| 603112华翔股份 今日实时资金流向 |
| 15:00 |
434.01 |
-348.94 |
-6.32 |
| 14:59 |
387.54 |
-340.05 |
-16.10 |
| 14:58 |
387.54 |
-340.05 |
-16.10 |
| 14:57 |
387.54 |
-340.05 |
-16.10 |
| 14:56 |
353.90 |
-289.88 |
7.40 |
| 14:55 |
353.90 |
-333.97 |
8.08 |
| 14:54 |
353.90 |
-333.44 |
33.47 |
| 14:53 |
301.30 |
-371.91 |
37.51 |
| 14:52 |
301.30 |
-389.95 |
35.15 |
| 14:51 |
301.30 |
-387.42 |
42.39 |
| 14:50 |
301.30 |
-413.22 |
28.40 |
| 14:49 |
301.30 |
-413.22 |
31.93 |
| 14:48 |
238.98 |
-412.37 |
40.85 |
| 14:47 |
238.98 |
-433.58 |
45.06 |
| 14:46 |
238.98 |
-426.67 |
36.81 |
| 14:45 |
276.66 |
-420.09 |
19.45 |
| 14:44 |
276.66 |
-417.91 |
17.26 |
| 14:43 |
276.66 |
-444.67 |
-4.64 |
| 14:42 |
314.25 |
-444.35 |
-7.51 |
| 14:41 |
314.25 |
-444.35 |
-7.86 |
| 14:40 |
314.25 |
-437.41 |
18.33 |
| 14:39 |
314.25 |
-437.41 |
10.22 |
| 14:38 |
314.25 |
-432.34 |
9.03 |
| 14:37 |
314.25 |
-432.34 |
0.75 |
| 14:36 |
314.25 |
-441.81 |
-1.11 |
| 14:35 |
314.25 |
-442.15 |
-1.95 |
| 14:34 |
364.65 |
-440.63 |
-21.51 |
| 14:33 |
364.65 |
-432.18 |
-18.96 |
| 14:32 |
415.35 |
-432.18 |
-20.33 |
| 14:31 |
415.35 |
-432.18 |
-19.32 |
| 14:30 |
415.35 |
-440.65 |
-14.24 |
| 14:29 |
415.35 |
-501.47 |
-26.77 |
| 14:28 |
415.35 |
-453.36 |
-24.74 |
| 14:27 |
415.35 |
-453.36 |
-30.34 |
| 14:26 |
500.05 |
-453.36 |
-36.95 |
| 14:25 |
500.05 |
-460.14 |
-35.77 |
| 14:24 |
500.05 |
-450.31 |
-30.69 |
| 14:23 |
500.05 |
-438.43 |
-19.49 |
| 14:22 |
500.05 |
-453.04 |
-20.00 |
| 14:21 |
500.05 |
-463.04 |
-26.95 |
| 14:20 |
500.05 |
-476.27 |
-13.73 |
| 14:19 |
500.05 |
-468.47 |
-14.58 |
| 14:18 |
500.05 |
-455.74 |
-5.75 |
| 14:17 |
500.05 |
-455.74 |
-4.40 |
| 14:16 |
500.05 |
-455.74 |
-4.74 |
| 14:15 |
500.05 |
-455.74 |
-1.51 |
| 14:14 |
500.05 |
-461.35 |
2.40 |
| 14:13 |
500.05 |
-469.85 |
3.42 |
| 14:12 |
500.05 |
-469.85 |
-0.49 |
| 14:11 |
500.05 |
-489.70 |
-1.00 |
| 14:10 |
500.05 |
-479.69 |
4.77 |
| 14:09 |
500.05 |
-479.69 |
3.41 |
| 14:08 |
500.05 |
-479.69 |
-0.48 |
| 14:07 |
548.91 |
-479.69 |
-8.75 |
| 14:06 |
548.91 |
-479.69 |
-7.91 |
| 14:05 |
623.08 |
-479.69 |
-8.07 |
| 14:04 |
623.08 |
-479.69 |
-3.84 |
| 14:03 |
623.08 |
-479.69 |
-7.40 |
| 14:02 |
623.08 |
-479.69 |
-9.94 |
| 14:01 |
623.08 |
-479.69 |
-16.72 |
| 14:00 |
670.31 |
-525.04 |
-28.57 |
| 13:59 |
670.31 |
-530.97 |
-33.31 |
| 13:58 |
670.31 |
-530.97 |
-38.23 |
| 13:57 |
670.31 |
-530.97 |
-39.92 |
| 13:56 |
670.31 |
-530.97 |
-39.07 |
| 13:55 |
670.31 |
-530.97 |
-34.50 |
| 13:54 |
670.31 |
-522.49 |
-34.84 |
| 13:53 |
706.48 |
-493.28 |
-31.78 |
