| 002242九阳股份 今日实时资金流向 |
| 15:00 |
-148.64 |
93.76 |
0.00 |
| 14:59 |
-148.64 |
86.50 |
0.00 |
| 14:58 |
-148.64 |
86.50 |
0.00 |
| 14:57 |
-148.64 |
86.50 |
0.00 |
| 14:56 |
-148.64 |
86.50 |
0.00 |
| 14:55 |
-148.64 |
86.50 |
0.00 |
| 14:54 |
-148.64 |
86.50 |
0.00 |
| 14:53 |
-148.64 |
96.36 |
0.00 |
| 14:52 |
-148.64 |
96.36 |
0.00 |
| 14:51 |
-148.64 |
83.97 |
0.00 |
| 14:50 |
-148.64 |
83.97 |
0.00 |
| 14:49 |
-148.64 |
83.97 |
0.00 |
| 14:48 |
-148.64 |
83.97 |
0.00 |
| 14:47 |
-148.64 |
74.40 |
0.00 |
| 14:46 |
-148.64 |
74.40 |
0.00 |
| 14:45 |
-148.64 |
59.21 |
0.00 |
| 14:44 |
-148.64 |
59.21 |
0.00 |
| 14:43 |
-148.64 |
59.21 |
0.00 |
| 14:42 |
-148.64 |
59.21 |
0.00 |
| 14:41 |
-148.64 |
59.21 |
0.00 |
| 14:40 |
-148.64 |
59.21 |
0.00 |
| 14:39 |
-148.64 |
92.38 |
0.00 |
| 14:38 |
-148.64 |
96.73 |
0.00 |
| 14:37 |
-148.64 |
101.95 |
0.00 |
| 14:36 |
-148.64 |
92.28 |
0.00 |
| 14:35 |
-148.64 |
92.28 |
0.00 |
| 14:34 |
-148.64 |
92.28 |
0.00 |
| 14:33 |
-148.64 |
92.28 |
0.00 |
| 14:32 |
-148.64 |
92.28 |
0.00 |
| 14:31 |
-148.64 |
92.28 |
0.00 |
| 14:30 |
-148.64 |
92.28 |
0.00 |
| 14:29 |
-148.64 |
92.28 |
0.00 |
| 14:28 |
-148.64 |
92.28 |
0.00 |
| 14:27 |
-148.64 |
92.28 |
0.00 |
| 14:26 |
-148.64 |
81.47 |
0.00 |
| 14:25 |
-148.64 |
81.47 |
0.00 |
| 14:24 |
-148.64 |
81.47 |
0.00 |
| 14:23 |
-148.64 |
81.47 |
0.00 |
| 14:22 |
-148.64 |
81.47 |
0.00 |
| 14:21 |
-148.64 |
65.48 |
0.00 |
| 14:20 |
-148.64 |
65.48 |
0.00 |
| 14:19 |
-148.64 |
65.48 |
0.00 |
| 14:18 |
-148.64 |
65.48 |
0.00 |
| 14:17 |
-148.64 |
65.48 |
0.00 |
| 14:16 |
-148.64 |
65.48 |
0.00 |
| 14:15 |
-148.64 |
65.48 |
0.00 |
| 14:14 |
-148.64 |
65.48 |
0.00 |
| 14:13 |
-35.96 |
59.62 |
0.00 |
| 14:12 |
-35.96 |
59.62 |
0.00 |
| 14:11 |
-35.96 |
59.62 |
0.00 |
| 14:10 |
-35.96 |
59.62 |
0.00 |
| 14:09 |
-35.96 |
59.62 |
0.00 |
| 14:08 |
-35.96 |
59.62 |
0.00 |
| 14:07 |
-35.96 |
59.62 |
0.00 |
| 14:06 |
-35.96 |
59.62 |
0.00 |
| 14:05 |
-35.96 |
59.62 |
0.00 |
| 14:04 |
-35.96 |
59.62 |
0.00 |
| 14:03 |
-35.96 |
59.62 |
0.00 |
| 14:02 |
-35.96 |
59.62 |
0.00 |
| 14:01 |
-35.96 |
59.62 |
0.00 |
| 14:00 |
-35.96 |
59.62 |
0.00 |
| 13:59 |
-35.96 |
59.62 |
0.00 |
| 13:58 |
-35.96 |
59.62 |
0.00 |
| 13:57 |
-35.96 |
59.62 |
