| 002614奥佳华 今日实时资金流向 |
| 15:00 |
486.02 |
-26.39 |
226.12 |
| 14:59 |
486.02 |
-19.88 |
194.66 |
| 14:58 |
486.02 |
-19.88 |
194.66 |
| 14:57 |
486.02 |
-19.88 |
194.66 |
| 14:56 |
486.02 |
-26.19 |
195.61 |
| 14:55 |
486.02 |
-37.62 |
201.22 |
| 14:54 |
486.02 |
-37.56 |
205.94 |
| 14:53 |
486.02 |
-37.56 |
215.05 |
| 14:52 |
486.02 |
-48.17 |
212.11 |
| 14:51 |
537.06 |
-57.12 |
220.98 |
| 14:50 |
537.06 |
-57.12 |
215.48 |
| 14:49 |
537.06 |
-89.26 |
201.35 |
| 14:48 |
568.96 |
-55.67 |
237.57 |
| 14:47 |
568.96 |
-55.67 |
233.22 |
| 14:46 |
568.96 |
-61.17 |
236.21 |
| 14:45 |
568.96 |
-72.63 |
239.72 |
| 14:44 |
568.96 |
-72.63 |
237.80 |
| 14:43 |
568.96 |
-77.75 |
236.26 |
| 14:42 |
568.96 |
-87.73 |
222.43 |
| 14:41 |
568.96 |
-87.73 |
228.25 |
| 14:40 |
568.96 |
-81.34 |
229.72 |
| 14:39 |
568.96 |
-81.34 |
232.14 |
| 14:38 |
568.96 |
-55.78 |
232.02 |
| 14:37 |
568.96 |
-71.08 |
240.26 |
| 14:36 |
568.96 |
-71.08 |
247.61 |
| 14:35 |
568.96 |
-43.09 |
246.71 |
| 14:34 |
568.96 |
-30.31 |
248.75 |
| 14:33 |
568.96 |
-24.87 |
265.78 |
| 14:32 |
568.96 |
-24.87 |
256.67 |
| 14:31 |
568.96 |
-24.87 |
253.15 |
| 14:30 |
568.96 |
-24.87 |
254.81 |
| 14:29 |
568.96 |
-24.55 |
253.78 |
| 14:28 |
568.96 |
-24.55 |
247.26 |
| 14:27 |
568.96 |
-24.55 |
234.97 |
| 14:26 |
568.96 |
-24.55 |
232.73 |
| 14:25 |
568.96 |
-24.55 |
233.17 |
| 14:24 |
568.96 |
-24.55 |
228.31 |
| 14:23 |
568.96 |
-30.95 |
229.08 |
| 14:22 |
568.96 |
-45.28 |
224.34 |
| 14:21 |
568.96 |
-51.69 |
221.07 |
| 14:20 |
568.96 |
-51.69 |
212.76 |
| 14:19 |
568.96 |
-51.69 |
209.76 |
| 14:18 |
568.96 |
-51.69 |
203.94 |
| 14:17 |
568.96 |
-37.97 |
200.24 |
| 14:16 |
568.96 |
-37.97 |
205.72 |
| 14:15 |
568.96 |
-38.35 |
209.68 |
| 14:14 |
568.96 |
-38.35 |
207.44 |
| 14:13 |
568.96 |
-38.35 |
202.97 |
| 14:12 |
568.96 |
-17.11 |
204.82 |
| 14:11 |
568.96 |
-17.11 |
201.69 |
| 14:10 |
568.96 |
-11.16 |
195.54 |
| 14:09 |
568.96 |
-16.35 |
196.56 |
| 14:08 |
568.96 |
-4.54 |
182.56 |
| 14:07 |
568.96 |
32.79 |
193.15 |
| 14:06 |
568.96 |
39.18 |
202.94 |
| 14:05 |
568.96 |
51.98 |
205.30 |
| 14:04 |
568.96 |
39.25 |
201.84 |
| 14:03 |
568.96 |
69.07 |
213.23 |
| 14:02 |
568.96 |
69.07 |
233.16 |
| 14:01 |
568.96 |
92.98 |
237.93 |
| 14:00 |
568.96 |
121.53 |
266.08 |
| 13:59 |
568.96 |
111.68 |
264.34 |
| 13:58 |
568.96 |
111.68 |
262.99 |
| 13:57 |
568.96 |
111.68 |
256.99 |
| 13:56 |
568.96 |
111.68 |
262.84 |
| 13:55 |
568.96 |
111.68 |
264.19 |
| 13:54 |
568.96 |
