| 002242九阳股份 今日实时资金流向 |
| 15:00 |
-108.34 |
-158.56 |
0.00 |
| 14:59 |
-108.34 |
-134.33 |
0.00 |
| 14:58 |
-108.34 |
-134.33 |
0.00 |
| 14:57 |
-108.34 |
-134.33 |
0.00 |
| 14:56 |
-108.34 |
-117.97 |
0.00 |
| 14:55 |
-143.82 |
-117.97 |
0.00 |
| 14:54 |
-143.82 |
-115.18 |
0.00 |
| 14:53 |
-143.82 |
-125.29 |
0.00 |
| 14:52 |
-143.82 |
-94.75 |
0.00 |
| 14:51 |
-143.82 |
-129.52 |
0.00 |
| 14:50 |
-143.82 |
-118.86 |
0.00 |
| 14:49 |
-143.82 |
-92.41 |
0.00 |
| 14:48 |
-143.82 |
-64.33 |
0.00 |
| 14:47 |
-143.82 |
-64.33 |
0.00 |
| 14:46 |
-143.82 |
-55.05 |
0.00 |
| 14:45 |
-143.82 |
-47.55 |
0.00 |
| 14:44 |
-143.82 |
-60.50 |
0.00 |
| 14:43 |
-143.82 |
-60.50 |
0.00 |
| 14:42 |
-143.82 |
-60.50 |
0.00 |
| 14:41 |
-143.82 |
-48.60 |
0.00 |
| 14:40 |
-143.82 |
-48.60 |
0.00 |
| 14:39 |
-143.82 |
-48.60 |
0.00 |
| 14:38 |
-143.82 |
-34.73 |
0.00 |
| 14:37 |
-96.97 |
-13.83 |
0.00 |
| 14:36 |
-96.97 |
-20.49 |
0.00 |
| 14:35 |
-96.97 |
-20.49 |
0.00 |
| 14:34 |
-96.97 |
-20.49 |
0.00 |
| 14:33 |
-96.97 |
-20.49 |
0.00 |
| 14:32 |
-96.97 |
-7.83 |
0.00 |
| 14:31 |
-96.97 |
-1.64 |
0.00 |
| 14:30 |
-96.97 |
14.89 |
0.00 |
| 14:29 |
-96.97 |
14.89 |
0.00 |
| 14:28 |
-41.06 |
14.89 |
0.00 |
| 14:27 |
-41.06 |
31.51 |
0.00 |
| 14:26 |
-41.06 |
41.46 |
0.00 |
| 14:25 |
-41.06 |
41.46 |
0.00 |
| 14:24 |
-41.06 |
41.46 |
0.00 |
| 14:23 |
-41.06 |
41.46 |
0.00 |
| 14:22 |
-41.06 |
35.36 |
0.00 |
| 14:21 |
-41.06 |
46.44 |
0.00 |
| 14:20 |
-41.06 |
46.44 |
0.00 |
| 14:19 |
-41.06 |
33.37 |
0.00 |
| 14:18 |
-41.06 |
33.37 |
0.00 |
| 14:17 |
-41.06 |
33.37 |
0.00 |
| 14:16 |
-41.06 |
33.37 |
0.00 |
| 14:15 |
-41.06 |
33.37 |
0.00 |
| 14:14 |
-41.06 |
33.37 |
0.00 |
| 14:13 |
-41.06 |
27.44 |
0.00 |
| 14:12 |
-41.06 |
27.44 |
0.00 |
| 14:11 |
-41.06 |
27.44 |
0.00 |
| 14:10 |
-41.06 |
45.13 |
0.00 |
| 14:09 |
-41.06 |
45.13 |
0.00 |
| 14:08 |
-41.06 |
45.13 |
0.00 |
| 14:07 |
-41.06 |
45.13 |
0.00 |
| 14:06 |
-41.06 |
45.13 |
0.00 |
| 14:05 |
-41.06 |
45.13 |
0.00 |
| 14:04 |
-41.06 |
45.13 |
0.00 |
| 14:03 |
-41.06 |
45.13 |
0.00 |
| 14:02 |
-41.06 |
45.13 |
0.00 |
| 14:01 |
-41.06 |
72.36 |
0.00 |
| 14:00 |
-41.06 |
15.76 |
0.00 |
| 13:59 |
-41.06 |
15.76 |
0.00 |
| 13:58 |
-41.06 |
-22.38 |
0.00 |
| 13:57 |
-41.06 |
-41.09 |
0.00 |
| 13:56 |
-41.06 |
-41.09 |
0.00 |
| 13:55 |