| 13:52 |
706.48 |
-493.28 |
-22.78 |
| 13:51 |
706.48 |
-512.66 |
-18.87 |
| 13:50 |
706.48 |
-513.68 |
-10.72 |
| 13:49 |
706.48 |
-513.68 |
-5.12 |
| 13:48 |
706.48 |
-521.16 |
-3.59 |
| 13:47 |
706.48 |
-521.16 |
-4.10 |
| 13:46 |
706.48 |
-521.16 |
-4.10 |
| 13:45 |
706.48 |
-521.16 |
-10.88 |
| 13:44 |
706.48 |
-547.43 |
-14.94 |
| 13:43 |
706.48 |
-536.94 |
-28.50 |
| 13:42 |
706.48 |
-531.68 |
-11.20 |
| 13:41 |
706.48 |
-521.50 |
-10.86 |
| 13:40 |
706.48 |
-521.50 |
-6.95 |
| 13:39 |
791.43 |
-516.23 |
18.87 |
| 13:38 |
791.43 |
-522.36 |
16.83 |
| 13:37 |
791.43 |
-515.56 |
17.00 |
| 13:36 |
791.43 |
-515.56 |
17.00 |
| 13:35 |
791.43 |
-515.56 |
17.51 |
| 13:34 |
791.43 |
-515.56 |
8.49 |
| 13:33 |
791.43 |
-515.56 |
5.26 |
| 13:32 |
791.43 |
-515.56 |
5.09 |
| 13:31 |
791.43 |
-531.87 |
6.11 |
| 13:30 |
791.43 |
-514.72 |
27.34 |
| 13:29 |
791.43 |
-514.72 |
23.77 |
| 13:28 |
791.43 |
-520.84 |
41.78 |
| 13:27 |
791.43 |
-520.84 |
42.29 |
| 13:26 |
791.43 |
-520.84 |
37.36 |
| 13:25 |
791.43 |
-520.84 |
47.05 |
| 13:24 |
791.43 |
-515.06 |
48.24 |
| 13:23 |
791.43 |
-515.06 |
49.09 |
| 13:22 |
791.43 |
-515.06 |
54.53 |
| 13:21 |
791.43 |
-515.06 |
51.47 |
| 13:20 |
791.43 |
-530.53 |
48.06 |
| 13:19 |
791.43 |
-530.53 |
40.25 |
| 13:18 |
791.43 |
-525.95 |
52.81 |
| 13:17 |
791.43 |
-525.95 |
53.49 |
| 13:16 |
791.43 |
-517.63 |
77.62 |
| 13:15 |
791.43 |
-531.91 |
75.41 |
| 13:14 |
791.43 |
-531.91 |
72.86 |
| 13:13 |
791.43 |
-531.91 |
79.48 |
| 13:12 |
791.43 |
-537.68 |
71.35 |
| 13:11 |
791.43 |
-545.98 |
80.32 |
| 13:10 |
791.43 |
-556.31 |
68.30 |
| 13:09 |
791.43 |
-556.31 |
73.89 |
| 13:08 |
791.43 |
-556.31 |
72.87 |
| 13:07 |
791.43 |
-556.31 |
72.87 |
| 13:06 |
791.43 |
-562.42 |
73.38 |
| 13:05 |
791.43 |
-562.42 |
89.53 |
| 13:04 |
791.43 |
-562.42 |
89.87 |
| 13:03 |
746.47 |
-547.10 |
105.92 |
| 13:02 |
746.47 |
-565.24 |
85.79 |
| 13:01 |
638.90 |
-494.26 |
83.18 |
| 11:30 |
638.90 |
-537.21 |
86.26 |
| 11:29 |
638.90 |
-537.21 |
86.09 |
| 11:28 |
744.67 |
-559.06 |
83.21 |
| 11:27 |
744.67 |
-559.06 |
79.16 |
| 11:26 |
744.67 |
-552.98 |
78.65 |
| 11:25 |
881.81 |
-552.98 |
76.27 |
| 11:24 |
920.89 |
-552.98 |
72.03 |
| 11:23 |
920.89 |
-552.98 |
77.12 |
| 11:22 |
920.89 |
-539.61 |
75.42 |
| 11:21 |
1171.87 |
-526.56 |
78.97 |
| 11:20 |
1171.87 |
-502.81 |
79.82 |
| 11:19 |
1171.87 |
-502.81 |
76.59 |
| 11:18 |
1171.87 |
-476.35 |
66.92 |
| 11:17 |
1171.87 |
-476.35 |
81.16 |
| 11:16 |
1171.87 |
-473.13 |
80.65 |
| 11:15 |
1171.87 |
-455.85 |
78.45 |
| 11:14 |
1516.70 |
-361.65 |
143.14 |
