002242九阳股份 今日实时资金流向 |
15:00 |
291.55 |
92.02 |
524.65 |
14:59 |
291.55 |
81.87 |
508.51 |
14:58 |
291.55 |
81.87 |
508.51 |
14:57 |
291.55 |
81.87 |
508.51 |
14:56 |
291.55 |
81.87 |
503.97 |
14:55 |
291.55 |
81.87 |
494.24 |
14:54 |
291.55 |
81.87 |
493.46 |
14:53 |
291.55 |
92.48 |
491.33 |
14:52 |
291.55 |
92.48 |
482.44 |
14:51 |
291.55 |
92.48 |
472.87 |
14:50 |
291.55 |
92.48 |
466.69 |
14:49 |
291.55 |
87.92 |
463.10 |
14:48 |
291.55 |
87.92 |
479.32 |
14:47 |
291.55 |
93.62 |
497.00 |
14:46 |
291.55 |
93.62 |
492.35 |
14:45 |
291.55 |
93.62 |
487.90 |
14:44 |
291.55 |
93.62 |
473.59 |
14:43 |
291.55 |
93.62 |
475.03 |
14:42 |
291.55 |
93.62 |
478.22 |
14:41 |
291.55 |
93.62 |
479.28 |
14:40 |
291.55 |
93.62 |
480.73 |
14:39 |
291.55 |
88.20 |
479.47 |
14:38 |
291.55 |
88.20 |
483.04 |
14:37 |
291.55 |
88.20 |
491.15 |
14:36 |
291.55 |
88.20 |
495.11 |
14:35 |
293.26 |
97.77 |
550.47 |
14:34 |
293.26 |
97.77 |
548.35 |
14:33 |
293.26 |
97.77 |
547.48 |
14:32 |
293.26 |
97.77 |
544.86 |
14:31 |
293.26 |
97.77 |
536.93 |
14:30 |
293.26 |
97.77 |
537.22 |
14:29 |
293.26 |
92.74 |
501.34 |
14:28 |
293.26 |
92.74 |
490.41 |
14:27 |
293.26 |
92.74 |
487.41 |
14:26 |
293.26 |
92.74 |
486.35 |
14:25 |
293.26 |
92.74 |
486.54 |
14:24 |
293.26 |
92.74 |
487.60 |
14:23 |
293.26 |
92.74 |
491.66 |
14:22 |
293.26 |
92.74 |
492.43 |
14:21 |
293.26 |
92.74 |
486.05 |
14:20 |
293.26 |
92.74 |
479.67 |
14:19 |
293.26 |
92.74 |
477.92 |
14:18 |
293.26 |
92.74 |
475.89 |
14:17 |
293.26 |
103.37 |
472.70 |
14:16 |
293.26 |
129.97 |
465.11 |
14:15 |
293.26 |
129.97 |
466.66 |
14:14 |
293.26 |
129.97 |
465.69 |
14:13 |
293.26 |
129.97 |
465.16 |
14:12 |
293.26 |
110.53 |
468.25 |
14:11 |
293.26 |
125.79 |
478.87 |
14:10 |
293.26 |
125.79 |
475.68 |
14:09 |
293.26 |
125.79 |
473.36 |
14:08 |
293.26 |
125.79 |
473.74 |
14:07 |
293.26 |
125.79 |
471.81 |
14:06 |
293.26 |
115.75 |
460.80 |
14:05 |
293.26 |
96.72 |
447.27 |
14:04 |
293.26 |
96.72 |
446.88 |
14:03 |
293.26 |
96.72 |
446.21 |
14:02 |
293.26 |
96.72 |
451.42 |
14:01 |
293.26 |
91.21 |
440.80 |
14:00 |
173.50 |
-22.96 |
311.40 |
13:59 |
173.50 |
-28.74 |
298.19 |
13:58 |
173.50 |
-12.74 |
295.97 |
13:57 |
173.50 |
-26.75 |
270.70 |
13:56 |
173.50 |
-18.26 |
276.01 |
13:55 |
173.50 |