-41.06 |
-20.03 |
0.00 |
| 13:54 |
-41.06 |
-20.03 |
0.00 |
| 13:53 |
-41.06 |
-20.03 |
0.00 |
| 13:52 |
-41.06 |
-20.03 |
0.00 |
| 13:51 |
-41.06 |
-20.03 |
0.00 |
| 13:50 |
-41.06 |
-26.81 |
0.00 |
| 13:49 |
-41.06 |
-15.62 |
0.00 |
| 13:48 |
-41.06 |
-15.62 |
0.00 |
| 13:47 |
-41.06 |
-15.62 |
0.00 |
| 13:46 |
-41.06 |
-15.62 |
0.00 |
| 13:45 |
-41.06 |
-15.62 |
0.00 |
| 13:44 |
-41.06 |
-15.62 |
0.00 |
| 13:43 |
-41.06 |
-15.62 |
0.00 |
| 13:42 |
-41.06 |
-15.62 |
0.00 |
| 13:41 |
-41.06 |
-15.62 |
0.00 |
| 13:40 |
-41.06 |
-15.62 |
0.00 |
| 13:39 |
-41.06 |
-15.62 |
0.00 |
| 13:38 |
-41.06 |
-15.62 |
0.00 |
| 13:37 |
-41.06 |
-15.62 |
0.00 |
| 13:36 |
-41.06 |
-15.62 |
0.00 |
| 13:35 |
-41.06 |
-34.91 |
0.00 |
| 13:34 |
-41.06 |
-34.91 |
0.00 |
| 13:33 |
-41.06 |
-34.91 |
0.00 |
| 13:32 |
-41.06 |
-34.91 |
0.00 |
| 13:31 |
-41.06 |
-55.35 |
0.00 |
| 13:30 |
-41.06 |
-55.35 |
0.00 |
| 13:29 |
-41.06 |
-55.35 |
0.00 |
| 13:28 |
-41.06 |
-45.94 |
0.00 |
| 13:27 |
-41.06 |
-45.94 |
0.00 |
| 13:26 |
-41.06 |
-45.94 |
0.00 |
| 13:25 |
-41.06 |
-45.94 |
0.00 |
| 13:24 |
-41.06 |
-45.94 |
0.00 |
| 13:23 |
-41.06 |
-55.35 |
0.00 |
| 13:22 |
-41.06 |
-55.35 |
0.00 |
| 13:21 |
-41.06 |
-55.35 |
0.00 |
| 13:20 |
-41.06 |
-55.35 |
0.00 |
| 13:19 |
-41.06 |
-47.27 |
0.00 |
| 13:18 |
-41.06 |
-15.50 |
0.00 |
| 13:17 |
-41.06 |
-15.50 |
0.00 |
| 13:16 |
-41.06 |
-21.42 |
0.00 |
| 13:15 |
-41.06 |
-43.92 |
0.00 |
| 13:14 |
-41.06 |
-43.92 |
0.00 |
| 13:13 |
-41.06 |
-43.92 |
0.00 |
| 13:12 |
-41.06 |
-38.00 |
0.00 |
| 13:11 |
-41.06 |
-38.00 |
0.00 |
| 13:10 |
-78.70 |
-55.12 |
0.00 |
| 13:09 |
-78.70 |
-55.12 |
0.00 |
| 13:08 |
-78.70 |
-55.12 |
0.00 |
| 13:07 |
-78.70 |
-45.71 |
0.00 |
| 13:06 |
-78.70 |
-45.71 |
0.00 |
| 13:05 |
-78.70 |
-53.25 |
0.00 |
| 13:04 |
-78.70 |
-53.25 |
0.00 |
| 13:03 |
-78.70 |
-53.25 |
0.00 |
| 13:02 |
-78.70 |
-20.94 |
0.00 |
| 13:01 |
-78.70 |
-20.94 |
0.00 |
| 11:30 |
-78.70 |
16.30 |
0.00 |
| 11:29 |
-78.70 |
24.30 |
0.00 |
| 11:28 |
-78.70 |
24.30 |
0.00 |
| 11:27 |
-78.70 |
24.30 |
0.00 |
| 11:26 |
-78.70 |
24.30 |
0.00 |
| 11:25 |
-78.70 |
19.20 |
0.00 |
| 11:24 |
-78.70 |
39.89 |
0.00 |
| 11:23 |
-78.70 |
39.89 |
0.00 |
| 11:22 |
-78.70 |
39.89 |
0.00 |
| 11:21 |
-78.70 |
39.89 |
0.00 |
| 11:20 |
-78.70 |
39.89 |
0.00 |
| 11:19 |
-78.70 |
39.89 |
