| 002242九阳股份 今日实时资金流向 |
| 11:30 |
118.51 |
220.09 |
67.29 |
| 11:29 |
76.99 |
220.09 |
66.23 |
| 11:28 |
76.99 |
220.09 |
65.27 |
| 11:27 |
76.99 |
220.09 |
67.09 |
| 11:26 |
76.99 |
220.09 |
66.22 |
| 11:25 |
76.99 |
220.09 |
71.11 |
| 11:24 |
76.99 |
220.09 |
71.01 |
| 11:23 |
76.99 |
220.09 |
70.34 |
| 11:22 |
76.99 |
220.09 |
72.16 |
| 11:21 |
76.99 |
220.09 |
98.63 |
| 11:20 |
76.99 |
220.09 |
98.14 |
| 11:19 |
76.99 |
220.09 |
97.86 |
| 11:18 |
34.79 |
220.09 |
97.95 |
| 11:17 |
34.79 |
220.09 |
99.77 |
| 11:16 |
34.79 |
220.09 |
119.43 |
| 11:15 |
34.79 |
225.65 |
123.94 |
| 11:14 |
34.79 |
225.65 |
121.06 |
| 11:13 |
34.79 |
225.65 |
121.82 |
| 11:12 |
34.79 |
225.65 |
122.50 |
| 11:11 |
34.79 |
237.06 |
127.29 |
| 11:10 |
34.79 |
237.06 |
115.58 |
| 11:09 |
34.79 |
237.06 |
116.06 |
| 11:08 |
34.79 |
235.91 |
96.28 |
| 11:07 |
34.79 |
235.91 |
98.29 |
| 11:06 |
34.79 |
269.80 |
98.58 |
| 11:05 |
34.79 |
269.80 |
94.16 |
| 11:04 |
34.79 |
256.35 |
89.74 |
| 11:03 |
34.79 |
256.35 |
90.12 |
| 11:02 |
34.79 |
251.25 |
90.41 |
| 11:01 |
34.79 |
245.39 |
90.41 |
| 11:00 |
34.79 |
240.11 |
89.73 |
| 10:59 |
34.79 |
240.11 |
83.21 |
| 10:58 |
34.79 |
221.97 |
81.00 |
| 10:57 |
34.79 |
221.97 |
78.31 |
| 10:56 |
-45.51 |
198.15 |
48.53 |
| 10:55 |
-45.51 |
191.52 |
39.79 |
| 10:54 |
-45.51 |
191.52 |
37.58 |
| 10:53 |
-45.51 |
191.52 |
42.18 |
| 10:52 |
-45.51 |
191.52 |
42.18 |
| 10:51 |
-45.51 |
184.76 |
42.95 |
| 10:50 |
-45.51 |
184.76 |
42.95 |
| 10:49 |
-45.51 |
184.76 |
44.96 |
| 10:48 |
-45.51 |
191.09 |
45.44 |
| 10:47 |
-45.51 |
191.09 |
45.63 |
| 10:46 |
-45.51 |
172.00 |
43.52 |
| 10:45 |
-45.51 |
206.82 |
43.91 |
| 10:44 |
-45.51 |
206.82 |
44.77 |
| 10:43 |
-45.51 |
235.56 |
37.77 |
| 10:42 |
-45.51 |
242.84 |
31.63 |
| 10:41 |
-45.51 |
242.84 |
31.63 |
| 10:40 |
-45.51 |
242.84 |
34.41 |
| 10:39 |
-45.51 |
242.84 |
34.41 |
| 10:38 |
-45.51 |
213.50 |
7.56 |
| 10:37 |
-45.51 |
213.50 |
7.17 |
| 10:36 |
-45.51 |
213.50 |
12.44 |
| 10:35 |
-45.51 |
213.50 |
13.59 |
| 10:34 |
-45.51 |
217.72 |
30.47 |
| 10:33 |
-45.51 |
217.72 |
31.33 |
| 10:32 |
-45.51 |
217.72 |
30.66 |
| 10:31 |
-45.51 |
217.72 |
32.58 |
| 10:30 |
-45.51 |
225.87 |
32.86 |
| 10:29 |
-45.51 |
225.87 |
23.66 |
| 10:28 |
-45.51 |
225.87 |
22.60 |
| 10:27 |
-45.51 |
215.40 |
-3.29 |
| 10:26 |
-45.51 |
215.40 |
-3.67 |
| 10:25 |
-45.51 |
215.40 |
1.89 |
| 10:24 |
0.00 |
215.40 |
4.86 |
| 10:23 |
0.00 |
215.40 |
10.60 |
| 10:22 |
0.00 |
215.40 |
10.32 |