-18.26 |
273.98 |
13:54 |
173.50 |
5.10 |
275.33 |
13:53 |
173.50 |
5.10 |
275.52 |
13:52 |
140.69 |
11.76 |
272.72 |
13:51 |
99.10 |
11.76 |
271.17 |
13:50 |
99.10 |
40.68 |
253.03 |
13:49 |
99.10 |
40.68 |
250.42 |
13:48 |
99.10 |
40.68 |
256.79 |
13:47 |
99.10 |
56.41 |
257.95 |
13:46 |
99.10 |
42.12 |
247.82 |
13:45 |
99.10 |
42.12 |
247.05 |
13:44 |
99.10 |
42.12 |
246.66 |
13:43 |
99.10 |
42.12 |
246.85 |
13:42 |
99.10 |
42.12 |
245.89 |
13:41 |
99.10 |
42.12 |
245.79 |
13:40 |
99.10 |
42.12 |
245.79 |
13:39 |
99.10 |
48.00 |
243.76 |
13:38 |
99.10 |
48.00 |
243.18 |
13:37 |
99.10 |
48.00 |
243.47 |
13:36 |
99.10 |
48.00 |
243.47 |
13:35 |
99.10 |
48.00 |
242.80 |
13:34 |
99.10 |
59.48 |
240.00 |
13:33 |
99.10 |
59.48 |
240.00 |
13:32 |
99.10 |
59.48 |
246.65 |
13:31 |
99.10 |
59.48 |
247.23 |
13:30 |
99.10 |
52.72 |
248.48 |
13:29 |
99.10 |
52.72 |
250.21 |
13:28 |
99.10 |
52.72 |
253.11 |
13:27 |
99.10 |
52.72 |
256.77 |
13:26 |
99.10 |
52.72 |
256.76 |
13:25 |
99.10 |
45.01 |
257.15 |
13:24 |
99.10 |
61.20 |
256.76 |
13:23 |
99.10 |
61.20 |
260.04 |
13:22 |
99.10 |
61.20 |
261.97 |
13:21 |
99.10 |
61.20 |
262.16 |
13:20 |
99.10 |
61.20 |
251.07 |
13:19 |
99.10 |
61.20 |
250.88 |
13:18 |
99.10 |
61.20 |
250.40 |
13:17 |
99.10 |
61.20 |
247.12 |
13:16 |
99.10 |
61.20 |
246.64 |
13:15 |
99.10 |
61.20 |
245.48 |
13:14 |
99.10 |
61.20 |
248.86 |
13:13 |
99.10 |
47.61 |
246.35 |
13:12 |
99.10 |
47.61 |
246.93 |
13:11 |
99.10 |
47.61 |
247.22 |
13:10 |
99.10 |
47.61 |
251.94 |
13:09 |
99.10 |
47.61 |
257.72 |
13:08 |
99.10 |
47.61 |
272.57 |
13:07 |
99.10 |
47.61 |
275.94 |
13:06 |
99.10 |
47.61 |
271.50 |
13:05 |
99.10 |
53.98 |
292.54 |
13:04 |
99.10 |
53.98 |
291.57 |
13:03 |
99.10 |
53.98 |
290.51 |
13:02 |
99.10 |
53.98 |
289.06 |
13:01 |
99.10 |
59.87 |
291.76 |
11:30 |
99.10 |
59.87 |
290.59 |
11:29 |
99.10 |
59.87 |
290.40 |
11:28 |
33.36 |
59.87 |
283.14 |
11:27 |
33.36 |
59.87 |
282.66 |
11:26 |
33.36 |
59.87 |
281.50 |
11:25 |
33.36 |
59.87 |
280.73 |
11:24 |
33.36 |
59.87 |
281.30 |
11:23 |
33.36 |
59.87 |
283.43 |
11:22 |
33.36 |
59.87 |
279.28 |
11:21 |
33.36 |
59.87 |
289.79 |
11:20 |
33.36 |
59.87 |
288.92 |
11:19 |
33.36 |
59.87 |
288.63 |
11:18 |
33.36 |
59.87 |
288.83 |
11:17 |
33.36 |
59.87 |
291.14 |
11:16 |