0.00 |
| 13:56 |
-35.96 |
59.62 |
0.00 |
| 13:55 |
-35.96 |
59.62 |
0.00 |
| 13:54 |
-35.96 |
59.62 |
0.00 |
| 13:53 |
-35.96 |
59.62 |
0.00 |
| 13:52 |
-35.96 |
59.62 |
0.00 |
| 13:51 |
-35.96 |
59.62 |
0.00 |
| 13:50 |
-35.96 |
59.62 |
0.00 |
| 13:49 |
-35.96 |
59.62 |
0.00 |
| 13:48 |
-35.96 |
59.62 |
0.00 |
| 13:47 |
-35.96 |
59.62 |
0.00 |
| 13:46 |
-35.96 |
37.00 |
0.00 |
| 13:45 |
-35.96 |
7.92 |
0.00 |
| 13:44 |
-35.96 |
15.15 |
0.00 |
| 13:43 |
-35.96 |
15.15 |
0.00 |
| 13:42 |
-35.96 |
-1.46 |
0.00 |
| 13:41 |
-35.96 |
-1.46 |
0.00 |
| 13:40 |
-35.96 |
-1.46 |
0.00 |
| 13:39 |
-35.96 |
-1.46 |
0.00 |
| 13:38 |
-35.96 |
-1.46 |
0.00 |
| 13:37 |
-35.96 |
-1.46 |
0.00 |
| 13:36 |
0.00 |
-1.46 |
0.00 |
| 13:35 |
0.00 |
-1.46 |
0.00 |
| 13:34 |
0.00 |
-1.46 |
0.00 |
| 13:33 |
0.00 |
-1.46 |
0.00 |
| 13:32 |
0.00 |
-1.46 |
0.00 |
| 13:31 |
0.00 |
2.00 |
0.00 |
| 13:30 |
0.00 |
2.00 |
0.00 |
| 13:29 |
0.00 |
2.00 |
0.00 |
| 13:28 |
0.00 |
-4.75 |
0.00 |
| 13:27 |
0.00 |
-15.07 |
0.00 |
| 13:26 |
0.00 |
-15.07 |
0.00 |
| 13:25 |
0.00 |
-15.07 |
0.00 |
| 13:24 |
0.00 |
-15.07 |
0.00 |
| 13:23 |
0.00 |
-20.07 |
0.00 |
| 13:22 |
0.00 |
-20.07 |
0.00 |
| 13:21 |
0.00 |
-20.07 |
0.00 |
| 13:20 |
0.00 |
-20.07 |
0.00 |
| 13:19 |
0.00 |
-20.07 |
0.00 |
| 13:18 |
0.00 |
-20.07 |
0.00 |
| 13:17 |
0.00 |
-20.07 |
0.00 |
| 13:16 |
0.00 |
-20.07 |
0.00 |
| 13:15 |
0.00 |
-28.26 |
0.00 |
| 13:14 |
0.00 |
-28.26 |
0.00 |
| 13:13 |
0.00 |
-28.26 |
0.00 |
| 13:12 |
0.00 |
-28.26 |
0.00 |
| 13:11 |
0.00 |
-28.26 |
0.00 |
| 13:10 |
0.00 |
-28.26 |
0.00 |
| 13:09 |
0.00 |
-28.26 |
0.00 |
| 13:08 |
0.00 |
-34.13 |
0.00 |
| 13:07 |
0.00 |
-34.13 |
0.00 |
| 13:06 |
0.00 |
-34.13 |
0.00 |
| 13:05 |
0.00 |
-34.13 |
0.00 |
| 13:04 |
0.00 |
-34.13 |
0.00 |
| 13:03 |
0.00 |
-34.13 |
0.00 |
| 13:02 |
0.00 |
-34.13 |
0.00 |
| 13:01 |
0.00 |
-34.13 |
0.00 |
| 11:30 |
0.00 |
-34.13 |
0.00 |
| 11:29 |
0.00 |
-34.13 |
0.00 |
| 11:28 |
0.00 |
-34.13 |
0.00 |
| 11:27 |
0.00 |
-34.13 |
0.00 |
| 11:26 |
0.00 |
-34.13 |
0.00 |
| 11:25 |
0.00 |
-34.13 |
0.00 |
| 11:24 |
0.00 |
-34.13 |
0.00 |
| 11:23 |
0.00 |
-39.58 |
0.00 |
| 11:22 |
0.00 |
-39.58 |
0.00 |
| 11:21 |
0.00 |
-31.17 |
0.00 |
| 11:20 |
0.00 |
-31.17 |
0.00 |
| 11:19 |