| 10:21 |
0.00 |
215.40 |
9.64 |
| 10:20 |
0.00 |
215.40 |
7.15 |
| 10:19 |
0.00 |
208.78 |
7.73 |
| 10:18 |
0.00 |
208.78 |
4.27 |
| 10:17 |
0.00 |
208.78 |
10.79 |
| 10:16 |
0.00 |
208.78 |
11.08 |
| 10:15 |
0.00 |
208.78 |
7.53 |
| 10:14 |
0.00 |
208.78 |
6.47 |
| 10:13 |
0.00 |
208.78 |
10.78 |
| 10:12 |
0.00 |
208.78 |
15.76 |
| 10:11 |
0.00 |
208.78 |
17.49 |
| 10:10 |
0.00 |
199.96 |
17.68 |
| 10:09 |
0.00 |
199.96 |
46.06 |
| 10:08 |
0.00 |
199.96 |
43.85 |
| 10:07 |
0.00 |
213.01 |
46.06 |
| 10:06 |
0.00 |
201.38 |
38.28 |
| 10:05 |
0.00 |
201.38 |
44.13 |
| 10:04 |
0.00 |
201.38 |
47.11 |
| 10:03 |
0.00 |
182.37 |
45.96 |
| 10:02 |
0.00 |
168.26 |
34.24 |
| 10:01 |
0.00 |
168.26 |
40.29 |
| 10:00 |
0.00 |
160.78 |
32.80 |
| 09:59 |
0.00 |
160.78 |
29.93 |
| 09:58 |
0.00 |
160.78 |
34.43 |
| 09:57 |
0.00 |
165.86 |
40.94 |
| 09:56 |
0.00 |
165.86 |
36.62 |
| 09:55 |
0.00 |
155.13 |
27.81 |
| 09:54 |
0.00 |
146.51 |
18.42 |
| 09:53 |
0.00 |
135.79 |
-28.11 |
| 09:52 |
0.00 |
120.58 |
-35.00 |
| 09:51 |
0.00 |
120.58 |
-40.25 |
| 09:50 |
0.00 |
99.93 |
-37.39 |
| 09:49 |
0.00 |
93.52 |
-28.21 |
| 09:48 |
0.00 |
9.14 |
-43.69 |
| 09:47 |
0.00 |
9.14 |
-36.34 |
| 09:46 |
0.00 |
34.44 |
-41.21 |
| 09:45 |
0.00 |
86.54 |
-32.71 |
| 09:44 |
0.00 |
86.54 |
-31.27 |
| 09:43 |
0.00 |
102.88 |
-27.64 |
| 09:42 |
0.00 |
100.00 |
-22.48 |
| 09:41 |
0.00 |
100.00 |
-22.00 |
| 09:40 |
0.00 |
76.46 |
-31.96 |
| 09:39 |
0.00 |
69.85 |
-34.35 |
| 09:38 |
0.00 |
69.85 |
-28.04 |
| 09:37 |
0.00 |
73.01 |
-6.33 |
| 09:36 |
0.00 |
64.39 |
-14.37 |
| 09:35 |
0.00 |
68.02 |
-9.11 |
| 09:34 |
0.00 |
66.87 |
-23.48 |
| 09:33 |
0.00 |
71.95 |
-23.96 |
| 09:32 |
0.00 |
30.81 |
-32.01 |
| 09:31 |
0.00 |
3.04 |
-45.87 |
| 09:30 |
0.00 |
0.00 |
-12.17 |
|
| 大单资金：118.51万元 |
成交额占比：5.03% |
| 中单资金：220.09万元 |
成交额占比：9.34% |
| 小单资金：67.29万元 |
成交额占比：2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
9.59 |
-0.83% |
-206.49 |
269.14 |
52.74 |
1.13% |
153.66 |
3.28% |
-412.89 |
-8.81% |
| 20251105 |
9.67 |
0.31% |
960.45 |
234.88 |
263.73 |
5.80% |
384.09 |
8.44% |
312.63 |
6.87% |
| 20251104 |
9.64 |
0.21% |
-15.27 |
-255.21 |
-74.79 |
-2.14% |
-59.59 |
-1.70% |
119.11 |
3.40% |
| 20251103 |
9.62 |
0.00% |
-375.69 |
-154.99 |
37.92 |
1.20% |
-234.39 |
-7.41% |
-179.22 |
-5.66% |
| 20251031 |
9.62 |
0.94% |
315.87 |
-415.75 |
-10.46 |
-0.26% |
6.87 |
0.17% |
319.46 |
7.80% |
| 20251030 |
9.53 |
-0.63% |
-508.91 |
-683.95 |
18.48 |
0.47% |
-279.78 |
-7.11% |
-247.61 |
