| 002242九阳股份 今日实时资金流向 |
| 15:00 |
-333.06 |
-482.78 |
-675.11 |
| 14:59 |
-333.06 |
-419.29 |
-670.17 |
| 14:58 |
-333.06 |
-419.29 |
-670.17 |
| 14:57 |
-333.06 |
-419.29 |
-670.17 |
| 14:56 |
-333.06 |
-414.14 |
-663.60 |
| 14:55 |
-333.06 |
-402.93 |
-641.78 |
| 14:54 |
-398.14 |
-406.85 |
-612.47 |
| 14:53 |
-398.14 |
-408.09 |
-608.67 |
| 14:52 |
-434.98 |
-419.71 |
-603.54 |
| 14:51 |
-434.98 |
-419.71 |
-606.93 |
| 14:50 |
-434.98 |
-436.06 |
-603.66 |
| 14:49 |
-434.98 |
-436.06 |
-600.28 |
| 14:48 |
-434.98 |
-436.06 |
-598.33 |
| 14:47 |
-434.98 |
-441.20 |
-610.36 |
| 14:46 |
-465.82 |
-440.49 |
-600.20 |
| 14:45 |
-465.82 |
-431.76 |
-583.57 |
| 14:44 |
-465.82 |
-431.76 |
-584.30 |
| 14:43 |
-465.82 |
-454.87 |
-576.71 |
| 14:42 |
-465.82 |
-456.93 |
-585.75 |
| 14:41 |
-465.82 |
-456.93 |
-584.52 |
| 14:40 |
-465.82 |
-516.66 |
-628.45 |
| 14:39 |
-465.82 |
-516.66 |
-626.09 |
| 14:38 |
-431.76 |
-516.66 |
-633.08 |
| 14:37 |
-431.76 |
-498.60 |
-629.59 |
| 14:36 |
-431.76 |
-498.60 |
-626.62 |
| 14:35 |
-431.76 |
-526.99 |
-640.47 |
| 14:34 |
-431.76 |
-551.49 |
-637.51 |
| 14:33 |
-374.97 |
-551.49 |
-634.13 |
| 14:32 |
-374.97 |
-556.52 |
-626.54 |
| 14:31 |
-374.97 |
-542.97 |
-618.55 |
| 14:30 |
-374.97 |
-551.59 |
-655.70 |
| 14:29 |
-374.97 |
-551.59 |
-662.06 |
| 14:28 |
-374.97 |
-561.85 |
-661.55 |
| 14:27 |
-374.97 |
-561.85 |
-660.32 |
| 14:26 |
-374.97 |
-561.85 |
-658.48 |
| 14:25 |
-374.97 |
-561.85 |
-654.69 |
| 14:24 |
-374.97 |
-561.85 |
-651.61 |
| 14:23 |
-374.97 |
-561.85 |
-659.20 |
| 14:22 |
-374.97 |
-550.78 |
-654.59 |
| 14:21 |
-374.97 |
-563.80 |
-652.44 |
| 14:20 |
-374.97 |
-563.80 |
-650.29 |
| 14:19 |
-374.97 |
-549.05 |
-635.02 |
| 14:18 |
-374.97 |
-549.05 |
-631.33 |
| 14:17 |
-374.97 |
-549.05 |
-618.00 |
| 14:16 |
-374.97 |
-549.05 |
-616.87 |
| 14:15 |
-374.97 |
-549.05 |
-617.18 |
| 14:14 |
-374.97 |
-551.52 |
-641.19 |
| 14:13 |
-374.97 |
-551.52 |
-633.09 |
| 14:12 |
-374.97 |
-556.65 |
-624.48 |
| 14:11 |
-374.97 |
-542.82 |
-625.51 |
| 14:10 |
-406.54 |
-542.82 |
-620.08 |
| 14:09 |
-406.54 |
-533.92 |
-578.00 |
| 14:08 |
-406.54 |
