002614奥佳华 今日实时资金流向 |
15:00 |
619.77 |
758.31 |
146.49 |
14:59 |
426.44 |
753.63 |
159.01 |
14:58 |
426.44 |
753.63 |
159.01 |
14:57 |
426.44 |
753.63 |
159.01 |
14:56 |
426.44 |
746.34 |
125.27 |
14:55 |
426.44 |
760.07 |
124.57 |
14:54 |
426.44 |
790.56 |
122.48 |
14:53 |
426.44 |
784.85 |
126.80 |
14:52 |
426.44 |
784.85 |
116.20 |
14:51 |
426.44 |
770.36 |
103.28 |
14:50 |
426.44 |
764.04 |
74.97 |
14:49 |
426.44 |
801.40 |
68.03 |
14:48 |
392.04 |
806.76 |
76.13 |
14:47 |
392.04 |
817.06 |
97.84 |
14:46 |
392.04 |
795.76 |
69.73 |
14:45 |
392.04 |
789.37 |
57.01 |
14:44 |
392.04 |
771.01 |
39.28 |
14:43 |
392.04 |
771.01 |
33.78 |
14:42 |
392.04 |
771.01 |
34.40 |
14:41 |
392.04 |
771.01 |
40.38 |
14:40 |
392.04 |
771.01 |
33.30 |
14:39 |
392.04 |
777.87 |
31.51 |
14:38 |
392.04 |
767.42 |
41.32 |
14:37 |
392.04 |
767.42 |
32.94 |
14:36 |
392.04 |
767.42 |
30.53 |
14:35 |
446.04 |
758.75 |
18.02 |
14:34 |
446.04 |
746.53 |
-6.93 |
14:33 |
446.04 |
730.72 |
-13.87 |
14:32 |
446.04 |
730.72 |
-11.40 |
14:31 |
446.04 |
716.16 |
-7.84 |
14:30 |
446.04 |
724.12 |
-5.09 |
14:29 |
446.04 |
733.24 |
-17.33 |
14:28 |
446.04 |
733.24 |
-14.51 |
14:27 |
446.04 |
733.24 |
-18.23 |
14:26 |
446.04 |
733.24 |
-24.89 |
14:25 |
446.04 |
700.06 |
-46.13 |
14:24 |
446.04 |
700.06 |
-51.70 |
14:23 |
446.04 |
615.76 |
-60.64 |
14:22 |
446.04 |
615.76 |
-52.54 |
14:21 |
446.04 |
615.76 |
-48.91 |
14:20 |
446.04 |
615.76 |
-47.54 |
14:19 |
446.04 |
622.62 |
-49.81 |
14:18 |
446.04 |
630.86 |
-40.76 |
14:17 |
446.04 |
630.86 |
-30.12 |
14:16 |
446.04 |
630.86 |
-25.19 |
14:15 |
446.04 |
623.99 |
-24.57 |
14:14 |
446.04 |
623.99 |
-27.19 |
14:13 |
446.04 |
617.12 |
-25.48 |
14:12 |
446.04 |
625.01 |
-9.36 |
14:11 |
446.04 |
625.01 |
-9.63 |
14:10 |
446.04 |
625.01 |
-10.39 |
14:09 |
446.04 |
614.01 |
-17.13 |
14:08 |
446.04 |
614.01 |
-17.48 |
14:07 |
446.04 |
614.01 |
-20.16 |
14:06 |
446.04 |
614.01 |
-24.49 |
14:05 |
446.04 |
619.50 |
-23.67 |
14:04 |
446.04 |
619.50 |
-34.66 |
14:03 |
446.04 |
590.28 |
-49.07 |
14:02 |
446.04 |
590.28 |
-51.81 |
14:01 |
446.04 |
590.28 |
-47.77 |
14:00 |
446.04 |
623.50 |
-51.69 |
13:59 |
446.04 |
623.50 |
-49.57 |
13:58 |
446.04 |
623.50 |
-47.58 |
13:57 |
446.04 |
623.50 |
-52.87 |
13:56 |
446.04 |
618.36 |
-51.50 |
13:55 |
446.04 |
618.36 |
-39.85 |
13:54 |
446.04 |
618.36 |
