| 002614奥佳华 今日实时资金流向 |
| 15:00 |
-2064.83 |
758.38 |
1919.43 |
| 14:59 |
-2178.43 |
723.65 |
1974.86 |
| 14:58 |
-2178.43 |
723.65 |
1974.86 |
| 14:57 |
-2178.43 |
710.73 |
1967.73 |
| 14:56 |
-2180.35 |
714.29 |
1961.78 |
| 14:55 |
-2241.64 |
787.75 |
1970.30 |
| 14:54 |
-2241.64 |
800.33 |
1967.21 |
| 14:53 |
-2373.38 |
767.00 |
2005.36 |
| 14:52 |
-2420.36 |
821.46 |
2071.52 |
| 14:51 |
-2390.28 |
911.17 |
2128.15 |
| 14:50 |
-2447.74 |
861.20 |
2077.45 |
| 14:49 |
-2532.57 |
865.78 |
2014.79 |
| 14:48 |
-2532.57 |
856.40 |
1913.81 |
| 14:47 |
-2527.68 |
840.32 |
1905.64 |
| 14:46 |
-2382.10 |
906.69 |
1772.38 |
| 14:45 |
-2343.29 |
905.65 |
1782.24 |
| 14:44 |
-2343.29 |
932.77 |
1775.45 |
| 14:43 |
-2343.29 |
970.88 |
1769.78 |
| 14:42 |
-2343.29 |
981.07 |
1782.01 |
| 14:41 |
-2343.29 |
983.02 |
1768.18 |
| 14:40 |
-2274.85 |
976.81 |
1752.78 |
| 14:39 |
-2331.60 |
1002.45 |
1675.16 |
| 14:38 |
-2317.33 |
1037.87 |
1610.89 |
| 14:37 |
-2474.13 |
928.86 |
1583.94 |
| 14:36 |
-2474.13 |
914.82 |
1599.91 |
| 14:35 |
-2474.13 |
976.28 |
1575.76 |
| 14:34 |
-2474.13 |
955.63 |
1571.19 |
| 14:33 |
-2474.13 |
955.63 |
1566.14 |
| 14:32 |
-2507.45 |
937.99 |
1538.30 |
| 14:31 |
-2507.45 |
910.39 |
1525.91 |
| 14:30 |
-2431.64 |
866.08 |
1466.15 |
| 14:29 |
-2431.64 |
866.08 |
1463.09 |
| 14:28 |
-2431.64 |
919.80 |
1485.99 |
| 14:27 |
-2481.89 |
898.61 |
1474.13 |
| 14:26 |
-2481.89 |
918.71 |
1477.26 |
| 14:25 |
-2481.89 |
949.80 |
1552.59 |
| 14:24 |
-2481.89 |
956.85 |
1556.10 |
| 14:23 |
-2481.89 |
956.85 |
1555.07 |
| 14:22 |
-2325.09 |
967.20 |
1557.89 |
| 14:21 |
-2325.09 |
967.20 |
1550.82 |
| 14:20 |
-2325.09 |
966.95 |
1523.19 |
| 14:19 |
-2325.09 |
966.95 |
1505.84 |
| 14:18 |
-2325.09 |
984.04 |
1495.08 |
| 14:17 |
-2325.09 |
972.68 |
1464.42 |
| 14:16 |
-2325.09 |
972.68 |
1428.74 |
| 14:15 |
-2325.09 |
999.94 |
1372.60 |
| 14:14 |
-2325.09 |
999.94 |
1359.42 |
| 14:13 |
-2325.09 |
1027.84 |
1362.54 |
| 14:12 |
-2325.09 |
1044.93 |
1390.36 |
| 14:11 |
-2325.09 |
1032.77 |
1351.89 |
| 14:10 |
-2325.09 |
1024.92 |
1321.66 |
| 14:09 |
-2325.09 |
1010.80 |
1286.92 |
| 14:08 |
-2282.05 |
1010.80 |
1266.38 |
| 14:07 |
-2282.05 |
1016.13 |
1279.31 |
| 14:06 |
