| 603113金能科技 今日实时资金流向 |
| 15:00 |
-116.81 |
176.06 |
339.89 |
| 14:59 |
-116.81 |
176.06 |
341.34 |
| 14:58 |
-116.81 |
176.06 |
341.34 |
| 14:57 |
-116.81 |
176.06 |
341.34 |
| 14:56 |
-116.81 |
157.48 |
345.85 |
| 14:55 |
-116.81 |
157.48 |
353.87 |
| 14:54 |
-116.81 |
168.60 |
346.68 |
| 14:53 |
-116.81 |
160.37 |
339.64 |
| 14:52 |
-116.81 |
160.37 |
334.83 |
| 14:51 |
-116.81 |
147.93 |
327.91 |
| 14:50 |
-116.81 |
147.93 |
321.52 |
| 14:49 |
-116.81 |
138.06 |
311.58 |
| 14:48 |
-116.81 |
119.97 |
298.68 |
| 14:47 |
-116.81 |
119.97 |
294.01 |
| 14:46 |
-116.81 |
119.97 |
287.16 |
| 14:45 |
-116.81 |
119.97 |
282.88 |
| 14:44 |
-116.81 |
119.97 |
297.94 |
| 14:43 |
-116.81 |
133.13 |
296.88 |
| 14:42 |
-116.81 |
133.13 |
292.66 |
| 14:41 |
-116.81 |
130.68 |
293.97 |
| 14:40 |
-116.81 |
130.68 |
283.49 |
| 14:39 |
-116.81 |
120.14 |
299.41 |
| 14:38 |
-116.81 |
120.14 |
299.21 |
| 14:37 |
-116.81 |
120.14 |
298.22 |
| 14:36 |
-116.81 |
120.14 |
298.35 |
| 14:35 |
-116.81 |
114.87 |
298.94 |
| 14:34 |
-116.81 |
141.29 |
328.53 |
| 14:33 |
-116.81 |
147.02 |
329.25 |
| 14:32 |
-116.81 |
147.02 |
323.18 |
| 14:31 |
-116.81 |
147.02 |
320.28 |
| 14:30 |
-116.81 |
140.43 |
287.25 |
| 14:29 |
-116.81 |
140.43 |
294.95 |
| 14:28 |
-116.81 |
140.43 |
293.57 |
| 14:27 |
-116.81 |
117.37 |
281.90 |
| 14:26 |
-116.81 |
117.37 |
281.24 |
| 14:25 |
-116.81 |
117.37 |
280.39 |
| 14:24 |
-116.81 |
110.25 |
294.27 |
| 14:23 |
-116.81 |
110.25 |
295.85 |
| 14:22 |
-116.81 |
110.25 |
295.32 |
| 14:21 |
-116.81 |
110.25 |
290.51 |
| 14:20 |
-116.81 |
110.25 |
286.75 |
| 14:19 |
-116.81 |
110.25 |
294.71 |
| 14:18 |
-116.81 |
110.25 |
289.97 |
| 14:17 |
-116.81 |
96.81 |
287.53 |
| 14:16 |
-116.81 |
96.81 |
287.13 |
| 14:15 |
-116.81 |
81.52 |
270.13 |
| 14:14 |
-116.81 |
81.52 |
266.18 |
| 14:13 |
-116.81 |
81.52 |
269.60 |
| 14:12 |
-116.81 |
74.40 |
268.21 |
| 14:11 |
-116.81 |
74.40 |
267.42 |
| 14:10 |
-116.81 |
85.59 |
252.40 |
| 14:09 |
-116.81 |
85.59 |
252.66 |
| 14:08 |
-116.81 |
99.28 |
253.45 |
| 14:07 |
-149.71 |
86.38 |
249.37 |
| 14:06 |
-149.71 |
86.38 |
251.61 |
| 14:05 |
-149.71 |
86.38 |
256.86 |
| 14:04 |
-149.71 |
86.38 |
261.59 |
| 14:03 |
-149.71 |
108.29 |
269.94 |
| 14:02 |
-187.74 |
97.10 |
265.39 |
| 14:01 |
-187.74 |
109.52 |
267.62 |
| 14:00 |
-187.74 |
115.37 |
278.72 |
| 13:59 |
-187.74 |
120.43 |
281.55 |
| 13:58 |
-187.74 |
120.43 |
281.74 |
| 13:57 |
-187.74 |
120.43 |
281.22 |
| 13:56 |
-187.74 |
120.43 |
280.75 |
| 13:55 |
-187.74 |
114.51 |
283.58 |