-538.95 |
-577.59 |
| 14:07 |
-406.54 |
-538.95 |
-590.20 |
| 14:06 |
-406.54 |
-536.90 |
-590.72 |
| 14:05 |
-406.54 |
-542.03 |
-594.10 |
| 14:04 |
-406.54 |
-542.03 |
-592.87 |
| 14:03 |
-406.54 |
-542.03 |
-582.43 |
| 14:02 |
-406.54 |
-542.03 |
-587.14 |
| 14:01 |
-406.54 |
-522.04 |
-566.85 |
| 14:00 |
-406.54 |
-522.04 |
-562.35 |
| 13:59 |
-406.54 |
-527.17 |
-566.86 |
| 13:58 |
-406.54 |
-527.17 |
-562.15 |
| 13:57 |
-406.54 |
-527.17 |
-561.33 |
| 13:56 |
-406.54 |
-532.30 |
-564.92 |
| 13:55 |
-406.54 |
-532.30 |
-563.59 |
| 13:54 |
-406.54 |
-527.18 |
-562.46 |
| 13:53 |
-406.54 |
-532.30 |
-564.82 |
| 13:52 |
-406.54 |
-532.30 |
-556.94 |
| 13:51 |
-406.54 |
-532.30 |
-562.58 |
| 13:50 |
-406.54 |
-527.18 |
-562.58 |
| 13:49 |
-406.54 |
-532.30 |
-563.09 |
| 13:48 |
-406.54 |
-532.30 |
-551.94 |
| 13:47 |
-406.54 |
-532.30 |
-540.17 |
| 13:46 |
-406.54 |
-519.60 |
-531.15 |
| 13:45 |
-406.54 |
-519.60 |
-530.95 |
| 13:44 |
-406.54 |
-519.60 |
-537.72 |
| 13:43 |
-406.54 |
-519.60 |
-534.23 |
| 13:42 |
-406.54 |
-524.73 |
-537.62 |
| 13:41 |
-406.54 |
-507.40 |
-530.55 |
| 13:40 |
-406.54 |
-512.53 |
-536.08 |
| 13:39 |
-406.54 |
-512.53 |
-550.95 |
| 13:38 |
-406.54 |
-518.17 |
-553.10 |
| 13:37 |
-406.54 |
-518.17 |
-553.00 |
| 13:36 |
-406.54 |
-518.17 |
-554.84 |
| 13:35 |
-406.54 |
-507.94 |
-557.81 |
| 13:34 |
-406.54 |
-507.94 |
-556.79 |
| 13:33 |
-406.54 |
-507.94 |
-549.73 |
| 13:32 |
-406.54 |
-507.94 |
-547.37 |
| 13:31 |
-406.54 |
-507.94 |
-545.43 |
| 13:30 |
-406.54 |
-507.94 |
-540.93 |
| 13:29 |
-406.54 |
-507.94 |
-540.62 |
| 13:28 |
-406.54 |
-507.94 |
-550.16 |
| 13:27 |
-406.54 |
-502.82 |
-554.15 |
| 13:26 |
-406.54 |
-456.33 |
-558.76 |
| 13:25 |
-406.54 |
-456.33 |
-555.79 |
| 13:24 |
-406.54 |
-456.33 |
-561.12 |
| 13:23 |
-406.54 |
-449.16 |
-564.20 |
| 13:22 |
-406.54 |
-458.72 |
-565.63 |
| 13:21 |
-406.54 |
-458.72 |
-557.84 |
| 13:20 |
-406.54 |
-458.72 |
-559.59 |
| 13:19 |
-406.54 |
-458.72 |
-569.22 |
| 13:18 |
-406.54 |
-458.72 |
-570.76 |
| 13:17 |
-406.54 |
-458.72 |
-564.72 |
| 13:16 |
-406.54 |
-451.55 |
-585.43 |
| 13:15 |
-406.54 |
-434.11 |