-2282.05 |
1017.47 |
1270.36 |
| 14:05 |
-2282.05 |
1017.47 |
1244.18 |
| 14:04 |
-2282.05 |
1009.64 |
1230.95 |
| 14:03 |
-2244.25 |
1034.58 |
1218.63 |
| 14:02 |
-2206.40 |
1009.34 |
1177.49 |
| 14:01 |
-2206.40 |
1002.77 |
1151.55 |
| 14:00 |
-2206.40 |
1017.46 |
1174.04 |
| 13:59 |
-2206.40 |
1037.83 |
1171.27 |
| 13:58 |
-2206.40 |
1034.43 |
1184.29 |
| 13:57 |
-2206.40 |
1034.43 |
1186.48 |
| 13:56 |
-2206.40 |
1025.94 |
1175.79 |
| 13:55 |
-2206.40 |
1026.64 |
1197.86 |
| 13:54 |
-2239.25 |
1036.74 |
1177.19 |
| 13:53 |
-2208.40 |
1076.63 |
1208.75 |
| 13:52 |
-2255.50 |
1049.15 |
1209.06 |
| 13:51 |
-2294.70 |
1049.15 |
1186.24 |
| 13:50 |
-2235.98 |
1071.23 |
1164.00 |
| 13:49 |
-2271.29 |
1096.28 |
1169.08 |
| 13:48 |
-2205.60 |
1101.36 |
1174.64 |
| 13:47 |
-2205.60 |
1101.36 |
1184.90 |
| 13:46 |
-2205.60 |
1101.36 |
1195.15 |
| 13:45 |
-2205.60 |
1106.84 |
1159.31 |
| 13:44 |
-2169.35 |
1106.84 |
1147.39 |
| 13:43 |
-2169.35 |
1123.96 |
1150.83 |
| 13:42 |
-2169.35 |
1123.96 |
1154.57 |
| 13:41 |
-2123.41 |
1143.23 |
1181.81 |
| 13:40 |
-2123.41 |
1129.57 |
1192.63 |
| 13:39 |
-2123.41 |
1122.03 |
1185.24 |
| 13:38 |
-2123.41 |
1122.03 |
1182.40 |
| 13:37 |
-2123.41 |
1131.98 |
1130.69 |
| 13:36 |
-2123.41 |
1103.01 |
1113.10 |
| 13:35 |
-2123.41 |
1095.16 |
1081.34 |
| 13:34 |
-2123.41 |
1130.44 |
1070.59 |
| 13:33 |
-2123.41 |
1115.38 |
1071.60 |
| 13:32 |
-2123.41 |
1115.38 |
1061.17 |
| 13:31 |
-2123.41 |
1129.15 |
1008.20 |
| 13:30 |
-2123.41 |
1130.87 |
1018.61 |
| 13:29 |
-2123.41 |
1124.11 |
1017.18 |
| 13:28 |
-2123.41 |
1124.11 |
1016.93 |
| 13:27 |
-2123.41 |
1153.63 |
986.93 |
| 13:26 |
-2123.41 |
1153.63 |
996.95 |
| 13:25 |
-2123.41 |
1166.07 |
1001.79 |
| 13:24 |
-2123.41 |
1145.39 |
982.12 |
| 13:23 |
-2123.41 |
1167.51 |
1002.60 |
| 13:22 |
-2123.41 |
1219.09 |
968.00 |
| 13:21 |
-2081.73 |
1253.03 |
969.08 |
| 13:20 |
-2009.39 |
1260.84 |
975.62 |
| 13:19 |
-1908.79 |
1246.30 |
950.53 |
| 13:18 |
-1908.79 |
1246.30 |
975.66 |
| 13:17 |
-1908.79 |
1264.94 |
947.94 |
| 13:16 |
-1908.79 |
1301.24 |
908.32 |
| 13:15 |
-1908.79 |
1309.07 |
907.62 |
| 13:14 |
-1853.28 |
1293.53 |
871.58 |
| 13:13 |
-1853.28 |
1318.57 |
894.26 |