| 13:54 |
-187.74 |
108.97 |
288.11 |
| 13:53 |
-187.74 |
95.83 |
288.70 |
| 13:52 |
-187.74 |
95.83 |
286.66 |
| 13:51 |
-187.74 |
95.83 |
286.60 |
| 13:50 |
-187.74 |
89.26 |
291.92 |
| 13:49 |
-187.74 |
89.26 |
294.47 |
| 13:48 |
-187.74 |
89.26 |
292.83 |
| 13:47 |
-187.74 |
96.48 |
287.05 |
| 13:46 |
-187.74 |
71.58 |
290.92 |
| 13:45 |
-187.74 |
66.26 |
286.52 |
| 13:44 |
-187.74 |
53.13 |
282.38 |
| 13:43 |
-187.74 |
53.13 |
282.84 |
| 13:42 |
-187.74 |
58.37 |
283.37 |
| 13:41 |
-187.74 |
58.37 |
284.02 |
| 13:40 |
-187.74 |
56.39 |
283.69 |
| 13:39 |
-187.74 |
56.39 |
282.51 |
| 13:38 |
-187.74 |
56.39 |
282.44 |
| 13:37 |
-187.74 |
56.39 |
280.08 |
| 13:36 |
-187.74 |
56.39 |
279.81 |
| 13:35 |
-187.74 |
46.55 |
279.42 |
| 13:34 |
-187.74 |
46.55 |
267.02 |
| 13:33 |
-187.74 |
46.55 |
265.45 |
| 13:32 |
-187.74 |
46.55 |
264.53 |
| 13:31 |
-187.74 |
46.55 |
264.66 |
| 13:30 |
-187.74 |
46.55 |
265.51 |
| 13:29 |
-187.74 |
46.55 |
265.90 |
| 13:28 |
-187.74 |
41.18 |
249.45 |
| 13:27 |
-187.74 |
41.18 |
248.01 |
| 13:26 |
-187.74 |
41.18 |
249.06 |
| 13:25 |
-187.74 |
63.35 |
246.51 |
| 13:24 |
-187.74 |
55.44 |
246.51 |
| 13:23 |
-187.74 |
55.44 |
244.48 |
| 13:22 |
-187.74 |
55.44 |
246.44 |
| 13:21 |
-187.74 |
70.26 |
251.21 |
| 13:20 |
-187.74 |
64.64 |
252.91 |
| 13:19 |
-187.74 |
64.64 |
259.77 |
| 13:18 |
-187.74 |
72.42 |
257.29 |
| 13:17 |
-187.74 |
72.42 |
260.62 |
| 13:16 |
-187.74 |
72.42 |
260.10 |
| 13:15 |
-187.74 |
72.42 |
259.97 |
| 13:14 |
-187.74 |
59.32 |
262.52 |
| 13:13 |
-187.74 |
59.32 |
262.52 |
| 13:12 |
-187.74 |
59.32 |
263.10 |
| 13:11 |
-187.74 |
59.32 |
272.86 |
| 13:10 |
-187.74 |
59.32 |
286.48 |
| 13:09 |
-187.74 |
68.57 |
293.70 |
| 13:08 |
-187.74 |
68.57 |
298.42 |
| 13:07 |
-187.74 |
62.26 |
297.89 |
| 13:06 |
-187.74 |
62.26 |
296.25 |
| 13:05 |
-187.74 |
62.26 |
313.46 |
| 13:04 |
-187.74 |
62.26 |
314.64 |
| 13:03 |
-187.74 |
62.26 |
312.73 |
| 13:02 |
-187.74 |
62.26 |
312.93 |
| 13:01 |
-147.80 |
77.66 |
306.66 |
| 11:30 |
-130.30 |
53.58 |
322.73 |
| 11:29 |
-130.30 |
40.97 |
326.74 |
| 11:28 |
-130.30 |
40.97 |
327.85 |
| 11:27 |
-130.30 |
40.97 |
319.85 |
| 11:26 |
-130.30 |
40.97 |
319.85 |
| 11:25 |
-130.30 |
40.97 |
319.52 |
| 11:24 |
-130.30 |
40.97 |
314.80 |
| 11:23 |
-130.30 |
40.97 |
314.27 |
| 11:22 |
-130.30 |
40.97 |
313.74 |
| 11:21 |
-130.30 |
40.97 |
313.87 |
| 11:20 |
-130.30 |
31.45 |
316.37 |
| 11:19 |
-130.30 |
31.45 |
316.56 |
| 11:18 |
-130.30 |
31.45 |
316.82 |
| 11:17 |
-130.30 |
25.22 |
311.64 |