0.00 |
| 11:18 |
-78.70 |
39.89 |
0.00 |
| 11:17 |
-78.70 |
39.89 |
0.00 |
| 11:16 |
-78.70 |
39.89 |
0.00 |
| 11:15 |
-78.70 |
39.89 |
0.00 |
| 11:14 |
-78.70 |
39.89 |
0.00 |
| 11:13 |
-78.70 |
39.89 |
0.00 |
| 11:12 |
-78.70 |
39.89 |
0.00 |
| 11:11 |
-78.70 |
39.89 |
0.00 |
| 11:10 |
-78.70 |
39.89 |
0.00 |
| 11:09 |
-78.70 |
39.89 |
0.00 |
| 11:08 |
-78.70 |
39.89 |
0.00 |
| 11:07 |
-78.70 |
39.89 |
0.00 |
| 11:06 |
-78.70 |
39.89 |
0.00 |
| 11:05 |
-78.70 |
39.89 |
0.00 |
| 11:04 |
-78.70 |
39.89 |
0.00 |
| 11:03 |
-78.70 |
39.89 |
0.00 |
| 11:02 |
-78.70 |
39.89 |
0.00 |
| 11:01 |
-78.70 |
39.89 |
0.00 |
| 11:00 |
-78.70 |
39.89 |
0.00 |
| 10:59 |
-78.70 |
39.89 |
0.00 |
| 10:58 |
-78.70 |
39.89 |
0.00 |
| 10:57 |
-78.70 |
39.89 |
0.00 |
| 10:56 |
-78.70 |
39.89 |
0.00 |
| 10:55 |
-78.70 |
39.89 |
0.00 |
| 10:54 |
-78.70 |
29.83 |
0.00 |
| 10:53 |
-78.70 |
29.83 |
0.00 |
| 10:52 |
-78.70 |
29.83 |
0.00 |
| 10:51 |
-78.70 |
29.83 |
0.00 |
| 10:50 |
-78.70 |
9.24 |
0.00 |
| 10:49 |
-78.70 |
-21.38 |
0.00 |
| 10:48 |
-31.35 |
-21.38 |
0.00 |
| 10:47 |
-31.35 |
-0.64 |
0.00 |
| 10:46 |
-31.35 |
5.71 |
0.00 |
| 10:45 |
-31.35 |
5.71 |
0.00 |
| 10:44 |
-31.35 |
-6.04 |
0.00 |
| 10:43 |
-31.35 |
1.16 |
0.00 |
| 10:42 |
-31.35 |
1.16 |
0.00 |
| 10:41 |
-31.35 |
11.49 |
0.00 |
| 10:40 |
-31.35 |
11.49 |
0.00 |
| 10:39 |
-31.35 |
11.49 |
0.00 |
| 10:38 |
-31.35 |
-11.73 |
0.00 |
| 10:37 |
-31.35 |
-11.73 |
0.00 |
| 10:36 |
-31.35 |
-11.73 |
0.00 |
| 10:35 |
-31.35 |
-34.77 |
0.00 |
| 10:34 |
-31.35 |
-25.30 |
0.00 |
| 10:33 |
-31.35 |
-25.30 |
0.00 |
| 10:32 |
-31.35 |
-25.30 |
0.00 |
| 10:31 |
-31.35 |
-43.67 |
0.00 |
| 10:30 |
-31.35 |
-43.67 |
0.00 |
| 10:29 |
-31.35 |
-54.94 |
0.00 |
| 10:28 |
-31.35 |
-54.94 |
0.00 |
| 10:27 |
-31.35 |
-49.65 |
0.00 |
| 10:26 |
-31.35 |
-49.65 |
0.00 |
| 10:25 |
-31.35 |
-49.65 |
0.00 |
| 10:24 |
-31.35 |
-60.99 |
0.00 |
| 10:23 |
-31.35 |
-60.99 |
0.00 |
| 10:22 |
-31.35 |
-60.99 |
0.00 |
| 10:21 |
-31.35 |
-62.31 |
0.00 |
| 10:20 |
-31.35 |
-62.31 |
0.00 |
| 10:19 |
-31.35 |
-62.31 |
0.00 |
| 10:18 |
-31.35 |
-62.31 |
0.00 |
| 10:17 |
-31.35 |
-62.31 |
0.00 |
| 10:16 |
-31.35 |
-62.31 |
0.00 |
| 10:15 |
-31.35 |
-43.13 |
0.00 |
| 10:14 |
-31.35 |
-43.13 |
0.00 |
| 10:13 |
-31.35 |
-43.13 |
0.00 |
| 10:12 |
-31.35 |
-43.13 |
0.00 |