| 13:12 |
-1853.28 |
1322.01 |
935.69 |
| 13:11 |
-1853.28 |
1347.78 |
916.15 |
| 13:10 |
-1853.28 |
1390.29 |
966.83 |
| 13:09 |
-1853.28 |
1417.56 |
978.22 |
| 13:08 |
-1853.28 |
1393.95 |
979.78 |
| 13:07 |
-1853.28 |
1393.95 |
992.19 |
| 13:06 |
-1853.28 |
1391.83 |
1005.86 |
| 13:05 |
-1919.15 |
1354.08 |
932.84 |
| 13:04 |
-1866.34 |
1421.04 |
938.40 |
| 13:03 |
-1866.34 |
1421.04 |
948.28 |
| 13:02 |
-1866.34 |
1419.60 |
981.75 |
| 13:01 |
-1866.34 |
1406.96 |
970.61 |
| 11:30 |
-1797.04 |
1499.93 |
995.98 |
| 11:29 |
-1797.04 |
1521.91 |
967.57 |
| 11:28 |
-1797.04 |
1466.06 |
924.29 |
| 11:27 |
-1797.04 |
1466.06 |
911.05 |
| 11:26 |
-1797.04 |
1466.06 |
875.90 |
| 11:25 |
-1831.35 |
1448.55 |
842.62 |
| 11:24 |
-1831.35 |
1472.58 |
803.56 |
| 11:23 |
-1831.35 |
1463.16 |
809.18 |
| 11:22 |
-1831.35 |
1479.02 |
802.81 |
| 11:21 |
-1780.34 |
1466.90 |
761.96 |
| 11:20 |
-1780.34 |
1478.39 |
750.84 |
| 11:19 |
-1780.34 |
1478.38 |
729.40 |
| 11:18 |
-1713.90 |
1497.59 |
735.86 |
| 11:17 |
-1713.90 |
1444.14 |
654.55 |
| 11:16 |
-1725.01 |
1404.20 |
670.24 |
| 11:15 |
-1725.01 |
1388.52 |
632.15 |
| 11:14 |
-1725.01 |
1358.38 |
599.35 |
| 11:13 |
-1687.30 |
1390.79 |
627.22 |
| 11:12 |
-1687.30 |
1406.86 |
633.85 |
| 11:11 |
-1687.30 |
1380.52 |
573.63 |
| 11:10 |
-1687.30 |
1374.08 |
599.48 |
| 11:09 |
-1687.30 |
1359.33 |
598.83 |
| 11:08 |
-1687.30 |
1365.75 |
604.68 |
| 11:07 |
-1639.60 |
1334.90 |
604.05 |
| 11:06 |
-1639.60 |
1297.49 |
617.12 |
| 11:05 |
-1639.60 |
1295.13 |
631.53 |
| 11:04 |
-1639.60 |
1319.28 |
641.47 |
| 11:03 |
-1639.60 |
1321.23 |
659.19 |
| 11:02 |
-1608.66 |
1267.70 |
652.56 |
| 11:01 |
-1608.66 |
1271.63 |
617.81 |
| 11:00 |
-1574.08 |
1283.96 |
596.84 |
| 10:59 |
-1574.08 |
1278.22 |
594.54 |
| 10:58 |
-1574.08 |
1270.05 |
591.54 |
| 10:57 |
-1518.14 |
1278.40 |
633.31 |
| 10:56 |
-1518.14 |
1234.64 |
649.64 |
| 10:55 |
-1628.26 |
1320.37 |
673.24 |
| 10:54 |
-1628.26 |
1332.64 |
698.88 |
| 10:53 |
-1574.15 |
1381.50 |
740.23 |
| 10:52 |
-1721.87 |
1313.26 |
635.01 |
| 10:51 |
-1762.43 |
1184.77 |
616.68 |
| 10:50 |
-1789.09 |
1284.09 |
594.91 |
| 10:49 |
-1789.09 |
1248.05 |
585.10 |
| 10:48 |
-1789.09 |
1214.26 |
553.94 |