124.54 |
259.94 |
| 13:53 |
568.96 |
92.34 |
258.77 |
| 13:52 |
568.96 |
92.34 |
257.16 |
| 13:51 |
568.96 |
92.34 |
252.97 |
| 13:50 |
568.96 |
115.23 |
283.43 |
| 13:49 |
568.96 |
106.39 |
278.98 |
| 13:48 |
538.95 |
78.42 |
259.05 |
| 13:47 |
538.95 |
66.96 |
262.32 |
| 13:46 |
538.95 |
66.96 |
260.71 |
| 13:45 |
538.95 |
66.96 |
260.77 |
| 13:44 |
538.95 |
66.96 |
258.71 |
| 13:43 |
538.95 |
54.12 |
266.11 |
| 13:42 |
538.95 |
54.12 |
291.03 |
| 13:41 |
538.95 |
31.71 |
293.29 |
| 13:40 |
538.95 |
22.05 |
285.75 |
| 13:39 |
538.95 |
22.05 |
282.79 |
| 13:38 |
538.95 |
28.48 |
277.95 |
| 13:37 |
538.95 |
9.25 |
265.97 |
| 13:36 |
538.95 |
9.25 |
258.95 |
| 13:35 |
538.95 |
30.76 |
258.63 |
| 13:34 |
538.95 |
57.99 |
257.34 |
| 13:33 |
538.95 |
64.42 |
251.86 |
| 13:32 |
538.95 |
64.42 |
270.05 |
| 13:31 |
538.95 |
98.72 |
317.74 |
| 13:30 |
538.95 |
92.50 |
334.50 |
| 13:29 |
386.66 |
138.06 |
358.53 |
| 13:28 |
183.01 |
11.43 |
295.35 |
| 13:27 |
227.47 |
-6.47 |
295.99 |
| 13:26 |
227.47 |
-32.98 |
270.13 |
| 13:25 |
227.47 |
-20.26 |
252.61 |
| 13:24 |
274.10 |
-20.26 |
246.54 |
| 13:23 |
274.10 |
-28.16 |
238.32 |
| 13:22 |
274.10 |
-28.16 |
234.81 |
| 13:21 |
274.10 |
-28.16 |
232.71 |
| 13:20 |
274.10 |
-28.16 |
228.19 |
| 13:19 |
274.10 |
-39.49 |
233.79 |
| 13:18 |
274.10 |
-49.05 |
221.88 |
| 13:17 |
274.10 |
-68.16 |
194.55 |
| 13:16 |
274.10 |
-68.16 |
191.36 |
| 13:15 |
274.10 |
-68.16 |
191.36 |
| 13:14 |
274.10 |
-68.16 |
194.09 |
| 13:13 |
274.10 |
-68.16 |
194.03 |
| 13:12 |
274.10 |
-62.95 |
182.58 |
| 13:11 |
274.10 |
-62.95 |
166.36 |
| 13:10 |
274.10 |
-76.05 |
166.61 |
| 13:09 |
274.10 |
-76.05 |
163.36 |
| 13:08 |
274.10 |
-61.00 |
160.88 |
| 13:07 |
274.10 |
-54.65 |
161.20 |
| 13:06 |
274.10 |
-50.01 |
152.30 |
| 13:05 |
274.10 |
-37.04 |
145.17 |
| 13:04 |
274.10 |
-37.04 |
146.51 |
| 13:03 |
274.10 |
-37.04 |
117.31 |
| 13:02 |
274.10 |
-19.32 |
126.51 |
| 13:01 |
274.10 |
-19.32 |
126.32 |
| 11:30 |
274.10 |
-7.06 |
135.53 |
| 11:29 |
274.10 |
-13.86 |
127.90 |
| 11:28 |
274.10 |
-13.86 |
124.72 |
| 11:27 |
274.10 |
-13.86 |
124.09 |
| 11:26 |
274.10 |
-13.86 |
118.11 |
| 11:25 |
274.10 |
14.43 |
129.68 |
| 11:24 |
274.10 |
14.43 |
131.01 |
| 11:23 |
274.10 |
14.43 |
135.08 |
| 11:22 |
274.10 |
14.43 |
124.97 |
| 11:21 |
274.10 |
14.43 |
124.21 |
| 11:20 |
274.10 |
14.43 |
109.41 |
| 11:19 |
274.10 |
14.43 |
102.68 |
| 11:18 |
274.10 |
14.43 |
105.03 |
| 11:17 |
274.10 |
21.91 |
95.95 |
| 11:16 |