-586.77 |
| 13:14 |
-406.54 |
-439.14 |
-601.14 |
| 13:13 |
-406.54 |
-434.01 |
-586.88 |
| 13:12 |
-406.54 |
-428.88 |
-584.73 |
| 13:11 |
-406.54 |
-428.88 |
-584.83 |
| 13:10 |
-406.54 |
-437.61 |
-596.24 |
| 13:09 |
-406.54 |
-437.61 |
-594.19 |
| 13:08 |
-406.54 |
-437.61 |
-593.78 |
| 13:07 |
-406.54 |
-437.61 |
-589.98 |
| 13:06 |
-406.54 |
-432.37 |
-579.62 |
| 13:05 |
-406.54 |
-423.85 |
-576.23 |
| 13:04 |
-406.54 |
-423.85 |
-588.35 |
| 13:03 |
-406.54 |
-423.85 |
-599.54 |
| 13:02 |
-406.54 |
-423.85 |
-596.36 |
| 13:01 |
-406.54 |
-414.63 |
-594.01 |
| 11:30 |
-406.54 |
-399.25 |
-598.21 |
| 11:29 |
-406.54 |
-399.25 |
-587.34 |
| 11:28 |
-406.54 |
-399.25 |
-582.11 |
| 11:27 |
-406.54 |
-410.04 |
-574.93 |
| 11:26 |
-406.54 |
-400.49 |
-515.80 |
| 11:25 |
-406.54 |
-400.49 |
-513.34 |
| 11:24 |
-406.54 |
-389.81 |
-510.57 |
| 11:23 |
-406.54 |
-389.81 |
-501.11 |
| 11:22 |
-406.54 |
-389.81 |
-506.36 |
| 11:21 |
-364.50 |
-386.00 |
-489.40 |
| 11:20 |
-364.50 |
-386.00 |
-487.03 |
| 11:19 |
-364.50 |
-386.00 |
-430.50 |
| 11:18 |
-364.50 |
-386.00 |
-430.81 |
| 11:17 |
-364.50 |
-386.00 |
-432.77 |
| 11:16 |
-364.50 |
-393.84 |
-433.08 |
| 11:15 |
-364.50 |
-413.82 |
-491.69 |
| 11:14 |
-364.50 |
-424.73 |
-494.79 |
| 11:13 |
-364.50 |
-419.39 |
-488.72 |
| 11:12 |
-364.50 |
-419.39 |
-485.53 |
| 11:11 |
-364.50 |
-419.39 |
-495.21 |
| 11:10 |
-364.50 |
-419.39 |
-488.83 |
| 11:09 |
-364.50 |
-419.39 |
-485.23 |
| 11:08 |
-364.50 |
-414.04 |
-486.57 |
| 11:07 |
-364.50 |
-398.60 |
-485.54 |
| 11:06 |
-364.50 |
-398.60 |
-504.18 |
| 11:05 |
-364.50 |
-408.69 |
-493.80 |
| 11:04 |
-364.50 |
-393.68 |
-482.70 |
| 11:03 |
-364.50 |
-393.68 |
-480.44 |
| 11:02 |
-364.50 |
-380.42 |
-473.24 |
| 11:01 |
-364.50 |
-380.42 |
-466.76 |
| 11:00 |
-364.50 |
-380.42 |
-466.56 |
| 10:59 |
-364.50 |
-373.42 |
-463.37 |
| 10:58 |
-364.50 |
-383.72 |
-462.96 |
| 10:57 |
-364.50 |
-365.49 |
-454.62 |
| 10:56 |
-364.50 |
-365.49 |
-454.52 |
| 10:55 |
-364.50 |
-362.09 |
-457.30 |
| 10:54 |
-364.50 |
-347.77 |
-485.63 |
| 10:53 |
-364.50 |
-342.72 |
-488.11 |
| 10:52 |
-364.50 |
-342.72 |
