.37 |
287.27 |
| 14:55 |
-1502.94 |
-2121.81 |
317.98 |
| 14:54 |
-1569.56 |
-2157.69 |
294.13 |
| 14:53 |
-1626.90 |
-2311.23 |
246.06 |
| 14:52 |
-1504.63 |
-2145.18 |
291.98 |
| 14:51 |
-1504.63 |
-2147.50 |
313.55 |
| 14:50 |
-1504.63 |
-2127.97 |
323.50 |
| 14:49 |
-1439.16 |
-2137.73 |
339.29 |
| 14:48 |
-1439.16 |
-2144.04 |
397.93 |
| 14:47 |
-1439.16 |
-2041.29 |
418.91 |
| 14:46 |
-1439.16 |
-2001.85 |
452.32 |
| 14:45 |
-1395.10 |
-1967.30 |
457.21 |
| 14:44 |
-1395.10 |
-1939.06 |
485.17 |
| 14:43 |
-1395.10 |
-1987.15 |
467.91 |
| 14:42 |
-1359.99 |
-1985.12 |
429.35 |
| 14:41 |
-1359.99 |
-2011.01 |
416.12 |
| 14:40 |
-1359.99 |
-1989.46 |
445.14 |
| 14:39 |
-1359.99 |
-2074.51 |
440.55 |
| 14:38 |
-1404.63 |
-2036.58 |
447.73 |
| 14:37 |
-1404.63 |
-1998.41 |
413.92 |
| 14:36 |
-1404.63 |
-1966.83 |
436.88 |
| 14:35 |
-1363.20 |
-1948.70 |
484.06 |
| 14:34 |
-1363.20 |
-1824.23 |
526.74 |
| 14:33 |
-1363.20 |
-1829.72 |
511.90 |
| 14:32 |
-1363.20 |
-1830.30 |
498.90 |
| 14:31 |
-1363.20 |
-1840.41 |
496.00 |
| 14:30 |
-1363.20 |
-1881.39 |
473.48 |
| 14:29 |
-1363.20 |
-1833.49 |
483.29 |
| 14:28 |
-1363.20 |
-1815.62 |
481.84 |
| 14:27 |
-1397.25 |
-1831.20 |
502.03 |
| 14:26 |
-1397.25 |
-1755.54 |
583.19 |
| 14:25 |
-1339.45 |
-1761.03 |
613.54 |
| 14:24 |
-1339.45 |
-1777.79 |
620.47 |
| 14:23 |
-1331.35 |
-1781.24 |
624.79 |
| 14:22 |
-1298.95 |
-1782.41 |
635.20 |
| 14:21 |
-1298.95 |
-1782.41 |
634.90 |
| 14:20 |
-1298.95 |
-1826.76 |
636.93 |
| 14:19 |
-1298.95 |
-1812.58 |
622.15 |
| 14:18 |
-1298.95 |
-1857.44 |
601.90 |
| 14:17 |
-1298.95 |
-1852.23 |
610.86 |
| 14:16 |
-1298.95 |
-1838.06 |
620.12 |
| 14:15 |
-1298.95 |
-1866.41 |
582.80 |
| 14:14 |
-1298.95 |
-1852.82 |
602.75 |
| 14:13 |
-1266.55 |
-1846.45 |
604.77 |
| 14:12 |
-1266.55 |
-1867.27 |
588.28 |
| 14:11 |
-1211.34 |
-1844.46 |
598.40 |
| 14:10 |
-1211.34 |
-1795.75 |
645.39 |
| 14:09 |
-1211.34 |
-1810.84 |
650.90 |
| 14:08 |
-1171.87 |
-1810.84 |
634.64 |
| 14:07 |
-1139.62 |
-1756.82 |
679.36 |
| 14:06 |
-1139.62 |
-1744.04 |
691.28 |
| 14:05 |
-1139.62 |
-1719.34 |
677.90 |
| 14:04 |
-1139.62 |
-1703.34 |
676.15 |
| 14:03 |
-1139.62 |
-1690.92 |
655.56 |
| 14:02 |
-1139.62 |