| 11:16 |
-130.30 |
25.22 |
310.46 |
| 11:15 |
-130.30 |
25.22 |
309.21 |
| 11:14 |
-130.30 |
25.22 |
306.13 |
| 11:13 |
-130.30 |
25.22 |
311.50 |
| 11:12 |
-130.30 |
25.22 |
309.27 |
| 11:11 |
-130.30 |
25.22 |
305.80 |
| 11:10 |
-130.30 |
25.22 |
312.34 |
| 11:09 |
-130.30 |
8.87 |
303.62 |
| 11:08 |
-130.30 |
-23.88 |
296.35 |
| 11:07 |
-130.30 |
-23.88 |
291.76 |
| 11:06 |
-130.30 |
-23.88 |
288.88 |
| 11:05 |
-130.30 |
-16.29 |
300.98 |
| 11:04 |
-130.30 |
-16.29 |
287.82 |
| 11:03 |
-130.30 |
-8.18 |
290.90 |
| 11:02 |
-130.30 |
-8.18 |
280.89 |
| 11:01 |
-130.30 |
-8.18 |
293.18 |
| 11:00 |
-130.30 |
-8.18 |
306.52 |
| 10:59 |
-130.30 |
-8.18 |
300.37 |
| 10:58 |
-130.30 |
-32.84 |
256.20 |
| 10:57 |
-130.30 |
-26.11 |
255.02 |
| 10:56 |
-130.30 |
-26.11 |
254.76 |
| 10:55 |
-130.30 |
-31.54 |
253.58 |
| 10:54 |
-130.30 |
-31.54 |
254.03 |
| 10:53 |
-130.30 |
-31.54 |
258.73 |
| 10:52 |
-130.30 |
-31.54 |
255.66 |
| 10:51 |
-130.30 |
-31.54 |
259.51 |
| 10:50 |
-130.30 |
-31.54 |
259.24 |
| 10:49 |
-130.30 |
-37.62 |
259.63 |
| 10:48 |
-130.30 |
-32.07 |
259.76 |
| 10:47 |
-130.30 |
-32.07 |
257.60 |
| 10:46 |
-130.30 |
-12.66 |
289.05 |
| 10:45 |
-130.30 |
-12.66 |
297.68 |
| 10:44 |
-130.30 |
-12.66 |
295.58 |
| 10:43 |
-130.30 |
-12.66 |
300.94 |
| 10:42 |
-130.30 |
-12.66 |
296.03 |
| 10:41 |
-130.30 |
-12.66 |
297.34 |
| 10:40 |
-130.30 |
-12.66 |
297.79 |
| 10:39 |
-130.30 |
-12.66 |
291.04 |
| 10:38 |
-130.30 |
-12.66 |
290.52 |
| 10:37 |
-130.30 |
-12.66 |
290.78 |
| 10:36 |
-130.30 |
-12.66 |
290.65 |
| 10:35 |
-130.30 |
-12.66 |
287.57 |
| 10:34 |
-130.30 |
-12.66 |
275.87 |
| 10:33 |
-130.30 |
-12.66 |
274.56 |
| 10:32 |
-130.30 |
-12.66 |
274.62 |
| 10:31 |
-130.30 |
-12.66 |
274.56 |
| 10:30 |
-130.30 |
8.40 |
274.82 |
| 10:29 |
-130.30 |
-9.13 |
240.94 |
| 10:28 |
-130.30 |
-9.13 |
241.66 |
| 10:27 |
-130.30 |
-9.13 |
242.05 |
| 10:26 |
-130.30 |
-9.13 |
242.96 |
| 10:25 |
-130.30 |
-9.13 |
243.68 |
| 10:24 |
-130.30 |
-9.13 |
241.19 |
| 10:23 |
-130.30 |
-9.13 |
258.23 |
| 10:22 |
-130.30 |
-2.27 |
258.03 |
| 10:21 |
-130.30 |
-31.37 |
238.31 |
| 10:20 |
-130.30 |
-31.37 |
236.35 |
| 10:19 |
-97.50 |
-31.37 |
256.08 |
| 10:18 |
-97.50 |
-31.37 |
261.23 |
| 10:17 |
-97.50 |
-31.37 |
274.14 |
| 10:16 |
-97.50 |
-28.51 |
264.80 |
| 10:15 |
-97.50 |
-28.51 |
259.77 |
| 10:14 |
-97.50 |
-10.09 |
281.77 |
| 10:13 |
-97.50 |
-10.09 |
287.45 |
| 10:12 |
-97.50 |
-3.82 |
287.52 |
| 10:11 |
-97.50 |
7.69 |
282.74 |
| 10:10 |
-97.50 |
42.03 |
287.13 |
| 10:09 |