33.36 |
59.87 |
280.82 |
11:15 |
33.36 |
59.87 |
277.44 |
11:14 |
33.36 |
59.87 |
277.73 |
11:13 |
33.36 |
59.87 |
275.80 |
11:12 |
33.36 |
59.87 |
275.51 |
11:11 |
33.36 |
59.87 |
258.52 |
11:10 |
33.36 |
59.87 |
257.65 |
11:09 |
33.36 |
59.87 |
257.07 |
11:08 |
33.36 |
51.38 |
259.48 |
11:07 |
33.36 |
51.38 |
259.58 |
11:06 |
33.36 |
61.03 |
266.72 |
11:05 |
33.36 |
61.03 |
268.84 |
11:04 |
33.36 |
61.03 |
267.87 |
11:03 |
33.36 |
68.47 |
263.52 |
11:02 |
33.36 |
68.47 |
268.35 |
11:01 |
33.36 |
68.47 |
264.97 |
11:00 |
33.36 |
68.47 |
258.00 |
10:59 |
33.36 |
60.74 |
239.46 |
10:58 |
33.36 |
65.86 |
238.59 |
10:57 |
33.36 |
65.86 |
209.73 |
10:56 |
33.36 |
65.86 |
208.86 |
10:55 |
33.36 |
65.86 |
207.80 |
10:54 |
33.36 |
65.86 |
207.03 |
10:53 |
33.36 |
65.86 |
206.07 |
10:52 |
33.36 |
65.86 |
205.10 |
10:51 |
33.36 |
65.86 |
205.10 |
10:50 |
33.36 |
65.86 |
200.85 |
10:49 |
33.36 |
65.86 |
200.08 |
10:48 |
33.36 |
65.86 |
194.39 |
10:47 |
33.36 |
65.86 |
196.61 |
10:46 |
33.36 |
65.86 |
193.42 |
10:45 |
33.36 |
71.93 |
194.29 |
10:44 |
33.36 |
71.93 |
194.87 |
10:43 |
33.36 |
82.16 |
192.74 |
10:42 |
33.36 |
82.16 |
195.64 |
10:41 |
33.36 |
82.16 |
196.70 |
10:40 |
33.36 |
82.16 |
198.82 |
10:39 |
33.36 |
82.16 |
202.20 |
10:38 |
33.36 |
82.16 |
201.13 |
10:37 |
33.36 |
82.16 |
199.88 |
10:36 |
33.36 |
82.16 |
201.71 |
10:35 |
33.36 |
82.16 |
203.35 |
10:34 |
33.36 |
82.16 |
205.47 |
10:33 |
33.36 |
82.16 |
204.51 |
10:32 |
33.36 |
82.16 |
206.44 |
10:31 |
33.36 |
82.16 |
197.35 |
10:30 |
33.36 |
82.16 |
196.77 |
10:29 |
33.36 |
73.57 |
193.97 |
10:28 |
33.36 |
73.57 |
190.69 |
10:27 |
33.36 |
73.57 |
199.47 |
10:26 |
33.36 |
73.57 |
196.57 |
10:25 |
33.36 |
73.57 |
190.00 |
10:24 |
33.36 |
73.57 |
191.74 |
10:23 |
33.36 |
73.57 |
190.00 |
10:22 |
33.36 |
73.57 |
183.82 |
10:21 |
33.36 |
63.15 |
181.12 |
10:20 |
33.36 |
63.15 |
177.74 |
10:19 |
33.36 |
63.15 |
181.60 |
10:18 |
33.36 |
63.15 |
182.85 |
10:17 |
33.36 |
32.78 |
175.23 |
10:16 |
33.36 |
32.78 |
182.55 |
10:15 |
33.36 |
32.78 |
184.47 |
10:14 |
33.36 |
32.78 |
184.28 |
10:13 |
33.36 |
32.78 |
183.51 |
10:12 |
33.36 |
32.78 |
190.35 |
10:11 |
33.36 |
32.78 |
184.85 |
10:10 |
33.36 |
25.94 |
168.55 |
10:09 |
33.36 |
25.94 |
169.71 |
10:08 |
33.36 |
25.94 |
