| 002242九阳股份 今日实时资金流向 |
| 15:00 |
-122.95 |
-279.49 |
-317.42 |
| 14:59 |
-122.95 |
-272.05 |
-313.19 |
| 14:58 |
-122.95 |
-272.05 |
-313.19 |
| 14:57 |
-122.95 |
-272.05 |
-313.53 |
| 14:56 |
-68.02 |
-276.40 |
-318.75 |
| 14:55 |
-68.02 |
-281.96 |
-310.67 |
| 14:54 |
-68.02 |
-281.96 |
-315.91 |
| 14:53 |
-68.02 |
-287.19 |
-301.57 |
| 14:52 |
-68.02 |
-297.98 |
-298.02 |
| 14:51 |
-68.02 |
-306.44 |
-303.69 |
| 14:50 |
-68.02 |
-306.66 |
-300.26 |
| 14:49 |
-68.02 |
-296.22 |
-306.59 |
| 14:48 |
-68.02 |
-301.22 |
-305.37 |
| 14:47 |
-32.09 |
-301.01 |
-311.59 |
| 14:46 |
-32.09 |
-301.01 |
-301.83 |
| 14:45 |
-32.09 |
-293.24 |
-287.96 |
| 14:44 |
-32.09 |
-287.69 |
-289.85 |
| 14:43 |
-32.09 |
-295.36 |
-269.31 |
| 14:42 |
-32.09 |
-286.92 |
-265.65 |
| 14:41 |
-32.09 |
-298.03 |
-271.54 |
| 14:40 |
-32.09 |
-303.58 |
-278.42 |
| 14:39 |
-32.09 |
-307.92 |
-287.19 |
| 14:38 |
-32.09 |
-249.08 |
-258.20 |
| 14:37 |
-32.09 |
-237.97 |
-244.43 |
| 14:36 |
-32.09 |
-214.84 |
-170.60 |
| 14:35 |
-32.09 |
-214.84 |
-158.92 |
| 14:34 |
-32.09 |
-214.84 |
-159.59 |
| 14:33 |
-32.09 |
-214.84 |
-138.89 |
| 14:32 |
-32.09 |
-214.84 |
-131.54 |
| 14:31 |
0.86 |
-208.94 |
-128.66 |
| 14:30 |
0.86 |
-203.04 |
-130.89 |
| 14:29 |
0.86 |
-203.04 |
-130.44 |
| 14:28 |
0.86 |
-177.62 |
-131.00 |
| 14:27 |
0.86 |
-177.62 |
-117.72 |
| 14:26 |
0.86 |
-170.02 |
-120.63 |
| 14:25 |
0.86 |
-170.02 |
-123.76 |
| 14:24 |
0.86 |
-170.02 |
-124.88 |
| 14:23 |
0.86 |
-170.02 |
-131.13 |
| 14:22 |
0.86 |
-170.02 |
-128.23 |
| 14:21 |
0.86 |
-170.02 |
-117.61 |
| 14:20 |
0.86 |
-170.02 |
-113.47 |
| 14:19 |
0.86 |
-160.76 |
-116.15 |
| 14:18 |
0.86 |
-160.76 |
-116.49 |
| 14:17 |
0.86 |
-169.48 |
-115.82 |
| 14:16 |
0.86 |
-199.76 |
-117.16 |
| 14:15 |
0.86 |
-231.15 |
-113.93 |
| 14:14 |
0.86 |
-233.39 |
-119.06 |
| 14:13 |
0.86 |
-233.39 |
-120.51 |
| 14:12 |
0.86 |
-235.43 |
-114.38 |
| 14:11 |
0.86 |
-235.43 |
-109.03 |
| 14:10 |
-31.51 |
-235.43 |
-112.04 |
| 14:09 |
-31.51 |
-246.60 |
-110.37 |
| 14:08 |
-31.51 |
-273.85 |
-113.38 |
| 14:07 |
-31.51 |
-273.85 |
-111.94 |
| 14:06 |
-31.51 |
-283.22 |
-112.27 |
| 14:05 |
-31.51 |
-283.22 |
-111.94 |
| 14:04 |
-31.51 |
-257.13 |
-105.03 |
| 14:03 |
-31.51 |
-257.13 |
-35.96 |
| 14:02 |
-31.51 |
-257.13 |
-30.71 |
| 14:01 |
-31.51 |
-257.13 |
-29.15 |
| 14:00 |
-31.51 |
-257.13 |
-32.95 |
| 13:59 |
-31.51 |
-257.13 |
-27.92 |
| 13:58 |
-31.51 |
-240.26 |
-5.81 |
| 13:57 |