-97.50 |
9.14 |
280.75 |
| 10:08 |
-97.50 |
-5.70 |
288.76 |
| 10:07 |
-97.50 |
-22.66 |
284.95 |
| 10:06 |
-97.50 |
-40.24 |
293.93 |
| 10:05 |
-97.50 |
-53.36 |
289.73 |
| 10:04 |
-97.50 |
-58.92 |
295.22 |
| 10:03 |
-97.50 |
-58.92 |
291.22 |
| 10:02 |
-97.50 |
-58.92 |
292.01 |
| 10:01 |
-97.50 |
-39.80 |
281.71 |
| 10:00 |
-97.50 |
-45.23 |
271.16 |
| 09:59 |
-97.50 |
-38.43 |
276.44 |
| 09:58 |
-97.50 |
-31.88 |
276.64 |
| 09:57 |
-97.50 |
-37.13 |
290.06 |
| 09:56 |
-97.50 |
-37.13 |
296.48 |
| 09:55 |
-97.50 |
-37.13 |
274.60 |
| 09:54 |
-97.50 |
-37.13 |
270.34 |
| 09:53 |
-97.50 |
-37.13 |
267.20 |
| 09:52 |
-97.50 |
-9.75 |
237.60 |
| 09:51 |
-97.50 |
-9.75 |
236.75 |
| 09:50 |
-97.50 |
-9.75 |
218.50 |
| 09:49 |
-97.50 |
-9.75 |
217.58 |
| 09:48 |
-97.50 |
16.37 |
217.51 |
| 09:47 |
-97.50 |
21.93 |
211.36 |
| 09:46 |
-97.50 |
28.47 |
213.12 |
| 09:45 |
-97.50 |
18.64 |
197.42 |
| 09:44 |
-97.50 |
29.76 |
194.01 |
| 09:43 |
-97.50 |
24.40 |
199.76 |
| 09:42 |
-97.50 |
29.83 |
188.97 |
| 09:41 |
-97.50 |
52.59 |
230.14 |
| 09:40 |
-97.50 |
52.59 |
186.12 |
| 09:39 |
-97.50 |
52.59 |
184.80 |
| 09:38 |
-97.50 |
52.59 |
130.65 |
| 09:37 |
-97.50 |
52.59 |
139.07 |
| 09:36 |
-97.50 |
42.93 |
136.31 |
| 09:35 |
-43.02 |
37.63 |
91.37 |
| 09:34 |
-43.02 |
16.97 |
59.14 |
| 09:33 |
-43.02 |
5.17 |
39.65 |
| 09:32 |
-43.02 |
6.06 |
11.51 |
| 09:31 |
41.47 |
-21.30 |
33.23 |
| 09:30 |
0.00 |
0.00 |
-13.50 |
|
| 大单资金：-116.81万元 |
成交额占比：-2.39% |
| 中单资金：176.06万元 |
成交额占比：3.60% |
| 小单资金：339.89万元 |
成交额占比：6.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
6.57 |
0.92% |
246.01 |
-1091.36 |
-130.30 |
-4.46% |
53.58 |
1.83% |
322.73 |
11.05% |
| 20250620 |
6.51 |
-0.61% |
-251.52 |
-1126.63 |
-89.10 |
-2.13% |
-93.10 |
-2.23% |
-69.32 |
-1.66% |
| 20250619 |
6.55 |
-1.80% |
-786.50 |
-753.87 |
-403.67 |
-6.64% |
-381.91 |
-6.29% |
-0.92 |
-0.02% |
| 20250618 |
6.67 |
-1.19% |
-893.09 |
-627.14 |
-335.15 |
-6.76% |
-521.41 |
-10.52% |
-36.53 |
-0.74% |
| 20250617 |
6.75 |
0.45% |
-208.34 |
-1679.93 |
-133.14 |
-2.79% |
-73.06 |
-1.53% |
-2.14 |
-0.04% |
| 20250616 |
6.72 |
-0.88% |
-1163.42 |
-1760.47 |
-165.57 |
-2.21% |
-487.89 |
-6.50% |
-509.96 |
-6.80% |
| 20250613 |
6.78 |
-2.02% |
-541.93 |
-1817.23 |
283.66 |
2.39% |
-622.26 |
-5.24% |
-203.33 |
-1.71% |
| 20250612 |
6.92 |
-0.86% |
-1305.16 |
-3175.50 |
-276.94 |
-3.21% |
-379.04 |
-4.39% |
-649.18 |
-7.52% |
| 20250611 |
6.98 |
-0.57% |
-2330.37 |
-3159.14 |
-1387.94 |
-13.97% |
-142.23 |
-1.43% |
-800.20 |
-8.05% |