-54.33 |
13:53 |
446.04 |
618.36 |
-52.96 |
13:52 |
446.04 |
618.36 |
-54.61 |
13:51 |
446.04 |
618.36 |
-52.35 |
13:50 |
446.04 |
618.36 |
-51.66 |
13:49 |
446.04 |
644.10 |
-56.35 |
13:48 |
446.04 |
654.05 |
-43.32 |
13:47 |
446.04 |
654.05 |
-34.33 |
13:46 |
446.04 |
654.05 |
-35.43 |
13:45 |
446.04 |
654.05 |
-36.05 |
13:44 |
446.04 |
667.77 |
-30.72 |
13:43 |
446.04 |
667.77 |
-5.06 |
13:42 |
446.04 |
667.77 |
-10.70 |
13:41 |
446.04 |
667.77 |
-8.64 |
13:40 |
446.04 |
667.77 |
-5.83 |
13:39 |
446.04 |
667.77 |
-14.69 |
13:38 |
446.04 |
667.77 |
-10.58 |
13:37 |
446.04 |
667.77 |
-12.29 |
13:36 |
446.04 |
668.71 |
-16.55 |
13:35 |
446.04 |
668.71 |
-17.04 |
13:34 |
446.04 |
677.29 |
-15.54 |
13:33 |
446.04 |
677.29 |
-16.16 |
13:32 |
446.04 |
670.42 |
-12.18 |
13:31 |
446.04 |
683.87 |
13.99 |
13:30 |
446.04 |
688.40 |
12.88 |
13:29 |
446.04 |
681.52 |
-2.46 |
13:28 |
446.04 |
688.39 |
-3.09 |
13:27 |
446.04 |
688.39 |
-3.09 |
13:26 |
446.04 |
688.39 |
12.99 |
13:25 |
446.04 |
680.47 |
18.89 |
13:24 |
318.19 |
680.47 |
20.61 |
13:23 |
318.19 |
680.47 |
20.20 |
13:22 |
318.19 |
680.47 |
25.07 |
13:21 |
318.19 |
693.17 |
25.83 |
13:20 |
318.19 |
693.17 |
25.27 |
13:19 |
318.19 |
693.17 |
25.60 |
13:18 |
318.19 |
693.17 |
20.24 |
13:17 |
318.19 |
693.17 |
35.00 |
13:16 |
318.19 |
693.17 |
40.29 |
13:15 |
318.19 |
693.17 |
41.25 |
13:14 |
318.19 |
693.17 |
21.71 |
13:13 |
318.19 |
678.36 |
40.81 |
13:12 |
318.19 |
678.36 |
43.62 |
13:11 |
318.19 |
667.58 |
40.39 |
13:10 |
318.19 |
666.96 |
33.46 |
13:09 |
318.19 |
661.67 |
-8.39 |
13:08 |
318.19 |
619.83 |
-11.76 |
13:07 |
318.19 |
619.83 |
-3.32 |
13:06 |
352.56 |
638.96 |
2.31 |
13:05 |
352.56 |
638.96 |
0.58 |
13:04 |
352.56 |
644.66 |
-9.10 |
13:03 |
352.56 |
644.66 |
-2.17 |
13:02 |
352.56 |
627.07 |
-2.33 |
13:01 |
352.56 |
611.57 |
13.64 |
11:30 |
352.56 |
617.68 |
74.33 |
11:29 |
352.56 |
625.98 |
69.17 |
11:28 |
352.56 |
639.70 |
63.74 |
11:27 |
352.56 |
639.70 |
72.31 |
11:26 |
352.56 |
639.70 |
77.11 |
11:25 |
352.56 |
653.42 |
79.79 |
11:24 |
352.56 |
653.42 |
81.16 |
11:23 |
352.56 |
659.80 |
81.84 |
11:22 |
352.56 |
659.80 |
85.61 |
11:21 |
352.56 |
654.59 |
45.55 |
11:20 |
352.56 |
654.59 |
32.79 |
11:19 |
352.56 |
654.59 |
32.51 |
11:18 |
352.56 |
654.59 |
32.45 |
11:17 |
352.56 |
654.59 |
27.92 |
11:16 |
352.56 |
654.59 |
33.06 |
11:15 |