0.00 |
-31.17 |
0.00 |
| 11:18 |
0.00 |
-31.17 |
0.00 |
| 11:17 |
0.00 |
-31.17 |
0.00 |
| 11:16 |
0.00 |
-31.17 |
0.00 |
| 11:15 |
0.00 |
-31.17 |
0.00 |
| 11:14 |
0.00 |
-31.17 |
0.00 |
| 11:13 |
0.00 |
-31.17 |
0.00 |
| 11:12 |
0.00 |
-13.24 |
0.00 |
| 11:11 |
0.00 |
-13.24 |
0.00 |
| 11:10 |
0.00 |
-13.24 |
0.00 |
| 11:09 |
0.00 |
-13.24 |
0.00 |
| 11:08 |
0.00 |
-13.24 |
0.00 |
| 11:07 |
0.00 |
-13.24 |
0.00 |
| 11:06 |
0.00 |
-13.24 |
0.00 |
| 11:05 |
0.00 |
-22.93 |
0.00 |
| 11:04 |
0.00 |
-22.93 |
0.00 |
| 11:03 |
0.00 |
-22.93 |
0.00 |
| 11:02 |
0.00 |
-22.93 |
0.00 |
| 11:01 |
0.00 |
-22.93 |
0.00 |
| 11:00 |
0.00 |
-22.93 |
0.00 |
| 10:59 |
0.00 |
-22.93 |
0.00 |
| 10:58 |
0.00 |
-22.93 |
0.00 |
| 10:57 |
0.00 |
-22.93 |
0.00 |
| 10:56 |
0.00 |
-22.93 |
0.00 |
| 10:55 |
0.00 |
-22.93 |
0.00 |
| 10:54 |
0.00 |
-22.93 |
0.00 |
| 10:53 |
0.00 |
-22.93 |
0.00 |
| 10:52 |
0.00 |
-22.93 |
0.00 |
| 10:51 |
0.00 |
-22.93 |
0.00 |
| 10:50 |
0.00 |
-22.93 |
0.00 |
| 10:49 |
0.00 |
-22.93 |
0.00 |
| 10:48 |
0.00 |
-22.93 |
0.00 |
| 10:47 |
0.00 |
-22.93 |
0.00 |
| 10:46 |
0.00 |
-22.93 |
0.00 |
| 10:45 |
0.00 |
-22.93 |
0.00 |
| 10:44 |
0.00 |
-22.93 |
0.00 |
| 10:43 |
0.00 |
-22.93 |
0.00 |
| 10:42 |
0.00 |
-22.93 |
0.00 |
| 10:41 |
0.00 |
-16.23 |
0.00 |
| 10:40 |
0.00 |
-16.23 |
0.00 |
| 10:39 |
0.00 |
-16.23 |
0.00 |
| 10:38 |
0.00 |
-25.92 |
0.00 |
| 10:37 |
0.00 |
-25.92 |
0.00 |
| 10:36 |
0.00 |
-25.92 |
0.00 |
| 10:35 |
0.00 |
-25.92 |
0.00 |
| 10:34 |
0.00 |
-25.92 |
0.00 |
| 10:33 |
0.00 |
-25.92 |
0.00 |
| 10:32 |
0.00 |
-25.92 |
0.00 |
| 10:31 |
0.00 |
-25.92 |
0.00 |
| 10:30 |
0.00 |
-25.92 |
0.00 |
| 10:29 |
0.00 |
-25.92 |
0.00 |
| 10:28 |
0.00 |
-25.92 |
0.00 |
| 10:27 |
0.00 |
-25.92 |
0.00 |
| 10:26 |
0.00 |
-34.18 |
0.00 |
| 10:25 |
0.00 |
-34.18 |
0.00 |
| 10:24 |
0.00 |
-34.18 |
0.00 |
| 10:23 |
0.00 |
-34.18 |
0.00 |
| 10:22 |
0.00 |
-34.18 |
0.00 |
| 10:21 |
0.00 |
-34.18 |
0.00 |
| 10:20 |
0.00 |
-34.18 |
0.00 |
| 10:19 |
0.00 |
-34.18 |
0.00 |
| 10:18 |
0.00 |
-34.18 |
0.00 |
| 10:17 |
0.00 |
-34.18 |
0.00 |
| 10:16 |
0.00 |
-34.18 |
0.00 |
| 10:15 |
0.00 |
-34.18 |
0.00 |
| 10:14 |
0.00 |
-23.91 |
0.00 |
| 10:13 |
0.00 |
-23.91 |
0.00 |
| 10:12 |
0.00 |
-23.91 |
0.00 |
| 10:11 |