| 11:13 |
1516.70 |
-293.37 |
140.25 |
| 11:12 |
1516.70 |
-239.16 |
172.14 |
| 11:11 |
1516.70 |
-239.16 |
172.31 |
| 11:10 |
1516.70 |
-234.04 |
176.92 |
| 11:09 |
1516.70 |
-234.04 |
176.57 |
| 11:08 |
1516.70 |
-223.62 |
174.70 |
| 11:07 |
1516.70 |
-218.50 |
174.18 |
| 11:06 |
1516.70 |
-218.50 |
175.55 |
| 11:05 |
1516.70 |
-215.60 |
173.33 |
| 11:04 |
1516.70 |
-195.81 |
177.77 |
| 11:03 |
1516.70 |
-192.40 |
180.84 |
| 11:02 |
1516.70 |
-192.40 |
181.01 |
| 11:01 |
1516.70 |
-186.93 |
177.59 |
| 11:00 |
1470.36 |
-186.93 |
176.56 |
| 10:59 |
1470.36 |
-192.06 |
171.44 |
| 10:58 |
1470.36 |
-178.40 |
172.46 |
| 10:57 |
1470.36 |
-178.40 |
168.70 |
| 10:56 |
1470.36 |
-178.40 |
172.46 |
| 10:55 |
1470.36 |
-178.23 |
171.60 |
| 10:54 |
1470.36 |
-156.20 |
175.70 |
| 10:53 |
1470.36 |
-156.20 |
168.69 |
| 10:52 |
1470.36 |
-164.57 |
169.20 |
| 10:51 |
1470.36 |
-164.57 |
165.62 |
| 10:50 |
1470.36 |
-169.69 |
173.81 |
| 10:49 |
1470.36 |
-169.69 |
170.06 |
| 10:48 |
1470.36 |
-143.26 |
168.18 |
| 10:47 |
1470.36 |
-126.21 |
172.10 |
| 10:46 |
1470.36 |
-126.21 |
175.34 |
| 10:45 |
1470.36 |
-120.24 |
174.82 |
| 10:44 |
1470.36 |
-114.10 |
176.53 |
| 10:43 |
1470.36 |
-108.98 |
177.04 |
| 10:42 |
1470.36 |
-140.71 |
153.32 |
| 10:41 |
1470.36 |
-140.71 |
153.15 |
| 10:40 |
1470.36 |
-133.89 |
157.41 |
| 10:39 |
1470.36 |
-139.01 |
163.20 |
| 10:38 |
1470.36 |
-125.36 |
150.75 |
| 10:37 |
1470.36 |
-125.36 |
152.96 |
| 10:36 |
1470.36 |
-102.85 |
172.74 |
| 10:35 |
1470.36 |
-92.09 |
181.10 |
| 10:34 |
1470.36 |
-83.55 |
182.30 |
| 10:33 |
1470.36 |
-85.26 |
185.71 |
| 10:32 |
1470.36 |
-85.26 |
178.36 |
| 10:31 |
1470.36 |
-85.26 |
181.43 |
| 10:30 |
1470.36 |
-91.25 |
185.36 |
| 10:29 |
1470.36 |
-91.25 |
187.07 |
| 10:28 |
1470.36 |
-91.25 |
199.38 |
| 10:27 |
1470.36 |
-85.60 |
208.63 |
| 10:26 |
1470.36 |
-85.60 |
215.13 |
| 10:25 |
1502.05 |
-85.60 |
214.10 |
| 10:24 |
1502.05 |
-99.31 |
214.62 |
| 10:23 |
1502.05 |
-99.31 |
221.30 |
| 10:22 |
1502.05 |
-104.80 |
237.26 |
| 10:21 |
1463.61 |
-126.03 |
233.68 |
| 10:20 |
1408.38 |
-144.47 |
227.70 |
| 10:19 |
1408.38 |
-144.47 |
225.65 |
| 10:18 |
1408.38 |
-138.67 |
229.75 |
| 10:17 |
1408.38 |
-124.99 |
230.26 |
| 10:16 |
1322.95 |
-144.01 |
217.57 |
| 10:15 |
1322.95 |
-150.31 |
208.78 |
| 10:14 |
1322.95 |
-150.31 |
211.67 |
| 10:13 |
1379.39 |
-120.49 |
238.37 |
| 10:12 |
1379.39 |
-111.96 |
241.92 |
| 10:11 |
1379.39 |
-141.15 |
234.75 |
| 10:10 |
1379.39 |
-133.31 |
234.57 |
| 10:09 |
1322.95 |
-109.29 |
252.62 |
| 10:08 |
1322.95 |
-115.76 |
247.84 |