-31.51 |
-226.62 |
-2.56 |
| 13:56 |
-31.51 |
-235.69 |
1.35 |
| 13:55 |
-31.51 |
-249.13 |
-29.43 |
| 13:54 |
-31.51 |
-249.13 |
-25.51 |
| 13:53 |
-31.51 |
-249.13 |
-33.46 |
| 13:52 |
-31.51 |
-249.13 |
-45.10 |
| 13:51 |
-31.51 |
-249.13 |
-42.75 |
| 13:50 |
-31.51 |
-249.13 |
-42.42 |
| 13:49 |
-31.51 |
-249.13 |
-38.95 |
| 13:48 |
-31.51 |
-249.13 |
-40.63 |
| 13:47 |
-31.51 |
-249.13 |
-30.80 |
| 13:46 |
-31.51 |
-249.13 |
-29.90 |
| 13:45 |
-31.51 |
-249.13 |
-27.78 |
| 13:44 |
-31.51 |
-249.13 |
-28.56 |
| 13:43 |
-31.51 |
-249.13 |
-31.81 |
| 13:42 |
-31.51 |
-249.70 |
-44.34 |
| 13:41 |
-31.51 |
-232.03 |
-44.45 |
| 13:40 |
-31.51 |
-232.03 |
-45.57 |
| 13:39 |
-31.51 |
-232.03 |
-44.79 |
| 13:38 |
-31.51 |
-218.61 |
-44.68 |
| 13:37 |
-31.51 |
-237.95 |
-44.57 |
| 13:36 |
-31.51 |
-237.95 |
-43.91 |
| 13:35 |
-31.51 |
-217.18 |
-46.25 |
| 13:34 |
-31.51 |
-217.18 |
-45.25 |
| 13:33 |
-31.51 |
-217.18 |
-52.63 |
| 13:32 |
-31.51 |
-217.18 |
-45.36 |
| 13:31 |
-31.51 |
-186.29 |
-46.82 |
| 13:30 |
-31.51 |
-186.29 |
-42.90 |
| 13:29 |
-31.51 |
-186.29 |
-44.23 |
| 13:28 |
-31.51 |
-186.29 |
-42.44 |
| 13:27 |
-31.51 |
-186.29 |
-39.30 |
| 13:26 |
-31.51 |
-175.08 |
-38.18 |
| 13:25 |
-31.51 |
-175.08 |
-35.27 |
| 13:24 |
-31.51 |
-181.92 |
-38.52 |
| 13:23 |
-31.51 |
-190.23 |
-43.35 |
| 13:22 |
-31.51 |
-182.83 |
-47.96 |
| 13:21 |
-31.51 |
-182.83 |
-48.18 |
| 13:20 |
-31.51 |
-200.56 |
-52.10 |
| 13:19 |
-31.51 |
-200.56 |
-50.43 |
| 13:18 |
-31.51 |
-200.56 |
-43.71 |
| 13:17 |
-31.51 |
-189.15 |
-47.29 |
| 13:16 |
-31.51 |
-177.84 |
-48.75 |
| 13:15 |
-31.51 |
-155.56 |
-58.04 |
| 13:14 |
-31.51 |
-141.78 |
-65.55 |
| 13:13 |
-31.51 |
-136.40 |
-62.52 |
| 13:12 |
-31.51 |
-136.40 |
-58.04 |
| 13:11 |
-31.51 |
-136.40 |
-58.26 |
| 13:10 |
-31.51 |
-136.40 |
-62.30 |
| 13:09 |
-31.51 |
-150.64 |
-70.04 |
| 13:08 |
-31.51 |
-178.75 |
-66.34 |
| 13:07 |
-31.51 |
-178.75 |
-62.87 |
| 13:06 |
-31.51 |
-178.75 |
-54.37 |
| 13:05 |
-31.51 |
-178.75 |
-42.62 |
| 13:04 |
-31.51 |
-178.75 |
-36.13 |
| 13:03 |
-31.51 |
-178.75 |
-41.06 |
| 13:02 |
-31.51 |
-178.75 |
-41.63 |
| 13:01 |
-31.51 |
-178.75 |
-42.41 |
| 11:30 |
-31.51 |
-150.63 |
4.66 |
| 11:29 |
-31.51 |
-150.63 |
2.15 |
| 11:28 |
-31.51 |
-150.63 |
2.37 |
| 11:27 |
-31.51 |
-150.63 |
0.69 |
| 11:26 |
-31.51 |
-150.63 |
-2.56 |
| 11:25 |
-31.51 |
-150.63 |
-3.01 |
| 11:24 |
-31.51 |
-145.03 |
0.24 |
| 11:23 |
-31.51 |
-146.26 |
5.84 |