-480.07 |
| 10:51 |
-364.50 |
-342.72 |
-520.66 |
| 10:50 |
-364.50 |
-331.82 |
-499.77 |
| 10:49 |
-334.32 |
-331.82 |
-490.20 |
| 10:48 |
-334.32 |
-299.87 |
-464.73 |
| 10:47 |
-334.32 |
-299.87 |
-448.02 |
| 10:46 |
-334.32 |
-299.87 |
-447.92 |
| 10:45 |
-334.32 |
-291.71 |
-448.23 |
| 10:44 |
-334.32 |
-291.71 |
-444.00 |
| 10:43 |
-334.32 |
-286.55 |
-442.35 |
| 10:42 |
-334.32 |
-265.60 |
-431.93 |
| 10:41 |
-334.32 |
-237.20 |
-310.46 |
| 10:40 |
-334.32 |
-237.20 |
-311.19 |
| 10:39 |
-334.32 |
-237.20 |
-312.63 |
| 10:38 |
-334.32 |
-237.20 |
-307.26 |
| 10:37 |
-334.32 |
-227.59 |
-316.98 |
| 10:36 |
-334.32 |
-227.59 |
-314.91 |
| 10:35 |
-334.32 |
-288.23 |
-307.79 |
| 10:34 |
-334.32 |
-287.82 |
-302.11 |
| 10:33 |
-334.32 |
-282.66 |
-297.77 |
| 10:32 |
-334.32 |
-276.14 |
-291.16 |
| 10:31 |
-334.32 |
-270.45 |
-297.38 |
| 10:30 |
-334.32 |
-323.33 |
-331.74 |
| 10:29 |
-334.32 |
-323.33 |
-333.60 |
| 10:28 |
-334.32 |
-318.05 |
-334.74 |
| 10:27 |
-334.32 |
-318.05 |
-340.22 |
| 10:26 |
-334.32 |
-326.84 |
-339.71 |
| 10:25 |
-334.32 |
-318.57 |
-323.58 |
| 10:24 |
-334.32 |
-312.68 |
-312.52 |
| 10:23 |
-334.32 |
-312.68 |
-311.69 |
| 10:22 |
-334.32 |
-308.75 |
-315.83 |
| 10:21 |
-334.32 |
-315.58 |
-313.76 |
| 10:20 |
-334.32 |
-295.95 |
-308.69 |
| 10:19 |
-334.32 |
-295.95 |
-309.73 |
| 10:18 |
-334.32 |
-313.36 |
-304.34 |
| 10:17 |
-334.32 |
-287.27 |
-300.10 |
| 10:16 |
-334.32 |
-299.91 |
-297.72 |
| 10:15 |
-334.32 |
-299.91 |
-310.56 |
| 10:14 |
-334.32 |
-299.91 |
-315.95 |
| 10:13 |
-334.32 |
-299.91 |
-316.05 |
| 10:12 |
-334.32 |
-294.12 |
-318.12 |
| 10:11 |
-334.32 |
-294.12 |
-317.71 |
| 10:10 |
-282.67 |
-302.00 |
-314.20 |
| 10:09 |
-282.67 |
-296.85 |
-313.17 |
| 10:08 |
-282.67 |
-296.85 |
-324.53 |
| 10:07 |
-282.67 |
-279.00 |
-309.46 |
| 10:06 |
-282.67 |
-279.00 |
-289.20 |
| 10:05 |
-282.67 |
-264.40 |
-282.78 |
| 10:04 |
-282.67 |
-264.40 |
-297.89 |
| 10:03 |
-282.67 |
-264.40 |
-300.68 |
| 10:02 |
-282.67 |
-264.40 |
-297.48 |
| 10:01 |
-282.67 |
-266.58 |
-267.39 |
| 10:00 |
-282.67 |
-267.52 |
-266.67 |
| 09:59 |
-282.67 |
-261.83 |
-260.37 |