352.56 |
654.59 |
36.21 |
11:14 |
352.56 |
654.59 |
36.89 |
11:13 |
352.56 |
666.91 |
49.91 |
11:12 |
352.56 |
666.91 |
53.95 |
11:11 |
352.56 |
666.91 |
48.46 |
11:10 |
352.56 |
660.66 |
49.90 |
11:09 |
352.56 |
660.66 |
49.14 |
11:08 |
352.56 |
660.66 |
55.31 |
11:07 |
352.56 |
681.90 |
29.68 |
11:06 |
352.56 |
681.90 |
29.74 |
11:05 |
383.59 |
671.27 |
32.28 |
11:04 |
383.59 |
679.36 |
35.36 |
11:03 |
383.59 |
679.36 |
36.18 |
11:02 |
383.59 |
673.74 |
37.48 |
11:01 |
383.59 |
673.74 |
35.90 |
11:00 |
383.59 |
668.71 |
40.22 |
10:59 |
383.59 |
668.71 |
31.98 |
10:58 |
383.59 |
668.71 |
33.14 |
10:57 |
383.59 |
668.71 |
32.65 |
10:56 |
383.59 |
668.71 |
33.26 |
10:55 |
383.59 |
668.71 |
36.14 |
10:54 |
383.59 |
650.26 |
34.21 |
10:53 |
383.59 |
655.33 |
29.20 |
10:52 |
383.59 |
655.33 |
36.80 |
10:51 |
383.59 |
643.39 |
35.50 |
10:50 |
383.59 |
626.30 |
27.34 |
10:49 |
383.59 |
626.30 |
19.72 |
10:48 |
383.59 |
626.30 |
27.39 |
10:47 |
383.59 |
626.30 |
27.59 |
10:46 |
383.59 |
633.15 |
35.06 |
10:45 |
383.59 |
633.15 |
34.77 |
10:44 |
383.59 |
652.74 |
37.98 |
10:43 |
383.59 |
640.14 |
35.38 |
10:42 |
383.59 |
644.72 |
37.97 |
10:41 |
383.59 |
638.02 |
42.27 |
10:40 |
383.59 |
670.02 |
38.70 |
10:39 |
383.59 |
655.25 |
18.04 |
10:38 |
383.59 |
634.73 |
17.29 |
10:37 |
383.59 |
634.73 |
22.07 |
10:36 |
383.59 |
668.93 |
47.30 |
10:35 |
349.34 |
680.50 |
42.85 |
10:34 |
349.34 |
648.86 |
20.63 |
10:33 |
349.34 |
648.86 |
20.01 |
10:32 |
349.34 |
679.03 |
34.72 |
10:31 |
269.00 |
619.74 |
0.19 |
10:30 |
269.00 |
642.91 |
0.72 |
10:29 |
269.00 |
637.58 |
11.22 |
10:28 |
269.00 |
637.58 |
9.86 |
10:27 |
269.00 |
595.97 |
-6.52 |
10:26 |
343.41 |
616.47 |
-26.27 |
10:25 |
343.41 |
609.96 |
-26.89 |
10:24 |
343.41 |
609.96 |
-25.94 |
10:23 |
343.41 |
609.96 |
-19.01 |
10:22 |
343.41 |
609.96 |
-11.47 |
10:21 |
343.41 |
643.37 |
11.03 |
10:20 |
343.41 |
635.33 |
15.27 |
10:19 |
343.41 |
640.82 |
23.63 |
10:18 |
343.41 |
594.90 |
-1.39 |
10:17 |
343.41 |
593.70 |
28.66 |
10:16 |
343.41 |
573.08 |
33.27 |
10:15 |
343.41 |
586.12 |
45.21 |
10:14 |
343.41 |
579.86 |
45.68 |
10:13 |
343.41 |
561.33 |
43.55 |
10:12 |
393.69 |
585.44 |
46.64 |
10:11 |
462.30 |
612.01 |
36.20 |
10:10 |
493.08 |
593.67 |
91.98 |
10:09 |
493.08 |
588.11 |
98.13 |
10:08 |
554.55 |
611.53 |
102.24 |
10:07 |
554.55 |
591.74 |
96.26 |