| 11:22 |
-31.51 |
-146.26 |
5.73 |
| 11:21 |
-31.51 |
-146.26 |
5.95 |
| 11:20 |
-31.51 |
-146.26 |
7.97 |
| 11:19 |
-31.51 |
-146.26 |
13.12 |
| 11:18 |
-0.43 |
-146.26 |
9.98 |
| 11:17 |
-0.43 |
-146.26 |
11.33 |
| 11:16 |
-0.43 |
-146.26 |
13.57 |
| 11:15 |
31.75 |
-146.26 |
13.01 |
| 11:14 |
31.75 |
-146.26 |
-11.64 |
| 11:13 |
31.75 |
-146.26 |
-12.98 |
| 11:12 |
31.75 |
-146.26 |
-17.46 |
| 11:11 |
31.75 |
-146.26 |
-14.10 |
| 11:10 |
31.75 |
-146.26 |
-19.81 |
| 11:09 |
31.75 |
-146.26 |
-22.95 |
| 11:08 |
31.75 |
-118.15 |
-16.12 |
| 11:07 |
31.75 |
-118.15 |
-18.47 |
| 11:06 |
31.75 |
-102.34 |
-16.23 |
| 11:05 |
31.75 |
-102.34 |
-15.79 |
| 11:04 |
31.75 |
-102.34 |
-15.34 |
| 11:03 |
31.75 |
-102.34 |
-15.45 |
| 11:02 |
31.75 |
-102.80 |
-9.50 |
| 11:01 |
31.75 |
-91.12 |
-7.26 |
| 11:00 |
31.75 |
-91.12 |
-8.16 |
| 10:59 |
31.75 |
-91.12 |
-4.00 |
| 10:58 |
31.75 |
-91.12 |
-3.89 |
| 10:57 |
31.75 |
-85.28 |
-5.24 |
| 10:56 |
31.75 |
-85.28 |
-3.11 |
| 10:55 |
31.75 |
-67.28 |
-8.28 |
| 10:54 |
31.75 |
-67.28 |
0.72 |
| 10:53 |
31.75 |
-67.28 |
4.43 |
| 10:52 |
31.75 |
-72.91 |
-0.53 |
| 10:51 |
31.75 |
-4.51 |
48.29 |
| 10:50 |
31.75 |
4.49 |
51.44 |
| 10:49 |
31.75 |
4.49 |
49.86 |
| 10:48 |
31.75 |
-1.14 |
44.80 |
| 10:47 |
31.75 |
-7.89 |
61.56 |
| 10:46 |
31.75 |
2.80 |
68.31 |
| 10:45 |
31.75 |
-25.58 |
71.37 |
| 10:44 |
31.75 |
-25.58 |
71.82 |
| 10:43 |
31.75 |
-15.60 |
70.80 |
| 10:42 |
31.75 |
-5.49 |
72.37 |
| 10:41 |
31.75 |
-5.49 |
74.17 |
| 10:40 |
31.75 |
13.55 |
80.13 |
| 10:39 |
31.75 |
13.55 |
73.48 |
| 10:38 |
31.75 |
-15.97 |
63.46 |
| 10:37 |
31.75 |
-23.06 |
55.14 |
| 10:36 |
31.75 |
-6.66 |
52.77 |
| 10:35 |
31.75 |
-6.66 |
53.78 |
| 10:34 |
31.75 |
21.48 |
62.91 |
| 10:33 |
31.75 |
51.59 |
60.54 |
| 10:32 |
31.75 |
69.57 |
24.38 |
| 10:31 |
31.75 |
1.94 |
10.22 |
| 10:30 |
31.75 |
-3.70 |
-2.70 |
| 10:29 |
31.75 |
-48.65 |
-10.57 |
| 10:28 |
31.75 |
-78.16 |
-21.56 |
| 10:27 |
31.75 |
-83.21 |
-10.24 |
| 10:26 |
31.75 |
-101.15 |
-9.24 |
| 10:25 |
31.75 |
-112.35 |
-4.54 |
| 10:24 |
31.75 |
-117.73 |
-3.20 |
| 10:23 |
31.75 |
-103.71 |
-14.53 |
| 10:22 |
31.75 |
-144.12 |
-20.23 |
| 10:21 |
31.75 |
-150.04 |
-17.55 |
| 10:20 |
31.75 |
-149.93 |
-48.99 |
| 10:19 |
31.75 |
-144.48 |
-44.20 |
| 10:18 |
31.75 |
-144.48 |
-46.65 |
| 10:17 |
31.75 |
-154.50 |
-43.98 |
| 10:16 |
31.75 |
-160.06 |
-49.77 |
| 10:15 |
31.75 |
-130.35 |
-52.78 |
| 10:14 |
31.75 |
-96.93 |
-41.20 |