| 10:07 |
1322.95 |
-78.49 |
242.73 |
| 10:06 |
1322.95 |
-0.89 |
263.99 |
| 10:05 |
1322.95 |
46.66 |
268.42 |
| 10:04 |
1322.95 |
80.30 |
297.93 |
| 10:03 |
1358.69 |
145.76 |
317.23 |
| 10:02 |
1358.69 |
145.42 |
337.60 |
| 10:01 |
1358.69 |
150.72 |
331.43 |
| 10:00 |
1358.69 |
161.86 |
330.39 |
| 09:59 |
1428.14 |
151.92 |
343.45 |
| 09:58 |
1477.70 |
153.12 |
341.73 |
| 09:57 |
1477.70 |
143.67 |
345.14 |
| 09:56 |
1524.67 |
202.98 |
354.54 |
| 09:55 |
1481.90 |
210.51 |
353.01 |
| 09:54 |
1462.23 |
287.20 |
388.40 |
| 09:53 |
1427.89 |
318.96 |
383.92 |
| 09:52 |
1427.89 |
285.98 |
394.39 |
| 09:51 |
1547.71 |
291.14 |
393.01 |
| 09:50 |
1547.71 |
297.27 |
383.68 |
| 09:49 |
1547.71 |
385.04 |
392.14 |
| 09:48 |
1584.47 |
415.72 |
415.88 |
| 09:47 |
1584.47 |
383.79 |
388.13 |
| 09:46 |
1584.47 |
399.74 |
426.78 |
| 09:45 |
1584.47 |
411.90 |
443.79 |
| 09:44 |
1517.00 |
392.58 |
408.92 |
| 09:43 |
1111.35 |
357.73 |
317.05 |
| 09:42 |
1150.66 |
410.32 |
240.96 |
| 09:41 |
1337.24 |
385.79 |
185.38 |
| 09:40 |
1247.66 |
151.47 |
44.18 |
| 09:39 |
1261.41 |
44.85 |
59.97 |
| 09:38 |
1317.07 |
223.44 |
82.96 |
| 09:37 |
1278.58 |
144.08 |
46.73 |
| 09:36 |
1350.10 |
89.78 |
26.78 |
| 09:35 |
1292.29 |
112.01 |
25.99 |
| 09:34 |
864.66 |
-2.18 |
-59.51 |
| 09:33 |
322.69 |
69.99 |
-43.34 |
| 09:32 |
307.31 |
-45.78 |
-7.97 |
| 09:31 |
93.00 |
-152.37 |
-11.02 |
| 09:30 |
50.49 |
-15.48 |
24.24 |
|
| 大单资金：434.01万元 |
成交额占比：2.04% |
| 中单资金：-348.94万元 |
成交额占比：-1.64% |
| 小单资金：-6.32万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
16.90 |
1.56% |
78.75 |
-1615.31 |
434.01 |
2.04% |
-348.94 |
-1.64% |
-6.32 |
-0.03% |
| 20250626 |
16.64 |
0.30% |
-114.49 |
-3942.12 |
106.87 |
0.76% |
-376.29 |
-2.67% |
154.93 |
1.10% |
| 20250625 |
16.59 |
0.67% |
-706.42 |
-4027.73 |
-1063.66 |
-5.37% |
-73.43 |
-0.37% |
430.67 |
2.17% |
| 20250624 |
16.48 |
0.98% |
-1833.70 |
-769.81 |
561.93 |
3.75% |
-1254.40 |
-8.36% |
-1141.23 |
-7.61% |
| 20250623 |
16.32 |
-0.18% |
-2507.03 |
-1109.77 |
-1654.46 |
-15.62% |
-742.16 |
-7.01% |
-110.41 |
-1.04% |
| 20250620 |
16.35 |
-2.97% |
-3499.11 |
644.29 |
-1892.80 |
-10.87% |
-1590.94 |
-9.14% |
-15.37 |
-0.09% |
| 20250619 |
16.85 |
-2.09% |
-937.56 |
-176.44 |
21.26 |
0.08% |
-309.97 |
-1.15% |
-648.85 |
-2.40% |
| 20250618 |
17.21 |
2.14% |
3250.86 |
-195.84 |
2194.26 |
14.49% |
771.97 |
5.10% |
284.63 |
1.88% |
| 20250617 |
16.85 |
0.24% |
84.05 |
-1226.86 |
221.97 |
2.83% |
-266.82 |
-3.40% |
128.90 |
1.64% |
| 20250616 |
16.81 |
-1.18% |
-898.87 |
-2664.84 |
99.60 |
0.65% |