274.10 |
21.91 |
95.89 |
| 11:15 |
274.10 |
21.91 |
94.30 |
| 11:14 |
274.10 |
21.91 |
90.81 |
| 11:13 |
274.10 |
16.89 |
133.91 |
| 11:12 |
274.10 |
16.89 |
133.72 |
| 11:11 |
274.10 |
16.89 |
129.84 |
| 11:10 |
274.10 |
16.89 |
116.92 |
| 11:09 |
274.10 |
16.89 |
119.02 |
| 11:08 |
274.10 |
21.97 |
120.54 |
| 11:07 |
274.10 |
47.43 |
115.27 |
| 11:06 |
274.10 |
47.43 |
115.72 |
| 11:05 |
274.10 |
47.43 |
115.72 |
| 11:04 |
274.10 |
47.43 |
108.10 |
| 11:03 |
274.10 |
47.43 |
106.95 |
| 11:02 |
274.10 |
47.43 |
103.27 |
| 11:01 |
274.10 |
60.81 |
100.86 |
| 11:00 |
274.10 |
60.81 |
99.33 |
| 10:59 |
274.10 |
55.73 |
100.41 |
| 10:58 |
274.10 |
55.73 |
99.07 |
| 10:57 |
243.35 |
22.93 |
58.67 |
| 10:56 |
243.35 |
6.67 |
-10.10 |
| 10:55 |
243.35 |
6.67 |
-16.34 |
| 10:54 |
243.35 |
6.67 |
-17.17 |
| 10:53 |
243.35 |
6.67 |
-16.28 |
| 10:52 |
243.35 |
6.67 |
-10.57 |
| 10:51 |
243.35 |
6.67 |
-12.67 |
| 10:50 |
243.35 |
13.03 |
-3.07 |
| 10:49 |
243.35 |
13.03 |
-5.17 |
| 10:48 |
243.35 |
13.03 |
-3.46 |
| 10:47 |
243.35 |
0.16 |
-1.17 |
| 10:46 |
243.35 |
6.52 |
-4.87 |
| 10:45 |
243.35 |
6.52 |
-5.00 |
| 10:44 |
243.35 |
-6.22 |
-5.64 |
| 10:43 |
243.35 |
-6.22 |
-13.67 |
| 10:42 |
243.35 |
-6.22 |
-20.42 |
| 10:41 |
-21.26 |
9.17 |
-19.22 |
| 10:40 |
20.21 |
-21.77 |
-57.71 |
| 10:39 |
20.21 |
-21.77 |
-57.77 |
| 10:38 |
20.21 |
-2.90 |
-69.36 |
| 10:37 |
20.21 |
-2.90 |
-89.30 |
| 10:36 |
20.21 |
-21.48 |
-85.38 |
| 10:35 |
20.21 |
-9.04 |
-81.96 |
| 10:34 |
20.21 |
7.42 |
-64.81 |
| 10:33 |
20.21 |
15.21 |
-64.81 |
| 10:32 |
20.21 |
43.94 |
-66.59 |
| 10:31 |
20.21 |
26.69 |
-87.32 |
| 10:30 |
20.21 |
2.28 |
-89.99 |
| 10:29 |
20.21 |
2.28 |
-91.14 |
| 10:28 |
20.21 |
24.34 |
-113.58 |
| 10:27 |
20.21 |
24.34 |
-109.84 |
| 10:26 |
20.21 |
30.68 |
-107.82 |
| 10:25 |
20.21 |
30.68 |
-106.17 |
| 10:24 |
20.21 |
30.68 |
-114.16 |
| 10:23 |
20.21 |
43.28 |
-117.97 |
| 10:22 |
20.21 |
43.28 |
-116.83 |
| 10:21 |
20.21 |
77.72 |
-111.70 |
| 10:20 |
20.21 |
77.72 |
-111.64 |
| 10:19 |
20.21 |
77.72 |
-114.36 |
| 10:18 |
20.21 |
101.96 |
-120.32 |
| 10:17 |
20.21 |
79.56 |
-115.51 |
| 10:16 |
20.21 |
79.56 |
-113.29 |
| 10:15 |
20.21 |
79.56 |
-111.08 |
| 10:14 |
20.21 |
67.14 |
-124.01 |
| 10:13 |
20.21 |
67.14 |
-133.11 |
| 10:12 |
20.21 |
67.14 |
-132.16 |
| 10:11 |
20.21 |
81.49 |
-126.91 |
| 10:10 |
20.21 |
114.07 |
-127.10 |
| 10:09 |
20.21 |
114.07 |
-123.69 |
| 10:08 |
20.21 |
115.01 |
-114.50 |
| 10:07 |
20.21 |
115.01 |