| 10:47 |
-1789.32 |
1216.91 |
534.33 |
| 10:46 |
-1802.94 |
1275.86 |
527.71 |
| 10:45 |
-1802.94 |
1202.89 |
509.18 |
| 10:44 |
-1802.94 |
1202.89 |
494.33 |
| 10:43 |
-1802.94 |
1221.45 |
465.40 |
| 10:42 |
-1749.95 |
1231.06 |
495.23 |
| 10:41 |
-1749.95 |
1266.17 |
462.76 |
| 10:40 |
-1749.95 |
1228.46 |
591.91 |
| 10:39 |
-1749.95 |
1214.05 |
563.79 |
| 10:38 |
-1718.32 |
1236.07 |
596.30 |
| 10:37 |
-1718.32 |
1181.64 |
571.35 |
| 10:36 |
-1718.32 |
1189.09 |
480.21 |
| 10:35 |
-1718.32 |
1189.09 |
434.66 |
| 10:34 |
-1718.32 |
1187.52 |
439.15 |
| 10:33 |
-1684.45 |
1197.91 |
554.23 |
| 10:32 |
-1684.45 |
1163.05 |
536.26 |
| 10:31 |
-1635.96 |
1147.49 |
500.24 |
| 10:30 |
-1581.89 |
1105.97 |
420.77 |
| 10:29 |
-1581.89 |
1105.97 |
467.80 |
| 10:28 |
-1581.89 |
1110.09 |
559.71 |
| 10:27 |
-1581.89 |
1110.09 |
532.23 |
| 10:26 |
-1581.89 |
1074.38 |
423.44 |
| 10:25 |
-1513.93 |
1069.55 |
389.53 |
| 10:24 |
-1436.43 |
1082.20 |
425.03 |
| 10:23 |
-1497.51 |
1083.52 |
471.35 |
| 10:22 |
-1497.51 |
1108.37 |
450.11 |
| 10:21 |
-1528.59 |
1082.71 |
450.00 |
| 10:20 |
-1453.00 |
1082.08 |
439.21 |
| 10:19 |
-1444.23 |
1099.98 |
442.01 |
| 10:18 |
-1444.23 |
1099.98 |
458.08 |
| 10:17 |
-1393.78 |
1044.85 |
436.89 |
| 10:16 |
-1260.74 |
995.44 |
414.48 |
| 10:15 |
-1260.74 |
989.99 |
382.07 |
| 10:14 |
-1260.74 |
1042.21 |
365.57 |
| 10:13 |
-1260.74 |
1030.76 |
393.80 |
| 10:12 |
-1303.64 |
1077.94 |
398.30 |
| 10:11 |
-1272.52 |
1053.95 |
365.48 |
| 10:10 |
-1272.52 |
1017.13 |
394.94 |
| 10:09 |
-1231.94 |
999.19 |
420.41 |
| 10:08 |
-1231.94 |
998.42 |
418.41 |
| 10:07 |
-925.88 |
1059.00 |
370.63 |
| 10:06 |
-882.20 |
1030.39 |
298.23 |
| 10:05 |
-888.51 |
980.42 |
207.24 |
| 10:04 |
-997.19 |
900.55 |
129.79 |
| 10:03 |
-958.46 |
923.54 |
123.66 |
| 10:02 |
-987.30 |
864.94 |
72.03 |
| 10:01 |
-991.67 |
811.12 |
-61.78 |
| 10:00 |
-966.88 |
795.53 |
19.33 |
| 09:59 |
-928.38 |
738.96 |
-15.88 |
| 09:58 |
-928.38 |
664.92 |
-39.04 |
| 09:57 |
-935.38 |
688.19 |
6.66 |
| 09:56 |
-935.38 |
649.84 |
-22.77 |
| 09:55 |
-935.38 |
652.01 |
-58.18 |
| 09:54 |
-966.26 |
612.33 |
-79.76 |
| 09:53 |
-907.81 |
593.18 |
-177.68 |
| 09:52 |
-964.57 |
484.85 |