0.00 |
-23.91 |
0.00 |
| 10:10 |
0.00 |
-23.91 |
0.00 |
| 10:09 |
0.00 |
-23.91 |
0.00 |
| 10:08 |
0.00 |
-23.91 |
0.00 |
| 10:07 |
0.00 |
-23.91 |
0.00 |
| 10:06 |
0.00 |
-23.91 |
0.00 |
| 10:05 |
0.00 |
-23.91 |
0.00 |
| 10:04 |
0.00 |
-23.91 |
0.00 |
| 10:03 |
0.00 |
-18.61 |
0.00 |
| 10:02 |
0.00 |
-18.61 |
0.00 |
| 10:01 |
0.00 |
-18.61 |
0.00 |
| 10:00 |
0.00 |
-12.73 |
0.00 |
| 09:59 |
0.00 |
-12.73 |
0.00 |
| 09:58 |
0.00 |
-6.93 |
0.00 |
| 09:57 |
0.00 |
-6.93 |
0.00 |
| 09:56 |
0.00 |
-6.93 |
0.00 |
| 09:55 |
0.00 |
-6.93 |
0.00 |
| 09:54 |
0.00 |
-6.93 |
0.00 |
| 09:53 |
0.00 |
-6.93 |
0.00 |
| 09:52 |
0.00 |
-6.93 |
0.00 |
| 09:51 |
0.00 |
-0.29 |
0.00 |
| 09:50 |
0.00 |
-0.29 |
0.00 |
| 09:49 |
0.00 |
-0.29 |
0.00 |
| 09:48 |
0.00 |
-0.29 |
0.00 |
| 09:47 |
0.00 |
-0.29 |
0.00 |
| 09:46 |
0.00 |
-0.29 |
0.00 |
| 09:45 |
0.00 |
-0.29 |
0.00 |
| 09:44 |
0.00 |
5.12 |
0.00 |
| 09:43 |
0.00 |
5.12 |
0.00 |
| 09:42 |
0.00 |
5.12 |
0.00 |
| 09:41 |
0.00 |
5.12 |
0.00 |
| 09:40 |
0.00 |
5.12 |
0.00 |
| 09:39 |
0.00 |
5.12 |
0.00 |
| 09:38 |
0.00 |
5.12 |
0.00 |
| 09:37 |
0.00 |
5.12 |
0.00 |
| 09:36 |
0.00 |
5.12 |
0.00 |
| 09:35 |
0.00 |
5.12 |
0.00 |
| 09:34 |
0.00 |
5.12 |
0.00 |
| 09:33 |
0.00 |
5.12 |
0.00 |
| 09:32 |
0.00 |
-0.48 |
0.00 |
| 09:31 |
0.00 |
5.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-148.64万元 |
成交额占比：-7.19% |
| 中单资金：93.76万元 |
成交额占比：4.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
9.67 |
0.52% |
-125.53 |
-257.43 |
-148.64 |
-7.19% |
93.76 |
4.53% |
-70.65 |
-3.42% |
| 20250527 |
9.62 |
0.31% |
124.54 |
51.04 |
0.00 |
0.00% |
114.31 |
5.16% |
10.23 |
0.46% |
| 20250526 |
9.59 |
0.00% |
-36.74 |
17.89 |
0.00 |
0.00% |
-10.49 |
-0.44% |
-26.25 |
-1.11% |
| 20250523 |
9.59 |
-1.64% |
-309.54 |
3.33 |
-38.40 |
-1.17% |
-230.43 |
-7.05% |
-40.71 |
-1.25% |
| 20250522 |
9.75 |
-1.12% |
-261.88 |
10.05 |
-70.39 |
-2.19% |
-61.19 |
-1.90% |
-130.30 |
-4.05% |
| 20250521 |
9.86 |
0.51% |
-59.04 |
112.40 |
159.83 |
4.37% |
-114.00 |
-3.11% |
-104.87 |
-2.87% |
| 20250520 |
9.81 |
1.34% |
476.51 |
-128.76 |
-33.15 |
-0.95% |
127.38 |
3.66% |
382.28 |
10.98% |
| 20250519 |
9.68 |
0.73% |
168.48 |
-156.34 |
-14.56 |
-0.57% |
38.66 |
1.52% |
144.38 |
5.69% |
| 20250516 |