-109.30 |
| 10:06 |
20.21 |
116.34 |
-111.22 |
| 10:05 |
20.21 |
131.49 |
-103.11 |
| 10:04 |
20.21 |
131.49 |
-98.35 |
| 10:03 |
20.21 |
144.11 |
-101.01 |
| 10:02 |
20.21 |
149.81 |
-100.39 |
| 10:01 |
20.21 |
149.81 |
-100.39 |
| 10:00 |
-45.32 |
149.80 |
-57.49 |
| 09:59 |
-45.32 |
149.80 |
-55.08 |
| 09:58 |
-45.32 |
155.51 |
-58.77 |
| 09:57 |
-45.32 |
149.47 |
-57.25 |
| 09:56 |
-45.32 |
128.24 |
-62.26 |
| 09:55 |
-45.32 |
128.24 |
-66.57 |
| 09:54 |
-45.32 |
134.58 |
-66.20 |
| 09:53 |
-45.32 |
162.98 |
-74.89 |
| 09:52 |
-45.32 |
162.98 |
-76.80 |
| 09:51 |
-45.32 |
152.95 |
-98.96 |
| 09:50 |
-45.32 |
182.36 |
-98.58 |
| 09:49 |
-45.32 |
182.36 |
-97.63 |
| 09:48 |
-45.32 |
192.14 |
-95.92 |
| 09:47 |
-45.32 |
192.14 |
-86.59 |
| 09:46 |
-45.32 |
192.14 |
-66.40 |
| 09:45 |
-45.32 |
196.59 |
-62.97 |
| 09:44 |
-45.32 |
229.60 |
-57.76 |
| 09:43 |
-45.32 |
197.69 |
-62.78 |
| 09:42 |
-45.32 |
207.51 |
-62.15 |
| 09:41 |
-45.32 |
211.48 |
-50.17 |
| 09:40 |
-45.32 |
197.34 |
-42.25 |
| 09:39 |
-45.32 |
190.99 |
-44.17 |
| 09:38 |
-45.32 |
221.84 |
-36.37 |
| 09:37 |
-45.32 |
214.08 |
-36.63 |
| 09:36 |
-45.32 |
203.88 |
-35.56 |
| 09:35 |
-45.32 |
215.86 |
-3.88 |
| 09:34 |
-45.32 |
149.85 |
14.69 |
| 09:33 |
-45.32 |
150.41 |
11.04 |
| 09:32 |
-45.32 |
82.85 |
34.76 |
| 09:31 |
0.00 |
60.49 |
33.10 |
| 09:30 |
0.00 |
0.00 |
0.31 |
|
| 大单资金：486.02万元 |
成交额占比：6.28% |
| 中单资金：-26.39万元 |
成交额占比：-0.34% |
| 小单资金：226.12万元 |
成交额占比：2.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
6.38 |
1.92% |
685.75 |
1560.04 |
486.02 |
6.28% |
-26.39 |
-0.34% |
226.12 |
2.92% |
| 20250422 |
6.26 |
1.13% |
227.30 |
217.44 |
305.80 |
4.34% |
-237.89 |
-3.38% |
159.39 |
2.26% |
| 20250421 |
6.19 |
2.15% |
1251.74 |
-73.70 |
603.77 |
10.60% |
124.69 |
2.19% |
523.28 |
9.18% |
| 20250418 |
6.06 |
-0.33% |
-756.85 |
-774.87 |
-224.76 |
-5.38% |
-314.99 |
-7.54% |
-217.10 |
-5.20% |
| 20250417 |
6.08 |
1.00% |
553.05 |
-441.98 |
389.21 |
7.07% |
99.15 |
1.80% |
64.69 |
1.18% |
| 20250416 |
6.02 |
-2.27% |
-2253.33 |
-952.30 |
-856.58 |
-13.09% |
-663.84 |
-10.15% |
-732.91 |
-11.20% |
| 20250415 |
6.16 |
0.49% |
17.36 |
-880.74 |
14.66 |
0.26% |
-332.06 |
-5.81% |
334.76 |
5.86% |
| 20250414 |
6.13 |
2.68% |
436.21 |
-2721.33 |
-97.40 |
-1.23% |
17.30 |
0.22% |
516.31 |
6.52% |
| 20250411 |
5.97 |
0.67% |
325.87 |
-2434.35 |
108.13 |
1.44% |
78.39 |
1.04% |
139.35 |
1.85% |
| 20250410 |
5.93 |
2.42% |
-626.67 |
-6015.56 |
-121.11 |
-1.08% |