10:06 |
591.65 |
625.98 |
98.65 |
10:05 |
530.47 |
622.88 |
110.59 |
10:04 |
581.31 |
607.25 |
127.14 |
10:03 |
581.31 |
595.42 |
140.81 |
10:02 |
616.67 |
543.10 |
87.63 |
10:01 |
447.74 |
311.63 |
51.10 |
10:00 |
376.31 |
266.74 |
59.15 |
09:59 |
241.53 |
266.74 |
41.51 |
09:58 |
204.89 |
280.34 |
39.80 |
09:57 |
204.89 |
282.22 |
30.11 |
09:56 |
165.93 |
282.22 |
28.19 |
09:55 |
165.93 |
282.22 |
32.20 |
09:54 |
165.93 |
294.38 |
26.82 |
09:53 |
165.93 |
294.38 |
16.08 |
09:52 |
165.93 |
311.44 |
23.49 |
09:51 |
165.93 |
327.22 |
26.07 |
09:50 |
165.93 |
327.22 |
28.99 |
09:49 |
165.93 |
327.22 |
36.26 |
09:48 |
109.95 |
308.12 |
38.57 |
09:47 |
69.09 |
303.00 |
28.63 |
09:46 |
69.09 |
303.00 |
34.26 |
09:45 |
69.09 |
319.05 |
37.99 |
09:44 |
69.09 |
306.72 |
41.05 |
09:43 |
69.09 |
300.88 |
79.39 |
09:42 |
69.09 |
290.59 |
101.85 |
09:41 |
34.97 |
148.42 |
60.16 |
09:40 |
34.97 |
168.76 |
70.87 |
09:39 |
34.97 |
105.38 |
71.00 |
09:38 |
34.97 |
112.14 |
33.35 |
09:37 |
34.97 |
112.14 |
37.61 |
09:36 |
34.97 |
131.27 |
38.41 |
09:35 |
34.97 |
106.12 |
2.12 |
09:34 |
34.97 |
84.09 |
-12.55 |
09:33 |
34.97 |
90.84 |
-0.35 |
09:32 |
34.97 |
74.61 |
17.54 |
09:31 |
34.97 |
67.99 |
15.37 |
09:30 |
0.00 |
14.90 |
17.18 |
|
大单资金:619.77万元 |
成交额占比:5.63% |
中单资金:758.31万元 |
成交额占比:6.88% |
小单资金:146.49万元 |
成交额占比:1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
6.87 |
2.38% |
1044.57 |
-189.03 |
352.56 |
4.57% |
617.68 |
8.01% |
74.33 |
0.96% |
20250804 |
6.71 |
0.45% |
283.82 |
-929.06 |
93.71 |
2.59% |
8.29 |
0.23% |
181.82 |
5.03% |
20250801 |
6.68 |
1.52% |
740.18 |
-1178.67 |
258.71 |
4.87% |
80.53 |
1.52% |
400.94 |
7.55% |
20250731 |
6.58 |
-2.23% |
-1986.39 |
-1616.42 |
-1059.93 |
-16.46% |
-448.08 |
-6.96% |
-478.38 |
-7.43% |
20250730 |
6.73 |
-0.30% |
-217.43 |
-810.69 |
165.92 |
2.85% |
-310.20 |
-5.32% |
-73.15 |
-1.26% |
20250729 |
6.75 |
-0.44% |
-1172.70 |
-320.13 |
-387.47 |
-7.56% |
-739.35 |
-14.42% |
-45.88 |
-0.89% |
20250728 |
6.78 |
0.15% |
-510.06 |
1180.70 |
-155.90 |
-3.10% |
-356.33 |
-7.09% |
2.17 |
0.04% |
20250725 |
6.77 |
0.59% |
1080.64 |
1624.42 |
-179.04 |
-2.37% |
914.00 |
12.10% |
345.68 |
4.58% |
20250724 |
6.73 |
0.45% |
462.65 |
971.72 |
-254.20 |
-3.91% |
307.44 |
4.73% |
409.41 |
6.30% |
20250723 |
6.70 |
-0.15% |
517.28 |
1092.41 |
656.48 |
9.16% |
452.02 |