| 10:11 |
-31.35 |
-43.13 |
0.00 |
| 10:10 |
-31.35 |
-36.52 |
0.00 |
| 10:09 |
-31.35 |
-36.52 |
0.00 |
| 10:08 |
-31.35 |
-36.52 |
0.00 |
| 10:07 |
-31.35 |
-28.79 |
0.00 |
| 10:06 |
-31.35 |
-28.79 |
0.00 |
| 10:05 |
-31.35 |
-19.53 |
0.00 |
| 10:04 |
-31.35 |
-19.53 |
0.00 |
| 10:03 |
-31.35 |
-19.53 |
0.00 |
| 10:02 |
-31.35 |
-19.53 |
0.00 |
| 10:01 |
-31.35 |
-19.53 |
0.00 |
| 10:00 |
0.00 |
-20.58 |
0.00 |
| 09:59 |
0.00 |
-20.58 |
0.00 |
| 09:58 |
0.00 |
-20.58 |
0.00 |
| 09:57 |
0.00 |
-20.58 |
0.00 |
| 09:56 |
0.00 |
-27.29 |
0.00 |
| 09:55 |
0.00 |
-27.29 |
0.00 |
| 09:54 |
0.00 |
-27.29 |
0.00 |
| 09:53 |
0.00 |
-27.29 |
0.00 |
| 09:52 |
0.00 |
-21.72 |
0.00 |
| 09:51 |
0.00 |
-10.39 |
0.00 |
| 09:50 |
0.00 |
30.29 |
0.00 |
| 09:49 |
0.00 |
-14.41 |
0.00 |
| 09:48 |
0.00 |
-14.41 |
0.00 |
| 09:47 |
0.00 |
-34.96 |
0.00 |
| 09:46 |
0.00 |
-34.96 |
0.00 |
| 09:45 |
0.00 |
-23.63 |
0.00 |
| 09:44 |
0.00 |
-23.63 |
0.00 |
| 09:43 |
0.00 |
-18.43 |
0.00 |
| 09:42 |
0.00 |
-6.70 |
0.00 |
| 09:41 |
0.00 |
0.02 |
0.00 |
| 09:40 |
0.00 |
0.02 |
0.00 |
| 09:39 |
0.00 |
-12.58 |
0.00 |
| 09:38 |
0.00 |
-12.58 |
0.00 |
| 09:37 |
0.00 |
-20.62 |
0.00 |
| 09:36 |
0.00 |
-14.85 |
0.00 |
| 09:35 |
0.00 |
-14.85 |
0.00 |
| 09:34 |
0.00 |
-9.46 |
0.00 |
| 09:33 |
0.00 |
-9.46 |
0.00 |
| 09:32 |
0.00 |
-9.46 |
0.00 |
| 09:31 |
0.00 |
-9.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-108.34万元 |
成交额占比：-2.72% |
| 中单资金：-158.56万元 |
成交额占比：-3.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
9.32 |
-1.58% |
-318.63 |
-169.88 |
-108.34 |
-2.72% |
-158.56 |
-3.98% |
-51.73 |
-1.30% |
| 20251016 |
9.47 |
0.00% |
-196.05 |
22.98 |
-113.55 |
-3.06% |
19.77 |
0.53% |
-102.27 |
-2.76% |
| 20251015 |
9.47 |
0.53% |
484.94 |
9.23 |
-4.86 |
-0.13% |
207.88 |
5.70% |
281.92 |
7.73% |
| 20251014 |
9.42 |
0.75% |
337.66 |
-91.02 |
15.39 |
0.33% |
166.74 |
3.61% |
155.53 |
3.36% |
| 20251013 |
9.35 |
-1.48% |
-783.24 |
-88.66 |
41.48 |
0.80% |
-347.92 |
-6.69% |
-476.80 |
-9.17% |
| 20251010 |
9.49 |
1.17% |
688.66 |
9.08 |
84.52 |
2.07% |
399.69 |
9.77% |
204.45 |
5.00% |
| 20251009 |
9.38 |
0.11% |
-540.42 |
13.25 |
-127.30 |
-3.36% |
-158.81 |
-4.19% |
-254.31 |
-6.71% |
| 20250930 |
9.37 |
-0.85% |
-744.88 |
653.46 |
-105.11 |
-3.61% |
-280.07 |
-9.61% |
-359.70 |
-12.34% |
| 20250929 |