-1675.00 |
682.53 |
| 14:01 |
-1139.62 |
-1675.00 |
695.88 |
| 14:00 |
-1139.62 |
-1667.74 |
723.17 |
| 13:59 |
-1139.62 |
-1651.45 |
719.09 |
| 13:58 |
-1139.62 |
-1637.52 |
719.66 |
| 13:57 |
-1139.62 |
-1632.29 |
731.00 |
| 13:56 |
-1139.62 |
-1644.23 |
790.67 |
| 13:55 |
-1139.62 |
-1660.23 |
807.85 |
| 13:54 |
-1139.62 |
-1583.45 |
827.99 |
| 13:53 |
-1139.62 |
-1641.66 |
827.95 |
| 13:52 |
-1139.62 |
-1654.82 |
819.77 |
| 13:51 |
-975.92 |
-1631.68 |
816.51 |
| 13:50 |
-1074.70 |
-1584.95 |
784.89 |
| 13:49 |
-1220.69 |
-1766.88 |
725.20 |
| 13:48 |
-1220.69 |
-1791.89 |
726.62 |
| 13:47 |
-1220.69 |
-1786.72 |
713.40 |
| 13:46 |
-1220.69 |
-1772.37 |
692.73 |
| 13:45 |
-1167.87 |
-1799.38 |
740.11 |
| 13:44 |
-1167.87 |
-1777.23 |
742.99 |
| 13:43 |
-1167.87 |
-1805.75 |
757.10 |
| 13:42 |
-1167.87 |
-1791.93 |
789.34 |
| 13:41 |
-1167.87 |
-1777.53 |
798.85 |
| 13:40 |
-1167.87 |
-1774.07 |
801.15 |
| 13:39 |
-1167.87 |
-1782.71 |
777.23 |
| 13:38 |
-1167.87 |
-1782.71 |
772.90 |
| 13:37 |
-1167.87 |
-1801.72 |
767.41 |
| 13:36 |
-1167.87 |
-1783.59 |
779.21 |
| 13:35 |
-1167.87 |
-1782.44 |
779.79 |
| 13:34 |
-1121.80 |
-1788.48 |
783.82 |
| 13:33 |
-1058.73 |
-1747.27 |
789.86 |
| 13:32 |
-1058.73 |
-1749.58 |
793.90 |
| 13:31 |
-1058.73 |
-1740.93 |
794.47 |
| 13:30 |
-1058.73 |
-1737.48 |
771.70 |
| 13:29 |
-1058.73 |
-1758.81 |
771.40 |
| 13:28 |
-1018.42 |
-1682.43 |
783.50 |
| 13:27 |
-1018.42 |
-1677.82 |
775.13 |
| 13:26 |
-1018.42 |
-1713.27 |
767.94 |
| 13:25 |
-1018.42 |
-1663.55 |
740.24 |
| 13:24 |
-983.62 |
-1669.94 |
743.13 |
| 13:23 |
-983.62 |
-1670.52 |
734.15 |
| 13:22 |
-983.62 |
-1652.58 |
699.18 |
| 13:21 |
-983.62 |
-1652.58 |
703.52 |
| 13:20 |
-983.62 |
-1650.20 |
649.51 |
| 13:19 |
-983.62 |
-1643.85 |
647.20 |
| 13:18 |
-983.62 |
-1689.06 |
641.73 |
| 13:17 |
-983.62 |
-1683.29 |
640.86 |
| 13:16 |
-912.14 |
-1699.11 |
637.97 |
| 13:15 |
-912.14 |
-1685.27 |
601.92 |
| 13:14 |
-912.14 |
-1668.27 |
599.61 |
| 13:13 |
-912.14 |
-1724.75 |
580.30 |
| 13:12 |
-868.64 |
-1721.58 |
590.68 |
| 13:11 |
-868.64 |
-1791.32 |
542.87 |
| 13:10 |
-868.64 |
-1770.33 |
537.09 |
| 13:09 |
-868.64 |
-1821.83 |
467.96 |
| 13:08 |
-868.64 |