-1030.35 |
-6.73% |
31.88 |
0.21% |
| 20250613 |
17.01 |
-2.52% |
-5954.50 |
-3571.00 |
-2713.53 |
-11.78% |
-2117.81 |
-9.20% |
-1123.16 |
-4.88% |
| 20250612 |
17.45 |
0.00% |
-2387.68 |
-2907.38 |
1.86 |
0.01% |
-1302.21 |
-7.76% |
-1087.33 |
-6.48% |
| 20250611 |
17.45 |
2.35% |
3145.94 |
-3441.19 |
1163.24 |
5.72% |
1331.90 |
6.55% |
650.80 |
3.20% |
| 20250610 |
17.05 |
-0.58% |
-2717.73 |
-1970.60 |
-1216.01 |
-7.21% |
-955.67 |
-5.67% |
-546.05 |
-3.24% |
| 20250609 |
17.15 |
0.53% |
-1257.33 |
-2170.73 |
-806.56 |
-3.18% |
-1037.46 |
-4.09% |
586.69 |
2.31% |
| 20250606 |
17.06 |
-1.44% |
-3344.65 |
-2529.60 |
-2049.91 |
-10.67% |
-460.80 |
-2.40% |
-833.94 |
-4.34% |
| 20250605 |
17.31 |
-0.35% |
-281.97 |
-120.34 |
-531.95 |
-3.38% |
-699.95 |
-4.45% |
949.93 |
6.04% |
| 20250604 |
17.37 |
5.02% |
3950.06 |
1097.76 |
2633.83 |
9.15% |
2127.35 |
7.39% |
-811.12 |
-2.82% |
| 20250603 |
16.54 |
-0.90% |
-2360.62 |
-1370.53 |
-1416.14 |
-10.61% |
-636.86 |
-4.77% |
-307.62 |
-2.30% |
| 20250530 |
16.69 |
-0.95% |
-2557.87 |
-2695.80 |
-1165.43 |
-7.10% |
-340.24 |
-2.07% |
-1052.20 |
-6.41% |
| 20250529 |
16.85 |
2.06% |
-1134.88 |
-1649.31 |
359.35 |
1.44% |
545.66 |
2.19% |
-2039.89 |
-8.19% |
| 20250528 |
16.51 |
0.06% |
2101.72 |
-4048.20 |
686.15 |
4.26% |
242.12 |
1.50% |
1173.45 |
7.29% |
| 20250527 |
16.50 |
-2.19% |
1542.90 |
-8001.79 |
165.54 |
0.58% |
-564.91 |
-1.97% |
1942.27 |
6.78% |
| 20250526 |
16.87 |
-1.75% |
-4822.79 |
-10255.17 |
-2741.41 |
-13.58% |
-1230.06 |
-6.09% |
-851.32 |
-4.22% |
| 20250523 |
17.17 |
1.06% |
301.49 |
-10851.67 |
-118.94 |
-0.56% |
118.51 |
0.56% |
301.92 |
1.43% |
| 20250522 |
16.99 |
-2.80% |
-2808.37 |
-12875.13 |
-2039.54 |
-8.17% |
-2570.53 |
-10.30% |
1801.70 |
7.22% |
| 20250521 |
17.48 |
-3.27% |
-5004.93 |
-9279.22 |
-3267.44 |
-11.50% |
-2230.89 |
-7.85% |
493.40 |
1.74% |
| 20250520 |
18.07 |
0.17% |
-3401.25 |
-8305.90 |
-2087.84 |
-7.51% |
311.42 |
1.12% |
-1624.83 |
-5.84% |
| 20250519 |
18.04 |
-1.10% |
-4715.42 |
-7166.22 |
-3337.91 |
-6.78% |
-721.98 |
-1.47% |
-655.53 |
-1.33% |
| 20250516 |
18.24 |
6.29% |
38.35 |
-1113.52 |
-2142.40 |
-2.68% |
1208.43 |
1.51% |
972.32 |
1.21% |
603112华翔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603112华翔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603112华翔股份 小单资金流向：成交单小于1万股或5万元。
如何看华翔股份[603112]资金流向的流入和流出呢？什么是华翔股份[603112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华翔股份[603112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华翔股份[603112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