172.59 |
10:07 |
0.00 |
28.46 |
172.02 |
10:06 |
0.00 |
28.46 |
174.13 |
10:05 |
0.00 |
28.46 |
179.62 |
10:04 |
0.00 |
28.46 |
179.52 |
10:03 |
0.00 |
28.46 |
173.17 |
10:02 |
0.00 |
28.46 |
170.08 |
10:01 |
0.00 |
51.09 |
172.49 |
10:00 |
0.00 |
35.01 |
182.21 |
09:59 |
0.00 |
35.01 |
169.59 |
09:58 |
0.00 |
43.87 |
178.54 |
09:57 |
0.00 |
43.87 |
174.01 |
09:56 |
0.00 |
49.07 |
151.66 |
09:55 |
0.00 |
49.07 |
145.59 |
09:54 |
0.00 |
55.62 |
119.97 |
09:53 |
0.00 |
55.62 |
124.49 |
09:52 |
0.00 |
55.62 |
121.70 |
09:51 |
0.00 |
55.62 |
126.61 |
09:50 |
0.00 |
55.62 |
123.81 |
09:49 |
0.00 |
55.62 |
122.56 |
09:48 |
0.00 |
55.62 |
123.71 |
09:47 |
0.00 |
55.62 |
123.70 |
09:46 |
0.00 |
36.74 |
122.26 |
09:45 |
0.00 |
38.84 |
107.99 |
09:44 |
0.00 |
26.51 |
88.82 |
09:43 |
0.00 |
26.51 |
80.63 |
09:42 |
0.00 |
26.51 |
84.96 |
09:41 |
0.00 |
31.62 |
77.34 |
09:40 |
0.00 |
31.62 |
64.93 |
09:39 |
0.00 |
31.62 |
60.32 |
09:38 |
0.00 |
31.62 |
50.05 |
09:37 |
0.00 |
31.62 |
45.63 |
09:36 |
0.00 |
2.21 |
32.79 |
09:35 |
0.00 |
7.94 |
35.94 |
09:34 |
0.00 |
7.94 |
38.33 |
09:33 |
0.00 |
7.94 |
45.31 |
09:32 |
0.00 |
7.94 |
43.10 |
09:31 |
0.00 |
7.94 |
21.07 |
09:30 |
0.00 |
0.00 |
-0.19 |
|
大单资金:291.55万元 |
成交额占比:8.66% |
中单资金:92.02万元 |
成交额占比:2.73% |
小单资金:524.65万元 |
成交额占比:15.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
9.66 |
0.84% |
908.22 |
682.18 |
291.55 |
8.66% |
92.02 |
2.73% |
524.65 |
15.58% |
20250507 |
9.58 |
0.10% |
12.77 |
352.32 |
10.90 |
0.34% |
-145.19 |
-4.46% |
147.06 |
4.52% |
20250506 |
9.57 |
0.74% |
383.69 |
336.68 |
81.99 |
2.15% |
-180.71 |
-4.75% |
482.41 |
12.68% |
20250430 |
9.50 |
2.37% |
941.41 |
166.97 |
214.07 |
3.57% |
819.19 |
13.65% |
-91.85 |
-1.53% |
20250429 |
9.28 |
1.09% |
260.39 |
-87.16 |
83.67 |
3.03% |
133.89 |
4.85% |
42.83 |
1.55% |
20250428 |
9.18 |
-1.61% |
-1038.66 |
-475.37 |
-38.31 |
-1.30% |
-514.44 |
-17.45% |
-485.91 |
-16.48% |
20250425 |
9.33 |
1.08% |
545.35 |
-491.48 |
-4.74 |
-0.15% |
230.38 |
7.14% |
319.71 |
9.91% |
20250424 |
9.23 |
-0.75% |
-404.80 |
-33.39 |
-87.72 |
-2.63% |
-278.06 |
-8.33% |
-39.02 |
-1.17% |
20250423 |
9.30 |
0.11% |
-437.39 |
318.79 |
-40.06 |
-1.17% |
-358.17 |
-10.46% |
-39.16 |
-1.14% |
20250422 |
9.29 |
0.11% |
-515.91 |
274.26 |
-304.54 |