-1792.51 |
471.87 |
| 13:07 |
-868.64 |
-1767.36 |
491.04 |
| 13:06 |
-868.64 |
-1796.60 |
483.79 |
| 13:05 |
-797.58 |
-1779.32 |
481.94 |
| 13:04 |
-797.58 |
-1733.07 |
511.43 |
| 13:03 |
-797.58 |
-1722.94 |
520.40 |
| 13:02 |
-797.58 |
-1740.31 |
525.31 |
| 13:01 |
-797.58 |
-1748.73 |
529.36 |
| 11:30 |
-698.39 |
-1768.52 |
500.62 |
| 11:29 |
-664.44 |
-1768.52 |
508.45 |
| 11:28 |
-664.44 |
-1774.01 |
507.87 |
| 11:27 |
-573.08 |
-1749.33 |
519.19 |
| 11:26 |
-573.08 |
-1736.83 |
536.78 |
| 11:25 |
-573.08 |
-1699.59 |
574.45 |
| 11:24 |
-607.76 |
-1666.68 |
630.64 |
| 11:23 |
-607.76 |
-1682.41 |
640.83 |
| 11:22 |
-607.76 |
-1700.47 |
652.48 |
| 11:21 |
-607.76 |
-1669.61 |
646.94 |
| 11:20 |
-607.76 |
-1657.09 |
656.54 |
| 11:19 |
-607.76 |
-1651.85 |
671.40 |
| 11:18 |
-607.76 |
-1642.24 |
654.79 |
| 11:17 |
-607.76 |
-1641.66 |
629.44 |
| 11:16 |
-607.76 |
-1641.66 |
619.53 |
| 11:15 |
-607.76 |
-1646.02 |
572.09 |
| 11:14 |
-547.59 |
-1549.71 |
560.46 |
| 11:13 |
-426.75 |
-1543.28 |
600.44 |
| 11:12 |
-426.75 |
-1530.14 |
614.16 |
| 11:11 |
-368.35 |
-1510.87 |
618.24 |
| 11:10 |
-368.35 |
-1492.18 |
599.25 |
| 11:09 |
-399.01 |
-1494.52 |
601.58 |
| 11:08 |
-399.01 |
-1446.94 |
629.89 |
| 11:07 |
-399.01 |
-1453.95 |
650.91 |
| 11:06 |
-399.01 |
-1427.13 |
527.29 |
| 11:05 |
-436.97 |
-1496.86 |
520.58 |
| 11:04 |
-370.10 |
-1507.38 |
555.91 |
| 11:03 |
-370.10 |
-1489.53 |
564.10 |
| 11:02 |
-370.10 |
-1492.45 |
579.88 |
| 11:01 |
-370.10 |
-1493.04 |
582.83 |
| 11:00 |
-370.10 |
-1444.09 |
615.35 |
| 10:59 |
-370.10 |
-1418.55 |
629.73 |
| 10:58 |
-370.10 |
-1418.55 |
651.16 |
| 10:57 |
-370.10 |
-1403.87 |
637.94 |
| 10:56 |
-370.10 |
-1404.46 |
642.04 |
| 10:55 |
-370.10 |
-1412.39 |
627.06 |
| 10:54 |
-370.10 |
-1412.39 |
639.69 |
| 10:53 |
-370.10 |
-1403.87 |
639.10 |
| 10:52 |
-301.05 |
-1386.85 |
631.75 |
| 10:51 |
-342.18 |
-1370.10 |
634.39 |
| 10:50 |
-342.18 |
-1369.52 |
641.45 |
| 10:49 |
-342.18 |
-1359.23 |
649.97 |
| 10:48 |
-342.18 |
-1374.51 |
657.88 |
| 10:47 |
-342.18 |
-1328.51 |
686.00 |
| 10:46 |
-342.18 |
-1328.51 |
686.88 |
| 10:45 |
-342.18 |
-1334.38 |
676.61 |
| 10:44 |
-342.18 |
-1220.96 |
790.94 |
| 10:43 |
-260.84 |
-1181.18 |