9.61 |
-0.41% |
35.11 |
-319.38 |
-31.68 |
-1.16% |
73.80 |
2.71% |
-7.01 |
-0.26% |
| 20250515 |
9.65 |
0.31% |
-110.41 |
-242.75 |
31.96 |
1.14% |
-67.04 |
-2.39% |
-75.33 |
-2.68% |
| 20250514 |
9.77 |
-1.01% |
-272.69 |
16.84 |
-81.33 |
-2.30% |
-181.33 |
-5.14% |
-10.03 |
-0.28% |
| 20250513 |
9.87 |
1.86% |
522.11 |
109.07 |
-60.73 |
-1.00% |
535.75 |
8.86% |
47.09 |
0.78% |
| 20250512 |
9.69 |
0.41% |
-198.58 |
251.79 |
-177.60 |
-4.30% |
16.61 |
0.40% |
-37.59 |
-0.91% |
| 20250509 |
9.65 |
-0.10% |
-83.52 |
643.46 |
44.95 |
1.65% |
-92.32 |
-3.39% |
-36.15 |
-1.33% |
| 20250508 |
9.66 |
0.84% |
908.22 |
682.18 |
291.55 |
8.66% |
92.02 |
2.73% |
524.65 |
15.58% |
| 20250507 |
9.58 |
0.10% |
12.77 |
352.32 |
10.90 |
0.34% |
-145.19 |
-4.46% |
147.06 |
4.52% |
| 20250506 |
9.57 |
0.74% |
383.69 |
336.68 |
81.99 |
2.15% |
-180.71 |
-4.75% |
482.41 |
12.68% |
| 20250430 |
9.50 |
2.37% |
941.41 |
166.97 |
214.07 |
3.57% |
819.19 |
13.65% |
-91.85 |
-1.53% |
| 20250429 |
9.28 |
1.09% |
260.39 |
-87.16 |
83.67 |
3.03% |
133.89 |
4.85% |
42.83 |
1.55% |
| 20250428 |
9.18 |
-1.61% |
-1038.66 |
-475.37 |
-38.31 |
-1.30% |
-514.44 |
-17.45% |
-485.91 |
-16.48% |
| 20250425 |
9.33 |
1.08% |
545.35 |
-491.48 |
-4.74 |
-0.15% |
230.38 |
7.14% |
319.71 |
9.91% |
| 20250424 |
9.23 |
-0.75% |
-404.80 |
-33.39 |
-87.72 |
-2.63% |
-278.06 |
-8.33% |
-39.02 |
-1.17% |
| 20250423 |
9.30 |
0.11% |
-437.39 |
318.79 |
-40.06 |
-1.17% |
-358.17 |
-10.46% |
-39.16 |
-1.14% |
| 20250422 |
9.29 |
0.11% |
-515.91 |
274.26 |
-304.54 |
-7.72% |
-239.79 |
-6.08% |
28.42 |
0.72% |
| 20250421 |
9.28 |
-1.80% |
-499.56 |
592.63 |
-54.42 |
-0.82% |
-359.07 |
-5.43% |
-86.07 |
-1.30% |
| 20250418 |
9.45 |
2.27% |
1061.13 |
777.87 |
453.35 |
4.81% |
502.55 |
5.33% |
105.23 |
1.12% |
| 20250417 |
9.24 |
0.76% |
567.03 |
189.74 |
264.46 |
7.47% |
109.27 |
3.09% |
193.30 |
5.46% |
| 20250416 |
9.17 |
-0.86% |
-444.23 |
-273.50 |
-84.59 |
-2.15% |
-355.90 |
-9.05% |
-3.74 |
-0.10% |
| 20250415 |
9.25 |
-0.54% |
-343.46 |
-63.14 |
13.83 |
0.39% |
-68.56 |
-1.91% |
-288.73 |
-8.04% |
| 20250414 |
9.30 |
1.86% |
515.32 |
-70.29 |
130.82 |
2.58% |
525.05 |
10.36% |
-140.55 |
-2.77% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