-293.40 |
| 09:51 |
-994.58 |
476.42 |
-264.52 |
| 09:50 |
-994.58 |
405.80 |
-244.63 |
| 09:49 |
-994.58 |
357.00 |
-269.37 |
| 09:48 |
-796.99 |
298.60 |
-253.15 |
| 09:47 |
-886.46 |
329.52 |
-174.98 |
| 09:46 |
-884.16 |
277.21 |
-160.33 |
| 09:45 |
-884.16 |
322.69 |
-62.12 |
| 09:44 |
-884.16 |
206.95 |
-110.41 |
| 09:43 |
-918.15 |
199.43 |
-77.75 |
| 09:42 |
-791.15 |
198.53 |
-62.92 |
| 09:41 |
-862.52 |
98.45 |
-86.30 |
| 09:40 |
-862.52 |
60.65 |
49.09 |
| 09:39 |
-882.74 |
68.92 |
77.32 |
| 09:38 |
-987.97 |
126.36 |
171.95 |
| 09:37 |
-846.90 |
109.39 |
182.14 |
| 09:36 |
-800.19 |
87.37 |
163.99 |
| 09:35 |
-956.29 |
-41.90 |
29.65 |
| 09:34 |
-981.33 |
-38.74 |
101.27 |
| 09:33 |
-951.19 |
-70.87 |
109.04 |
| 09:32 |
-849.63 |
-249.94 |
-13.14 |
| 09:31 |
-648.14 |
-247.35 |
-23.02 |
| 09:30 |
-491.89 |
-264.51 |
-16.41 |
|
| 大单资金：-2064.83万元 |
成交额占比：-3.97% |
| 中单资金：758.38万元 |
成交额占比：1.46% |
| 小单资金：1919.43万元 |
成交额占比：3.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.89 |
2.47% |
698.87 |
579.28 |
-1797.04 |
-4.82% |
1499.93 |
4.02% |
995.98 |
2.67% |
| 20251218 |
7.70 |
10.00% |
1681.99 |
1541.23 |
2244.19 |
8.59% |
256.54 |
0.98% |
-818.74 |
-3.13% |
| 20251217 |
7.00 |
-1.27% |
-1038.69 |
-4707.58 |
-210.77 |
-1.25% |
-1009.71 |
-5.99% |
181.79 |
1.08% |
| 20251216 |
7.09 |
-3.14% |
-917.06 |
-5842.62 |
345.63 |
2.67% |
-953.15 |
-7.36% |
-309.54 |
-2.39% |
| 20251215 |
7.32 |
0.97% |
864.69 |
-3939.65 |
-2.73 |
-0.02% |
109.79 |
0.74% |
757.63 |
5.09% |
| 20251212 |
7.25 |
-2.55% |
-2578.19 |
100.46 |
-835.09 |
-3.14% |
-2560.38 |
-9.64% |
817.28 |
3.08% |
| 20251211 |
7.44 |
-6.65% |
-6746.99 |
2002.52 |
-4004.62 |
-8.17% |
-3620.31 |
-7.39% |
877.94 |
1.79% |
| 20251210 |
7.97 |
-2.21% |
-765.72 |
5921.79 |
-1345.81 |
-1.96% |
1026.05 |
1.49% |
-445.96 |
-0.65% |
| 20251209 |
8.15 |
2.00% |
6116.73 |
7623.74 |
2248.60 |
3.39% |
4415.22 |
6.66% |
-547.09 |
-0.83% |
| 20251208 |
7.99 |
2.44% |
3471.59 |
5945.00 |
4037.38 |
7.62% |
2013.82 |
3.80% |
-2579.61 |
-4.87% |
| 20251205 |
7.80 |
2.63% |
4841.79 |
1720.51 |
1066.97 |
3.25% |
2833.51 |
8.64% |
941.31 |
2.87% |
| 20251204 |
7.60 |
-0.52% |
-1287.55 |
118.32 |
-85.35 |
-0.41% |
-710.81 |