838.38 |
| 10:42 |
-218.69 |
-1164.37 |
846.63 |
| 10:41 |
-251.14 |
-1186.19 |
846.61 |
| 10:40 |
-296.23 |
-1184.14 |
819.23 |
| 10:39 |
-296.23 |
-1119.13 |
840.40 |
| 10:38 |
-296.23 |
-1097.95 |
848.06 |
| 10:37 |
-296.23 |
-1083.54 |
832.11 |
| 10:36 |
-296.23 |
-1079.42 |
824.45 |
| 10:35 |
-296.23 |
-1062.03 |
848.00 |
| 10:34 |
-296.23 |
-1107.46 |
859.79 |
| 10:33 |
-326.91 |
-1158.47 |
868.03 |
| 10:32 |
-326.91 |
-1149.37 |
840.97 |
| 10:31 |
-326.91 |
-1128.51 |
820.11 |
| 10:30 |
-326.91 |
-1152.06 |
820.99 |
| 10:29 |
-326.91 |
-1066.81 |
823.92 |
| 10:28 |
-452.50 |
-1135.61 |
782.16 |
| 10:27 |
-452.50 |
-1171.73 |
801.80 |
| 10:26 |
-420.81 |
-1089.27 |
820.53 |
| 10:25 |
-420.81 |
-1052.54 |
824.35 |
| 10:24 |
-397.23 |
-1029.76 |
802.07 |
| 10:23 |
-502.39 |
-1024.03 |
873.47 |
| 10:22 |
-574.31 |
-1042.18 |
864.40 |
| 10:21 |
-943.19 |
-1164.50 |
811.85 |
| 10:20 |
-1095.00 |
-1318.44 |
789.72 |
| 10:19 |
-1095.00 |
-1305.99 |
801.60 |
| 10:18 |
-1063.40 |
-1290.07 |
778.70 |
| 10:17 |
-1025.70 |
-1289.85 |
772.86 |
| 10:16 |
-1025.70 |
-1264.03 |
796.36 |
| 10:15 |
-1025.70 |
-1225.99 |
765.57 |
| 10:14 |
-980.15 |
-1233.27 |
664.47 |
| 10:13 |
-980.15 |
-1227.81 |
684.20 |
| 10:12 |
-980.15 |
-1187.77 |
707.71 |
| 10:11 |
-980.15 |
-1226.99 |
689.41 |
| 10:10 |
-1020.79 |
-1151.22 |
706.54 |
| 10:09 |
-1020.79 |
-1126.25 |
718.73 |
| 10:08 |
-1020.79 |
-1102.69 |
736.18 |
| 10:07 |
-1020.79 |
-1062.32 |
714.64 |
| 10:06 |
-1020.79 |
-1071.06 |
700.36 |
| 10:05 |
-1050.98 |
-1070.77 |
626.93 |
| 10:04 |
-1085.81 |
-1070.48 |
612.42 |
| 10:03 |
-1006.04 |
-1060.28 |
595.01 |
| 10:02 |
-1006.04 |
-1037.00 |
614.78 |
| 10:01 |
-1006.04 |
-1002.96 |
611.28 |
| 10:00 |
-1006.04 |
-1047.79 |
587.72 |
| 09:59 |
-1006.04 |
-1019.09 |
578.11 |
| 09:58 |
-1006.04 |
-1012.73 |
584.78 |
| 09:57 |
-1191.07 |
-1017.99 |
580.73 |
| 09:56 |
-1070.13 |
-991.10 |
618.33 |
| 09:55 |
-1066.71 |
-972.86 |
562.70 |
| 09:54 |
-995.51 |
-804.80 |
572.21 |
| 09:53 |
-1068.35 |
-805.33 |
516.49 |
| 09:52 |
-1033.84 |
-649.43 |
531.83 |
| 09:51 |
-975.51 |
-581.93 |
552.71 |
| 09:50 |
-975.51 |
-537.03 |
560.84 |
| 09:49 |
-936.43 |
-459.76 |
510.64 |
| 09:48 |
-905.77 |