| 09:58 |
-282.67 |
-271.03 |
-276.60 |
| 09:57 |
-282.67 |
-230.65 |
-265.14 |
| 09:56 |
-282.67 |
-235.82 |
-223.68 |
| 09:55 |
-282.67 |
-235.82 |
-195.53 |
| 09:54 |
-282.67 |
-248.66 |
-203.41 |
| 09:53 |
-282.67 |
-248.66 |
-191.60 |
| 09:52 |
-322.50 |
-278.37 |
-215.30 |
| 09:51 |
-322.50 |
-254.64 |
-233.99 |
| 09:50 |
-98.40 |
-57.00 |
-55.22 |
| 09:49 |
-98.40 |
-42.20 |
-51.91 |
| 09:48 |
-98.40 |
2.05 |
-38.95 |
| 09:47 |
-98.40 |
36.89 |
-39.48 |
| 09:46 |
-98.40 |
43.32 |
-40.94 |
| 09:45 |
-98.40 |
63.77 |
-73.76 |
| 09:44 |
-98.40 |
82.25 |
-78.23 |
| 09:43 |
-98.40 |
87.13 |
-85.20 |
| 09:42 |
-98.40 |
116.64 |
-85.01 |
| 09:41 |
-98.40 |
77.33 |
-93.30 |
| 09:40 |
-98.40 |
31.35 |
-83.66 |
| 09:39 |
-98.40 |
79.92 |
-115.58 |
| 09:38 |
-98.40 |
71.42 |
-154.72 |
| 09:37 |
-98.40 |
80.11 |
-151.21 |
| 09:36 |
-98.40 |
53.19 |
-155.02 |
| 09:35 |
-98.40 |
72.14 |
-142.41 |
| 09:34 |
-40.41 |
45.12 |
-135.83 |
| 09:33 |
-40.41 |
42.93 |
-107.69 |
| 09:32 |
-40.41 |
28.35 |
-64.97 |
| 09:31 |
-40.41 |
98.07 |
-23.76 |
| 09:30 |
-40.41 |
19.16 |
-5.34 |
|
| 大单资金：-333.06万元 |
成交额占比：-3.39% |
| 中单资金：-482.78万元 |
成交额占比：-4.92% |
| 小单资金：-675.11万元 |
成交额占比：-6.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
10.29 |
1.08% |
-1490.95 |
-241.63 |
-333.06 |
-3.39% |
-482.78 |
-4.92% |
-675.11 |
-6.88% |
| 20250725 |
10.18 |
-0.68% |
-1645.06 |
247.48 |
-151.27 |
-1.82% |
-647.27 |
-7.78% |
-846.52 |
-10.17% |
| 20250724 |
10.25 |
2.09% |
1146.28 |
313.70 |
232.54 |
1.93% |
542.86 |
4.50% |
370.88 |
3.08% |
| 20250723 |
10.04 |
0.10% |
582.68 |
154.97 |
9.32 |
0.17% |
195.65 |
3.50% |
377.71 |
6.75% |
| 20250722 |
10.03 |
0.80% |
334.40 |
76.58 |
0.84 |
0.02% |
23.29 |
0.48% |
310.27 |
6.36% |
| 20250721 |
9.95 |
1.02% |
699.33 |
-178.40 |
156.05 |
4.05% |
216.87 |
5.62% |
326.41 |
8.46% |
| 20250718 |
9.85 |
0.31% |
-176.74 |
-153.64 |
-85.05 |
-2.59% |
-86.71 |
-2.64% |
-4.98 |
-0.15% |
| 20250717 |
9.82 |
0.00% |
-287.14 |
-178.18 |
73.81 |
2.25% |
-217.78 |
-6.65% |
-143.17 |
-4.37% |
| 20250716 |
9.82 |
0.61% |
72.90 |
-290.16 |
-69.07 |
-2.26% |
-66.51 |
-2.17% |
208.48 |