| 10:13 |
31.75 |
-89.13 |
-43.32 |
| 10:12 |
31.75 |
-100.28 |
-41.98 |
| 10:11 |
31.75 |
-116.35 |
-41.65 |
| 10:10 |
31.75 |
-113.12 |
-38.31 |
| 10:09 |
31.75 |
-113.12 |
-33.75 |
| 10:08 |
31.75 |
-118.69 |
-43.90 |
| 10:07 |
31.75 |
-125.38 |
-43.35 |
| 10:06 |
31.75 |
-130.95 |
-46.80 |
| 10:05 |
31.75 |
-142.76 |
-41.69 |
| 10:04 |
31.75 |
-143.54 |
-34.91 |
| 10:03 |
31.75 |
-134.31 |
-24.22 |
| 10:02 |
31.75 |
-128.97 |
-3.17 |
| 10:01 |
31.75 |
-137.89 |
-7.41 |
| 10:00 |
31.75 |
-153.19 |
-6.30 |
| 09:59 |
31.75 |
-137.03 |
-2.85 |
| 09:58 |
31.75 |
-84.52 |
51.45 |
| 09:57 |
31.75 |
-92.11 |
54.46 |
| 09:56 |
31.75 |
-82.29 |
53.34 |
| 09:55 |
31.75 |
-60.53 |
58.80 |
| 09:54 |
31.75 |
-60.53 |
61.14 |
| 09:53 |
31.75 |
-60.53 |
56.89 |
| 09:52 |
31.75 |
-60.65 |
37.70 |
| 09:51 |
31.75 |
-60.65 |
37.81 |
| 09:50 |
31.75 |
-76.15 |
31.12 |
| 09:49 |
31.75 |
-76.15 |
32.57 |
| 09:48 |
31.75 |
-76.15 |
19.73 |
| 09:47 |
31.75 |
-81.16 |
11.60 |
| 09:46 |
31.75 |
-75.82 |
10.93 |
| 09:45 |
31.75 |
-64.26 |
4.25 |
| 09:44 |
31.75 |
-58.02 |
10.60 |
| 09:43 |
31.75 |
-73.30 |
-3.91 |
| 09:42 |
31.75 |
-73.30 |
-4.81 |
| 09:41 |
31.75 |
-73.30 |
-7.82 |
| 09:40 |
31.75 |
-80.07 |
-24.06 |
| 09:39 |
31.75 |
-58.54 |
-15.07 |
| 09:38 |
31.75 |
-39.64 |
4.06 |
| 09:37 |
31.75 |
-37.30 |
18.62 |
| 09:36 |
0.00 |
-65.16 |
5.94 |
| 09:35 |
0.00 |
-68.52 |
8.59 |
| 09:34 |
0.00 |
-77.28 |
28.98 |
| 09:33 |
0.00 |
-68.45 |
30.53 |
| 09:32 |
0.00 |
-68.45 |
30.85 |
| 09:31 |
0.00 |
-63.08 |
39.11 |
| 09:30 |
0.00 |
0.00 |
20.68 |
|
| 大单资金：-122.95万元 |
成交额占比：-1.92% |
| 中单资金：-279.49万元 |
成交额占比：-4.36% |
| 小单资金：-317.42万元 |
成交额占比：-4.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
11.15 |
0.00% |
-15.74 |
-1553.51 |
31.75 |
3.06% |
-76.15 |
-7.33% |
28.66 |
2.76% |
| 20241217 |
11.15 |
-2.11% |
-1684.09 |
-644.00 |
-964.22 |
-11.31% |
-530.33 |
-6.22% |
-189.54 |
-2.22% |
| 20241216 |
11.39 |
-0.96% |
-1188.93 |
1265.86 |
-148.93 |
-1.82% |
-674.64 |
-8.23% |
-365.36 |
-4.46% |
| 20241213 |
11.50 |
-2.87% |
-3152.34 |
817.56 |
-979.84 |
-7.50% |
-1137.81 |
-8.71% |
-1034.69 |
-7.92% |
| 20241212 |
11.84 |
1.98% |
1738.42 |
1657.32 |
507.73 |
2.56% |
592.92 |
2.99% |
637.77 |
3.22% |
| 20241211 |
11.61 |
2.74% |
2785.15 |
855.61 |
941.26 |
4.23% |
1475.41 |
6.63% |
368.48 |
1.65% |
| 20241210 |
11.30 |
3.67% |
1558.93 |
-190.78 |
945.64 |
4.10% |
265.60 |
1.15% |
347.69 |
1.51% |
| 20241209 |
10.90 |
-0.91% |