-7.72% |
-239.79 |
-6.08% |
28.42 |
0.72% |
20250421 |
9.28 |
-1.80% |
-499.56 |
592.63 |
-54.42 |
-0.82% |
-359.07 |
-5.43% |
-86.07 |
-1.30% |
20250418 |
9.45 |
2.27% |
1061.13 |
777.87 |
453.35 |
4.81% |
502.55 |
5.33% |
105.23 |
1.12% |
20250417 |
9.24 |
0.76% |
567.03 |
189.74 |
264.46 |
7.47% |
109.27 |
3.09% |
193.30 |
5.46% |
20250416 |
9.17 |
-0.86% |
-444.23 |
-273.50 |
-84.59 |
-2.15% |
-355.90 |
-9.05% |
-3.74 |
-0.10% |
20250415 |
9.25 |
-0.54% |
-343.46 |
-63.14 |
13.83 |
0.39% |
-68.56 |
-1.91% |
-288.73 |
-8.04% |
20250414 |
9.30 |
1.86% |
515.32 |
-70.29 |
130.82 |
2.58% |
525.05 |
10.36% |
-140.55 |
-2.77% |
20250411 |
9.13 |
-0.65% |
-59.46 |
-962.64 |
-134.78 |
-3.87% |
29.35 |
0.84% |
45.97 |
1.32% |
20250410 |
9.19 |
0.44% |
-949.15 |
-990.83 |
-198.78 |
-2.87% |
-310.39 |
-4.48% |
-439.98 |
-6.34% |
20250409 |
9.15 |
1.22% |
279.83 |
-753.76 |
125.77 |
1.84% |
36.20 |
0.53% |
117.86 |
1.73% |
20250408 |
9.04 |
1.23% |
369.79 |
-978.81 |
6.68 |
0.07% |
-344.71 |
-3.65% |
707.82 |
7.49% |
20250407 |
8.93 |
-9.98% |
-929.48 |
-839.75 |
-761.53 |
-8.27% |
-653.24 |
-7.10% |
485.29 |
5.27% |
20250403 |
9.92 |
-2.07% |
-1403.16 |
-202.42 |
-162.97 |
-2.53% |
-616.25 |
-9.58% |
-623.94 |
-9.70% |
20250402 |
10.13 |
0.70% |
594.48 |
324.69 |
38.29 |
0.78% |
365.83 |
7.44% |
190.36 |
3.87% |
20250401 |
10.06 |
-0.10% |
-598.33 |
262.67 |
-99.28 |
-1.63% |
-386.32 |
-6.36% |
-112.73 |
-1.85% |
20250331 |
10.07 |
-2.99% |
-922.05 |
62.96 |
145.74 |
1.66% |
-763.87 |
-8.70% |
-303.92 |
-3.46% |
20250328 |
10.38 |
0.97% |
48.49 |
-544.44 |
-124.20 |
-1.76% |
-176.87 |
-2.51% |
349.56 |
4.96% |
20250327 |
10.28 |
0.29% |
52.99 |
367.94 |
364.14 |
6.80% |
-128.90 |
-2.41% |
-182.25 |
-3.40% |
20250326 |
10.25 |
0.10% |
-591.69 |
-230.21 |
-23.73 |
-0.49% |
-372.10 |
-7.61% |
-195.86 |
-4.00% |
20250325 |
10.24 |
-1.06% |
-1039.38 |
-305.29 |
-298.99 |
-5.12% |
-510.02 |
-8.73% |
-230.37 |
-3.94% |
20250324 |
10.35 |
-0.29% |
-1317.31 |
-308.82 |
-461.66 |
-4.31% |
-318.62 |
-2.97% |
-537.03 |
-5.01% |
002242九阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向:成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢?什么是九阳股份[002242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九阳股份[002242]资金流向的计算方法不同,所以数据会有不一致的情况。
|