| 20250610 |
7.02 |
-1.82% |
-855.63 |
-1489.19 |
-213.68 |
-1.74% |
-565.75 |
-4.60% |
-76.20 |
-0.62% |
| 20250609 |
7.15 |
3.32% |
344.64 |
-1565.89 |
-222.33 |
-1.66% |
789.79 |
5.90% |
-222.82 |
-1.66% |
| 20250606 |
6.92 |
0.73% |
-1570.91 |
-1964.20 |
-1074.61 |
-9.11% |
172.18 |
1.46% |
-668.48 |
-5.67% |
| 20250605 |
6.87 |
-0.29% |
-450.67 |
-902.09 |
-260.58 |
-2.37% |
133.14 |
1.21% |
-323.23 |
-2.94% |
| 20250604 |
6.89 |
6.49% |
2740.19 |
-986.08 |
282.01 |
1.33% |
1425.17 |
6.73% |
1033.01 |
4.88% |
| 20250603 |
6.47 |
-1.37% |
-1072.97 |
-1225.17 |
-290.38 |
-3.34% |
-301.44 |
-3.47% |
-481.15 |
-5.54% |
| 20250530 |
6.56 |
0.15% |
-440.29 |
-1434.10 |
-620.64 |
-11.31% |
-147.65 |
-2.69% |
328.00 |
5.98% |
| 20250529 |
6.55 |
0.77% |
396.48 |
-1233.54 |
-12.50 |
-0.20% |
306.31 |
4.96% |
102.67 |
1.66% |
| 20250528 |
6.50 |
-0.61% |
-718.41 |
-86.32 |
-344.57 |
-6.22% |
-435.43 |
-7.86% |
61.59 |
1.11% |
| 20250527 |
6.54 |
1.24% |
402.41 |
403.53 |
42.92 |
0.50% |
-122.34 |
-1.42% |
481.83 |
5.57% |
| 20250526 |
6.46 |
-0.62% |
-929.23 |
-78.18 |
-499.31 |
-6.95% |
-907.01 |
-12.63% |
477.09 |
6.64% |
| 20250523 |
6.50 |
-1.37% |
-779.82 |
0.92 |
-420.08 |
-5.74% |
-219.36 |
-3.00% |
-140.38 |
-1.92% |
| 20250522 |
6.59 |
1.38% |
821.07 |
306.73 |
1134.72 |
9.44% |
8.12 |
0.07% |
-321.77 |
-2.68% |
| 20250521 |
6.50 |
0.46% |
-558.91 |
-887.32 |
145.28 |
2.23% |
-482.26 |
-7.39% |
-221.93 |
-3.40% |
| 20250520 |
6.47 |
-0.77% |
-857.18 |
-1205.51 |
-438.79 |
-7.31% |
-497.11 |
-8.28% |
78.72 |
1.31% |
| 20250519 |
6.52 |
0.15% |
-663.79 |
-926.54 |
-420.21 |
-6.03% |
-347.98 |
-4.99% |
104.40 |
1.50% |
| 20250516 |
6.51 |
-0.31% |
225.85 |
-1100.64 |
-114.27 |
-1.44% |
-336.43 |
-4.25% |
676.55 |
8.55% |
| 20250515 |
6.53 |
0.77% |
653.96 |
-765.18 |
-59.33 |
-0.54% |
476.86 |
4.37% |
236.43 |
2.17% |
| 20250514 |
6.48 |
-0.15% |
-897.93 |
-1868.38 |
-172.91 |
-1.63% |
-380.70 |
-3.60% |
-344.32 |
-3.26% |
| 20250513 |
6.49 |
1.41% |
-108.87 |
-2435.51 |
-159.82 |
-1.60% |
-51.41 |
-0.51% |
102.36 |
1.02% |
| 20250512 |
6.40 |
0.63% |
-778.90 |
-2557.93 |
-594.31 |
-6.46% |
-19.78 |
-0.21% |
-164.81 |
-1.79% |
603113金能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603113金能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603113金能科技 小单资金流向：成交单小于1万股或5万元。
如何看金能科技[603113]资金流向的流入和流出呢？什么是金能科技[603113]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金能科技[603113]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金能科技[603113]资金流向的计算方法不同，所以数据会有不一致的情况。
|