6.31% |
-591.22 |
-8.25% |
20250722 |
6.71 |
0.60% |
1358.02 |
426.83 |
1113.36 |
14.49% |
41.93 |
0.55% |
202.73 |
2.64% |
20250721 |
6.67 |
1.06% |
380.89 |
-979.99 |
287.82 |
4.38% |
-26.08 |
-0.40% |
119.15 |
1.81% |
20250718 |
6.60 |
-0.45% |
-1117.59 |
-1105.43 |
-831.74 |
-17.82% |
-147.88 |
-3.17% |
-137.97 |
-2.96% |
20250717 |
6.63 |
0.00% |
-896.32 |
-218.47 |
-133.51 |
-3.33% |
-323.04 |
-8.06% |
-439.77 |
-10.97% |
20250716 |
6.63 |
1.22% |
232.74 |
-165.50 |
-9.10 |
-0.21% |
143.98 |
3.35% |
97.86 |
2.27% |
20250715 |
6.55 |
-1.65% |
-1223.51 |
-351.20 |
-293.46 |
-6.12% |
-503.58 |
-10.50% |
-426.47 |
-8.89% |
20250714 |
6.66 |
0.91% |
1138.62 |
-353.26 |
162.38 |
3.38% |
433.57 |
9.01% |
542.67 |
11.28% |
20250711 |
6.60 |
0.15% |
-200.78 |
-398.52 |
55.22 |
1.20% |
-154.80 |
-3.37% |
-101.20 |
-2.21% |
20250710 |
6.59 |
0.61% |
128.01 |
-891.20 |
-80.54 |
-2.19% |
116.03 |
3.15% |
92.52 |
2.51% |
20250709 |
6.55 |
-0.15% |
-322.63 |
-1119.84 |
-194.80 |
-4.34% |
72.20 |
1.61% |
-200.03 |
-4.46% |
20250708 |
6.56 |
0.46% |
489.60 |
-869.90 |
-295.52 |
-6.34% |
310.85 |
6.67% |
474.27 |
10.18% |
20250707 |
6.53 |
0.77% |
589.56 |
-801.98 |
117.12 |
3.62% |
53.18 |
1.64% |
419.26 |
12.96% |
20250704 |
6.48 |
-0.92% |
-338.43 |
-1856.84 |
-437.46 |
-10.95% |
-57.43 |
-1.44% |
156.46 |
3.92% |
20250703 |
6.54 |
0.31% |
-166.09 |
-1435.97 |
-309.18 |
-7.30% |
-117.38 |
-2.77% |
260.47 |
6.15% |
20250702 |
6.52 |
-0.15% |
165.23 |
-419.53 |
55.14 |
1.51% |
29.33 |
0.81% |
80.76 |
2.22% |
20250701 |
6.53 |
-0.15% |
-667.58 |
367.15 |
-227.60 |
-4.24% |
-607.22 |
-11.31% |
167.24 |
3.11% |
20250630 |
6.54 |
0.15% |
-280.54 |
988.75 |
-937.74 |
-13.90% |
339.02 |
5.03% |
318.18 |
4.72% |
20250627 |
6.53 |
0.31% |
-361.62 |
1957.29 |
-16.59 |
-0.39% |
-361.04 |
-8.43% |
16.01 |
0.37% |
20250626 |
6.51 |
0.62% |
843.95 |
1852.11 |
707.26 |
9.21% |
185.24 |
2.41% |
-48.55 |
-0.63% |
20250625 |
6.47 |
2.21% |
1144.02 |
660.63 |
841.82 |
8.82% |
656.93 |
6.88% |
-354.73 |
-3.72% |
002614奥佳华 大单资金流向:成交单大于等于6万股或者30万元以上。
002614奥佳华 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002614奥佳华 小单资金流向:成交单小于1万股或5万元。
如何看奥佳华[002614]资金流向的流入和流出呢?什么是奥佳华[002614]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥佳华[002614]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥佳华[002614]资金流向的计算方法不同,所以数据会有不一致的情况。
|