-6.29% |
| 20251029 |
9.59 |
-0.93% |
-718.81 |
-960.45 |
-226.36 |
-5.51% |
-168.34 |
-4.10% |
-324.11 |
-7.89% |
| 20251028 |
9.68 |
-0.31% |
139.00 |
-604.94 |
25.43 |
0.56% |
-20.66 |
-0.45% |
134.23 |
2.93% |
| 20251027 |
9.71 |
0.94% |
-8.66 |
-679.06 |
-222.84 |
-4.35% |
186.23 |
3.64% |
27.95 |
0.55% |
| 20251024 |
9.62 |
0.00% |
-674.99 |
-444.99 |
-278.66 |
-7.57% |
-426.74 |
-11.59% |
30.41 |
0.83% |
| 20251023 |
9.62 |
0.84% |
19.64 |
-274.67 |
-258.02 |
-6.02% |
-99.81 |
-2.33% |
377.47 |
8.80% |
| 20251022 |
9.54 |
0.95% |
429.17 |
-130.20 |
129.15 |
3.35% |
162.84 |
4.22% |
137.18 |
3.55% |
| 20251021 |
9.45 |
0.64% |
491.54 |
-264.21 |
-48.69 |
-1.88% |
357.31 |
13.81% |
182.92 |
7.07% |
| 20251020 |
9.39 |
0.75% |
200.20 |
-200.13 |
11.23 |
0.42% |
83.82 |
3.12% |
105.15 |
3.91% |
| 20251017 |
9.32 |
-1.58% |
-318.63 |
-169.88 |
-108.34 |
-2.72% |
-158.56 |
-3.98% |
-51.73 |
-1.30% |
| 20251016 |
9.47 |
0.00% |
-196.05 |
22.98 |
-113.55 |
-3.06% |
19.77 |
0.53% |
-102.27 |
-2.76% |
| 20251015 |
9.47 |
0.53% |
484.94 |
9.23 |
-4.86 |
-0.13% |
207.88 |
5.70% |
281.92 |
7.73% |
| 20251014 |
9.42 |
0.75% |
337.66 |
-91.02 |
15.39 |
0.33% |
166.74 |
3.61% |
155.53 |
3.36% |
| 20251013 |
9.35 |
-1.48% |
-783.24 |
-88.66 |
41.48 |
0.80% |
-347.92 |
-6.69% |
-476.80 |
-9.17% |
| 20251010 |
9.49 |
1.17% |
688.66 |
9.08 |
84.52 |
2.07% |
399.69 |
9.77% |
204.45 |
5.00% |
| 20251009 |
9.38 |
0.11% |
-540.42 |
13.25 |
-127.30 |
-3.36% |
-158.81 |
-4.19% |
-254.31 |
-6.71% |
| 20250930 |
9.37 |
-0.85% |
-744.88 |
653.46 |
-105.11 |
-3.61% |
-280.07 |
-9.61% |
-359.70 |
-12.34% |
| 20250929 |
9.45 |
0.53% |
-6.73 |
473.10 |
17.75 |
0.48% |
55.60 |
1.51% |
-80.08 |
-2.18% |
| 20250926 |
9.40 |
0.11% |
216.16 |
98.79 |
139.22 |
4.44% |
-14.64 |
-0.47% |
91.58 |
2.92% |
| 20250925 |
9.39 |
-0.95% |
-727.54 |
-132.44 |
88.69 |
2.14% |
-258.97 |
-6.24% |
-557.26 |
-13.43% |
| 20250924 |
9.48 |
0.85% |
1134.63 |
-151.76 |
512.91 |
13.70% |
213.72 |
5.71% |
408.00 |
10.90% |
| 20250923 |
9.40 |
-1.16% |
-471.35 |
-783.31 |
-285.47 |
-5.11% |
-345.11 |
-6.18% |
159.23 |
2.85% |
| 20250922 |
9.51 |
-0.63% |
-1075.99 |
-530.15 |
-356.56 |
-8.68% |
-642.03 |
-15.63% |
-77.40 |
-1.88% |
| 20250919 |
9.57 |
-0.31% |
-239.67 |
-298.39 |
-92.01 |
-2.51% |
-191.94 |
-5.24% |
44.28 |
1.21% |
| 20250918 |
9.60 |
-1.44% |
-1626.46 |
-463.29 |
69.37 |
1.26% |
-834.37 |
-15.13% |
-861.46 |
-15.63% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