9.45 |
0.53% |
-6.73 |
473.10 |
17.75 |
0.48% |
55.60 |
1.51% |
-80.08 |
-2.18% |
| 20250926 |
9.40 |
0.11% |
216.16 |
98.79 |
139.22 |
4.44% |
-14.64 |
-0.47% |
91.58 |
2.92% |
| 20250925 |
9.39 |
-0.95% |
-727.54 |
-132.44 |
88.69 |
2.14% |
-258.97 |
-6.24% |
-557.26 |
-13.43% |
| 20250924 |
9.48 |
0.85% |
1134.63 |
-151.76 |
512.91 |
13.70% |
213.72 |
5.71% |
408.00 |
10.90% |
| 20250923 |
9.40 |
-1.16% |
-471.35 |
-783.31 |
-285.47 |
-5.11% |
-345.11 |
-6.18% |
159.23 |
2.85% |
| 20250922 |
9.51 |
-0.63% |
-1075.99 |
-530.15 |
-356.56 |
-8.68% |
-642.03 |
-15.63% |
-77.40 |
-1.88% |
| 20250919 |
9.57 |
-0.31% |
-239.67 |
-298.39 |
-92.01 |
-2.51% |
-191.94 |
-5.24% |
44.28 |
1.21% |
| 20250918 |
9.60 |
-1.44% |
-1626.46 |
-463.29 |
69.37 |
1.26% |
-834.37 |
-15.13% |
-861.46 |
-15.63% |
| 20250917 |
9.74 |
0.62% |
875.61 |
-558.79 |
-118.64 |
-2.15% |
375.81 |
6.82% |
618.44 |
11.23% |
| 20250916 |
9.68 |
0.83% |
543.99 |
-487.27 |
-32.31 |
-0.73% |
368.06 |
8.33% |
208.24 |
4.71% |
| 20250915 |
9.60 |
-0.41% |
-888.71 |
-675.09 |
-124.80 |
-3.71% |
-392.08 |
-11.66% |
-371.83 |
-11.06% |
| 20250912 |
9.64 |
-0.52% |
-1089.50 |
-678.01 |
-256.91 |
-5.27% |
-421.29 |
-8.64% |
-411.30 |
-8.44% |
| 20250911 |
9.69 |
0.31% |
-206.90 |
-348.13 |
-26.13 |
-0.49% |
-202.84 |
-3.77% |
22.07 |
0.41% |
| 20250910 |
9.66 |
-0.31% |
-373.72 |
-243.33 |
-47.12 |
-1.40% |
-130.44 |
-3.88% |
-196.16 |
-5.83% |
| 20250909 |
9.69 |
0.00% |
-380.55 |
-294.60 |
-220.13 |
-5.07% |
-125.24 |
-2.89% |
-35.18 |
-0.81% |
| 20250908 |
9.69 |
0.62% |
731.17 |
-510.24 |
-127.72 |
-2.39% |
736.84 |
13.78% |
122.05 |
2.28% |
| 20250905 |
9.63 |
0.31% |
-215.08 |
-933.64 |
72.97 |
1.44% |
-25.36 |
-0.50% |
-262.69 |
-5.18% |
| 20250904 |
9.60 |
0.84% |
16.59 |
-1063.11 |
78.67 |
1.43% |
-107.76 |
-1.96% |
45.68 |
0.83% |
| 20250903 |
9.52 |
-1.24% |
-686.45 |
-1377.17 |
-98.39 |
-1.82% |
-152.43 |
-2.82% |
-435.63 |
-8.05% |
| 20250902 |
9.64 |
-0.72% |
-1748.01 |
-1516.45 |
-435.77 |
-4.37% |
-568.93 |
-5.71% |
-743.31 |
-7.46% |
| 20250901 |
9.71 |
-3.77% |
-4818.27 |
-924.89 |
-551.12 |
-3.27% |
-1244.19 |
-7.39% |
-3022.96 |
-17.96% |
| 20250829 |
10.09 |
-1.18% |
-1172.30 |
-458.40 |
-56.50 |
-0.84% |
-428.42 |
-6.39% |
-687.38 |
-10.25% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