-723.93 |
-6.47% |
218.37 |
1.95% |
| 20250409 |
5.79 |
-1.19% |
-801.17 |
-4727.08 |
-785.02 |
-6.01% |
-334.46 |
-2.56% |
318.31 |
2.44% |
| 20250408 |
5.86 |
-8.29% |
-2240.30 |
-7071.81 |
-1825.93 |
-9.13% |
-340.84 |
-1.70% |
-73.53 |
-0.37% |
| 20250407 |
6.39 |
-10.00% |
1003.88 |
-2097.33 |
189.58 |
2.98% |
16.38 |
0.26% |
797.92 |
12.56% |
| 20250403 |
7.10 |
-6.21% |
-8043.37 |
3201.53 |
-3473.08 |
-14.49% |
-3561.78 |
-14.86% |
-1008.51 |
-4.21% |
| 20250402 |
7.57 |
1.61% |
398.33 |
6999.91 |
1167.37 |
4.25% |
167.02 |
0.61% |
-936.06 |
-3.41% |
| 20250401 |
7.45 |
-2.87% |
-6118.34 |
5998.78 |
-3129.75 |
-9.46% |
-2601.78 |
-7.86% |
-386.81 |
-1.17% |
| 20250331 |
7.67 |
2.68% |
4379.47 |
8577.24 |
3148.55 |
7.90% |
750.00 |
1.88% |
480.92 |
1.21% |
| 20250328 |
7.47 |
4.18% |
7555.66 |
5218.18 |
5488.44 |
13.50% |
2977.57 |
7.33% |
-910.35 |
-2.24% |
| 20250327 |
7.17 |
0.70% |
-389.76 |
-1716.57 |
325.30 |
2.82% |
-235.12 |
-2.04% |
-479.94 |
-4.15% |
| 20250326 |
7.12 |
3.34% |
1461.01 |
-1385.35 |
166.24 |
1.56% |
788.09 |
7.39% |
506.68 |
4.75% |
| 20250325 |
6.89 |
-0.72% |
-479.55 |
-1905.12 |
-551.29 |
-9.21% |
-173.94 |
-2.91% |
245.68 |
4.11% |
| 20250324 |
6.94 |
-2.12% |
-599.45 |
-2436.69 |
-210.51 |
-2.07% |
-589.68 |
-5.80% |
200.74 |
1.97% |
| 20250321 |
7.09 |
-2.34% |
-3142.55 |
-3393.03 |
-1446.31 |
-13.53% |
-1238.36 |
-11.58% |
-457.88 |
-4.28% |
| 20250320 |
7.26 |
0.14% |
191.43 |
-1170.77 |
656.52 |
8.06% |
-329.28 |
-4.04% |
-135.81 |
-1.67% |
| 20250319 |
7.25 |
-0.28% |
-648.28 |
-2371.22 |
-353.53 |
-4.86% |
-567.50 |
-7.80% |
272.75 |
3.75% |
| 20250318 |
7.27 |
-0.95% |
-2456.18 |
-3452.75 |
-1082.86 |
-10.29% |
-1233.92 |
-11.72% |
-139.40 |
-1.32% |
| 20250317 |
7.34 |
-0.68% |
-2201.81 |
-2346.53 |
-1166.85 |
-9.76% |
-913.05 |
-7.64% |
-121.91 |
-1.02% |
| 20250314 |
7.39 |
0.41% |
1563.71 |
363.67 |
775.95 |
5.20% |
123.43 |
0.83% |
664.33 |
4.45% |
| 20250313 |
7.36 |
0.55% |
-1056.99 |
-1359.91 |
-543.93 |
-3.64% |
-428.44 |
-2.86% |
-84.62 |
-0.57% |
| 20250312 |
7.32 |
-1.48% |
-4056.55 |
-370.78 |
-1435.06 |
-9.75% |
-1539.96 |
-10.47% |
-1081.53 |
-7.35% |
002614奥佳华 大单资金流向：成交单大于等于6万股或者30万元以上。
002614奥佳华 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002614奥佳华 小单资金流向：成交单小于1万股或5万元。
如何看奥佳华[002614]资金流向的流入和流出呢？什么是奥佳华[002614]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥佳华[002614]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥佳华[002614]资金流向的计算方法不同，所以数据会有不一致的情况。
|