6.81% |
| 20250715 |
9.76 |
-0.81% |
-564.02 |
-64.09 |
-254.14 |
-5.40% |
-124.23 |
-2.64% |
-185.65 |
-3.94% |
| 20250714 |
9.84 |
1.55% |
266.31 |
381.23 |
180.81 |
3.29% |
387.88 |
7.05% |
-302.38 |
-5.50% |
| 20250711 |
9.69 |
0.10% |
-276.52 |
267.57 |
-109.59 |
-3.19% |
-276.50 |
-8.05% |
109.57 |
3.19% |
| 20250710 |
9.68 |
0.41% |
8.62 |
338.63 |
-38.17 |
-1.39% |
-199.55 |
-7.26% |
246.34 |
8.96% |
| 20250709 |
9.64 |
0.21% |
277.60 |
493.50 |
157.00 |
3.08% |
32.91 |
0.65% |
87.69 |
1.72% |
| 20250708 |
9.62 |
0.84% |
644.70 |
305.25 |
191.18 |
5.29% |
204.21 |
5.66% |
249.31 |
6.91% |
| 20250707 |
9.54 |
0.63% |
210.05 |
148.53 |
67.15 |
1.99% |
80.64 |
2.39% |
62.26 |
1.85% |
| 20250704 |
9.48 |
-0.73% |
-317.94 |
191.47 |
-38.53 |
-1.20% |
3.93 |
0.12% |
-283.34 |
-8.86% |
| 20250703 |
9.55 |
0.10% |
-87.42 |
106.25 |
116.70 |
3.28% |
-225.94 |
-6.34% |
21.82 |
0.61% |
| 20250702 |
9.54 |
0.42% |
500.47 |
-95.47 |
-31.25 |
-1.16% |
22.62 |
0.84% |
509.10 |
18.96% |
| 20250701 |
9.50 |
0.00% |
-130.41 |
5.56 |
34.46 |
1.43% |
-74.16 |
-3.08% |
-90.71 |
-3.76% |
| 20250630 |
9.50 |
0.42% |
205.89 |
42.61 |
110.09 |
4.10% |
126.39 |
4.70% |
-30.59 |
-1.14% |
| 20250627 |
9.46 |
0.00% |
-311.21 |
-67.48 |
-123.75 |
-4.98% |
-69.00 |
-2.78% |
-118.46 |
-4.77% |
| 20250626 |
9.46 |
-0.94% |
-166.55 |
56.27 |
-85.02 |
-3.31% |
-168.79 |
-6.57% |
87.26 |
3.40% |
| 20250625 |
9.55 |
1.27% |
1052.91 |
-48.32 |
69.78 |
2.10% |
418.92 |
12.62% |
564.21 |
17.00% |
| 20250624 |
9.43 |
1.95% |
674.68 |
-128.50 |
71.51 |
2.44% |
235.14 |
8.02% |
368.03 |
12.56% |
| 20250623 |
9.25 |
0.54% |
176.52 |
-200.01 |
0.00 |
0.00% |
16.14 |
0.79% |
160.38 |
7.87% |
| 20250620 |
9.20 |
0.00% |
-52.40 |
-169.57 |
0.00 |
0.00% |
-57.32 |
-2.33% |
4.92 |
0.20% |
| 20250619 |
9.20 |
-0.86% |
-388.06 |
-533.35 |
-189.61 |
-7.41% |
-187.29 |
-7.32% |
-11.16 |
-0.44% |
| 20250618 |
9.28 |
-1.07% |
-72.48 |
-542.41 |
-10.40 |
-0.49% |
10.52 |
0.50% |
-72.60 |
-3.44% |
| 20250617 |
9.38 |
0.54% |
61.73 |
-493.41 |
0.00 |
0.00% |
58.18 |
3.16% |
3.55 |
0.19% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