-386.85 |
549.47 |
| 09:47 |
-862.70 |
-362.00 |
555.30 |
| 09:46 |
-862.70 |
-325.30 |
593.51 |
| 09:45 |
-893.56 |
-338.95 |
521.28 |
| 09:44 |
-772.33 |
-303.88 |
462.25 |
| 09:43 |
-772.33 |
-280.55 |
417.81 |
| 09:42 |
-710.75 |
-362.89 |
360.17 |
| 09:41 |
-759.11 |
-392.96 |
338.92 |
| 09:40 |
-718.64 |
-392.36 |
219.88 |
| 09:39 |
-652.49 |
-464.67 |
119.84 |
| 09:38 |
-567.31 |
-312.93 |
124.48 |
| 09:37 |
-567.31 |
-292.18 |
84.09 |
| 09:36 |
-491.05 |
-241.50 |
72.14 |
| 09:35 |
-393.99 |
-208.74 |
127.40 |
| 09:34 |
-420.08 |
-121.63 |
138.80 |
| 09:33 |
-375.89 |
-519.65 |
33.08 |
| 09:32 |
-332.95 |
-411.18 |
-13.01 |
| 09:31 |
-278.92 |
-148.12 |
-88.96 |
| 09:30 |
424.99 |
245.50 |
15.05 |
|
| 大单资金：-1478.93万元 |
成交额占比：-3.00% |
| 中单资金：-2246.75万元 |
成交额占比：-4.56% |
| 小单资金：247.57万元 |
成交额占比：0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
29.28 |
0.90% |
-856.81 |
-12727.72 |
-759.11 |
-7.13% |
-420.89 |
-3.95% |
323.19 |
3.04% |
| 20251016 |
29.02 |
-1.16% |
-1859.45 |
-21898.31 |
-222.61 |
-0.32% |
-367.63 |
-0.53% |
-1269.21 |
-1.84% |
| 20251015 |
29.36 |
-4.08% |
-7750.73 |
-21270.29 |
-4711.40 |
-7.37% |
-4573.15 |
-7.15% |
1533.82 |
2.40% |
| 20251014 |
30.61 |
-2.05% |
-5112.09 |
-20648.42 |
-3618.65 |
-4.30% |
-1088.53 |
-1.29% |
-404.91 |
-0.48% |
| 20251013 |
31.25 |
-9.21% |
-1205.06 |
-22027.46 |
-3415.95 |
-3.51% |
914.23 |
0.94% |
1296.66 |
1.33% |
| 20251010 |
34.42 |
10.00% |
-22664.67 |
-45618.19 |
-9929.70 |
-7.91% |
-6755.04 |
-5.38% |
-5979.93 |
-4.77% |
| 20251009 |
31.29 |
6.18% |
-1646.66 |
-41476.51 |
405.41 |
0.39% |
-100.46 |
-0.10% |
-1951.61 |
-1.87% |
| 20250930 |
29.47 |
-2.74% |
-10021.62 |
-42821.34 |
-4089.53 |
-4.10% |
-3472.29 |
-3.49% |
-2459.80 |
-2.47% |
| 20250929 |
30.30 |
7.68% |
8427.17 |
-38793.12 |
-4997.69 |
-3.74% |
5552.28 |
4.15% |
7872.58 |
5.89% |
| 20250926 |
28.14 |
10.01% |
-37339.61 |
-33840.19 |
-27006.68 |
-63.09% |
-6013.42 |
-14.05% |
-4319.51 |
-10.09% |
| 20250925 |
25.58 |
10.02% |
-10921.12 |
-6816.85 |
-5788.02 |
-22.79% |
-2820.85 |
-11.11% |
-2312.25 |
-9.11% |
| 20250924 |
23.25 |
9.98% |
-3850.52 |
-1455.67 |
-939.42 |
-2.95% |
-853.14 |
-2.68% |
-2057.96 |
-6.46% |
| 20250923 |
21.14 |