-3.40% |
-491.39 |
-2.35% |
| 20251203 |
7.64 |
1.06% |
193.83 |
545.08 |
356.14 |
1.49% |
289.24 |
1.21% |
-451.55 |
-1.89% |
| 20251202 |
7.56 |
2.58% |
2888.29 |
13.06 |
569.86 |
2.59% |
1385.07 |
6.30% |
933.36 |
4.25% |
| 20251201 |
7.37 |
-0.81% |
-1567.87 |
-93.04 |
-187.11 |
-1.47% |
-1157.38 |
-9.08% |
-223.38 |
-1.75% |
| 20251128 |
7.43 |
-1.07% |
-2463.28 |
-215.51 |
-535.22 |
-3.31% |
-1504.67 |
-9.32% |
-423.39 |
-2.62% |
| 20251127 |
7.51 |
2.60% |
1878.44 |
-215.93 |
341.41 |
1.51% |
1863.16 |
8.22% |
-326.13 |
-1.44% |
| 20251126 |
7.32 |
-1.48% |
-791.09 |
-813.91 |
-175.88 |
-1.57% |
-637.07 |
-5.70% |
21.86 |
0.20% |
| 20251125 |
7.43 |
4.65% |
1761.07 |
-1860.92 |
463.76 |
2.85% |
496.84 |
3.05% |
800.47 |
4.92% |
| 20251124 |
7.10 |
0.28% |
25.06 |
-3422.66 |
-309.58 |
-3.74% |
184.78 |
2.23% |
149.86 |
1.81% |
| 20251121 |
7.08 |
-2.88% |
-1644.26 |
-1145.04 |
-535.64 |
-4.39% |
-641.84 |
-5.26% |
-466.78 |
-3.82% |
| 20251120 |
7.29 |
-1.22% |
-1774.72 |
-156.93 |
-256.57 |
-2.55% |
-1414.11 |
-14.04% |
-104.04 |
-1.03% |
| 20251119 |
7.38 |
-1.99% |
-2899.10 |
333.11 |
-1222.89 |
-8.06% |
-1355.66 |
-8.93% |
-320.55 |
-2.11% |
| 20251118 |
7.53 |
-2.21% |
-3949.91 |
1536.79 |
-1097.98 |
-4.97% |
-877.21 |
-3.97% |
-1974.72 |
-8.95% |
| 20251117 |
7.70 |
3.63% |
1160.31 |
2852.98 |
1968.04 |
5.65% |
-269.45 |
-0.77% |
-538.28 |
-1.55% |
| 20251114 |
7.43 |
0.41% |
1593.47 |
889.12 |
452.47 |
2.84% |
517.64 |
3.25% |
623.36 |
3.91% |
| 20251113 |
7.40 |
2.35% |
2018.93 |
615.87 |
233.47 |
2.04% |
928.16 |
8.12% |
857.30 |
7.50% |
| 20251112 |
7.23 |
0.70% |
1214.89 |
69.23 |
-19.21 |
-0.19% |
459.18 |
4.56% |
774.92 |
7.70% |
| 20251111 |
7.18 |
0.56% |
596.92 |
-267.56 |
218.21 |
3.64% |
37.84 |
0.63% |
340.87 |
5.68% |
| 20251110 |
7.14 |
0.56% |
-6.55 |
792.59 |
4.18 |
0.07% |
92.11 |
1.56% |
-102.84 |
-1.74% |
002614奥佳华 大单资金流向：成交单大于等于6万股或者30万元以上。
002614奥佳华 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002614奥佳华 小单资金流向：成交单小于1万股或5万元。
如何看奥佳华[002614]资金流向的流入和流出呢？什么是奥佳华[002614]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥佳华[002614]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥佳华[002614]资金流向的计算方法不同，所以数据会有不一致的情况。
|