-804.95 |
-1502.93 |
-597.23 |
-7.21% |
-325.18 |
-3.93% |
117.46 |
1.42% |
| 20241206 |
11.00 |
0.00% |
-31.27 |
-1217.72 |
-140.08 |
-1.63% |
-45.10 |
-0.53% |
153.91 |
1.79% |
| 20241205 |
11.00 |
-0.54% |
-173.07 |
-953.10 |
-293.98 |
-4.36% |
-213.12 |
-3.16% |
334.03 |
4.96% |
| 20241204 |
11.06 |
-1.16% |
-726.59 |
-826.68 |
-105.13 |
-1.46% |
-261.30 |
-3.63% |
-360.16 |
-5.00% |
| 20241203 |
11.19 |
-0.36% |
-1426.59 |
-523.44 |
-366.51 |
-5.01% |
-778.08 |
-10.63% |
-282.00 |
-3.85% |
| 20241202 |
11.23 |
0.99% |
-845.79 |
-245.27 |
-312.02 |
-3.13% |
-155.95 |
-1.57% |
-377.82 |
-3.80% |
| 20241129 |
11.12 |
1.92% |
2234.99 |
-95.02 |
124.54 |
1.31% |
681.28 |
7.15% |
1429.17 |
15.00% |
| 20241128 |
10.91 |
-1.00% |
-1056.04 |
-971.74 |
-167.56 |
-2.53% |
-355.43 |
-5.36% |
-533.05 |
-8.03% |
| 20241127 |
11.02 |
2.32% |
1380.53 |
-796.36 |
198.11 |
2.47% |
391.64 |
4.89% |
790.78 |
9.87% |
| 20241126 |
10.77 |
-0.65% |
-677.39 |
-873.76 |
-88.34 |
-1.42% |
-357.06 |
-5.72% |
-231.99 |
-3.72% |
| 20241125 |
10.84 |
0.56% |
-732.42 |
-819.46 |
-161.77 |
-2.44% |
-474.43 |
-7.17% |
-96.22 |
-1.45% |
| 20241122 |
10.78 |
-3.84% |
-2772.19 |
-973.26 |
-752.18 |
-6.63% |
-1240.72 |
-10.93% |
-779.29 |
-6.87% |
| 20241121 |
11.21 |
0.81% |
-680.69 |
259.93 |
7.82 |
0.06% |
-117.96 |
-0.93% |
-570.55 |
-4.49% |
| 20241120 |
11.12 |
1.65% |
-663.70 |
541.33 |
120.71 |
1.05% |
-17.38 |
-0.15% |
-767.03 |
-6.67% |
| 20241119 |
10.94 |
1.67% |
195.04 |
433.88 |
-34.04 |
-0.39% |
329.00 |
3.81% |
-99.92 |
-1.16% |
| 20241118 |
10.76 |
-3.41% |
-2798.98 |
-612.01 |
-315.57 |
-2.47% |
-2035.98 |
-15.91% |
-447.43 |
-3.50% |
| 20241115 |
11.14 |
0.00% |
736.92 |
-385.68 |
481.01 |
3.11% |
710.48 |
4.59% |
-454.57 |
-2.93% |
| 20241114 |
11.14 |
-1.42% |
-926.99 |
-1421.14 |
289.22 |
2.32% |
-529.37 |
-4.24% |
-686.84 |
-5.50% |
| 20241113 |
11.30 |
-0.62% |
-1067.40 |
-1454.67 |
13.26 |
0.15% |
-1011.45 |
-11.78% |
-69.21 |
-0.81% |
| 20241112 |
11.37 |
-1.64% |
-2222.02 |
-2441.22 |
-1079.93 |
-5.80% |
-1115.15 |
-5.99% |
-26.94 |
-0.14% |
| 20241111 |
11.56 |
-0.43% |
-2197.66 |
-2818.66 |
-89.24 |
-0.59% |
-1343.29 |
-8.87% |
-765.13 |
-5.05% |
| 20241108 |
11.61 |
0.43% |
-1874.03 |
-4632.45 |
-554.45 |
-2.05% |
-274.62 |
-1.01% |
-1044.96 |
-3.86% |
| 20241107 |
11.56 |
2.66% |
1577.10 |
-4835.81 |
255.69 |
1.06% |
1399.75 |
5.78% |
-78.34 |
-0.32% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