0.14% |
-1004.15 |
-606.50 |
-61.31 |
-0.93% |
-295.14 |
-4.46% |
-647.70 |
-9.79% |
| 20250922 |
21.11 |
-0.61% |
-475.17 |
-642.35 |
-44.76 |
-0.93% |
-161.25 |
-3.33% |
-269.16 |
-5.57% |
| 20250919 |
21.24 |
0.81% |
192.18 |
-919.57 |
16.66 |
0.36% |
-150.45 |
-3.29% |
325.97 |
7.12% |
| 20250918 |
21.07 |
-1.27% |
-1726.56 |
-1594.62 |
-426.84 |
-5.10% |
-1386.83 |
-16.58% |
87.11 |
1.04% |
| 20250917 |
21.34 |
0.52% |
-583.09 |
-969.81 |
-90.25 |
-1.49% |
-243.93 |
-4.03% |
-248.91 |
-4.11% |
| 20250916 |
21.23 |
-0.28% |
-400.43 |
-1277.64 |
-97.16 |
-2.32% |
-350.55 |
-8.37% |
47.28 |
1.13% |
| 20250915 |
21.29 |
-1.30% |
-1183.28 |
-1460.12 |
-321.98 |
-4.87% |
-153.30 |
-2.32% |
-708.00 |
-10.70% |
| 20250912 |
22.07 |
-1.47% |
-2228.22 |
-706.61 |
-658.39 |
-8.20% |
-903.78 |
-11.26% |
-666.05 |
-8.30% |
| 20250911 |
22.40 |
1.82% |
2510.76 |
220.06 |
197.97 |
2.16% |
572.54 |
6.25% |
1740.25 |
19.00% |
| 20250910 |
22.00 |
-0.81% |
-489.69 |
-140.24 |
-398.08 |
-7.04% |
-341.75 |
-6.05% |
250.14 |
4.43% |
| 20250909 |
22.18 |
-0.54% |
-158.67 |
427.44 |
-279.64 |
-4.44% |
19.16 |
0.30% |
101.81 |
1.61% |
| 20250908 |
22.30 |
1.83% |
-658.90 |
403.18 |
431.53 |
3.66% |
3.14 |
0.03% |
-1093.57 |
-9.27% |
| 20250905 |
21.90 |
1.53% |
1998.63 |
901.20 |
268.28 |
3.16% |
910.35 |
10.72% |
820.00 |
9.66% |
| 20250904 |
21.57 |
-0.09% |
920.38 |
1210.53 |
-162.33 |
-1.89% |
407.45 |
4.73% |
675.26 |
7.84% |
| 20250903 |
21.59 |
-0.51% |
-496.09 |
1395.92 |
169.60 |
2.32% |
-382.84 |
-5.24% |
-282.85 |
-3.87% |
| 20250902 |
21.70 |
-0.82% |
-950.55 |
986.29 |
-303.90 |
-3.72% |
-286.29 |
-3.50% |
-360.36 |
-4.41% |
| 20250901 |
21.88 |
2.43% |
1705.94 |
3497.71 |
929.55 |
7.72% |
27.42 |
0.23% |
748.97 |
6.22% |
| 20250829 |
21.36 |
0.05% |
747.63 |
2356.08 |
577.61 |
5.78% |
100.46 |
1.01% |
69.56 |
0.70% |
603156养元饮品 大单资金流向：成交单大于等于6万股或者30万元以上。
603156养元饮品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603156养元饮品 小单资金流向：成交单小于1万股或5万元。
如何看养元饮品[603156]资金流向的流入和流出呢？什么是养元饮品[603156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
养元饮品[603156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对养元饮品[603156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
