| 002242九阳股份 今日实时资金流向 |
| 11:30 |
-2.65 |
-114.25 |
424.09 |
| 11:29 |
-2.65 |
-94.24 |
420.41 |
| 11:28 |
-2.65 |
-94.24 |
414.17 |
| 11:27 |
-2.65 |
-82.80 |
400.58 |
| 11:26 |
-2.65 |
-85.26 |
383.92 |
| 11:25 |
-2.65 |
-85.26 |
373.49 |
| 11:24 |
-2.65 |
-76.48 |
361.63 |
| 11:23 |
-2.65 |
-76.48 |
364.89 |
| 11:22 |
-2.65 |
-76.48 |
335.69 |
| 11:21 |
-2.65 |
-57.12 |
332.22 |
| 11:20 |
-2.65 |
-57.12 |
371.99 |
| 11:19 |
-2.65 |
-62.23 |
363.52 |
| 11:18 |
-2.65 |
-62.23 |
342.89 |
| 11:17 |
-2.65 |
-62.23 |
336.36 |
| 11:16 |
-2.65 |
-62.23 |
334.72 |
| 11:15 |
-2.65 |
-62.23 |
323.39 |
| 11:14 |
-2.65 |
-54.87 |
322.98 |
| 11:13 |
-2.65 |
-54.87 |
322.67 |
| 11:12 |
-53.70 |
-68.66 |
299.50 |
| 11:11 |
-53.70 |
-56.52 |
301.43 |
| 11:10 |
-53.70 |
-69.07 |
306.23 |
| 11:09 |
-53.70 |
-69.07 |
311.22 |
| 11:08 |
-53.70 |
-85.08 |
300.72 |
| 11:07 |
-53.70 |
-85.08 |
299.80 |
| 11:06 |
-53.70 |
-85.08 |
298.58 |
| 11:05 |
-53.70 |
-85.08 |
295.01 |
| 11:04 |
-53.70 |
-64.11 |
278.20 |
| 11:03 |
-53.70 |
-56.98 |
288.90 |
| 11:02 |
-53.70 |
-76.97 |
256.67 |
| 11:01 |
-53.70 |
-76.97 |
255.65 |
| 11:00 |
-53.70 |
-82.07 |
245.86 |
| 10:59 |
-53.70 |
-82.07 |
252.17 |
| 10:58 |
-53.70 |
-87.99 |
255.53 |
| 10:57 |
-53.70 |
-56.43 |
254.11 |
| 10:56 |
-53.70 |
-29.22 |
246.26 |
| 10:55 |
-53.70 |
-29.22 |
238.41 |
| 10:54 |
-53.70 |
-21.08 |
224.65 |
| 10:53 |
-53.70 |
-21.08 |
204.47 |
| 10:52 |
-53.70 |
-21.08 |
202.43 |
| 10:51 |
-53.70 |
-21.08 |
202.43 |
| 10:50 |
-53.70 |
-21.08 |
194.48 |
| 10:49 |
-53.70 |
-31.27 |
165.85 |
| 10:48 |
-53.70 |
-31.27 |
153.01 |
| 10:47 |
-53.70 |
2.66 |
155.14 |
| 10:46 |
-53.70 |
2.66 |
159.22 |
| 10:45 |
-53.70 |
-21.60 |
131.90 |
| 10:44 |
-53.70 |
-21.60 |
130.48 |
| 10:43 |
-53.70 |
-21.60 |
127.21 |
| 10:42 |
-53.70 |
-21.60 |
133.93 |
| 10:41 |
-53.70 |
-13.55 |
144.01 |
| 10:40 |
-53.70 |
-13.55 |
139.42 |
| 10:39 |
-53.70 |
-13.55 |
141.35 |
| 10:38 |
-53.70 |
-13.55 |
145.22 |
| 10:37 |
-53.70 |
-13.55 |
149.49 |
| 10:36 |
-53.70 |
-8.15 |
147.96 |
| 10:35 |
-53.70 |
-2.54 |
143.26 |
| 10:34 |
-53.70 |
8.56 |
137.34 |
| 10:33 |
-53.70 |
8.56 |
130.61 |
| 10:32 |
-53.70 |
8.56 |
134.37 |
| 10:31 |
-53.70 |
14.68 |
131.01 |
| 10:30 |
-53.70 |
14.68 |
120.60 |
| 10:29 |
-53.70 |
14.68 |
114.68 |
| 10:28 |
-53.70 |
8.86 |
113.46 |
| 10:27 |
-53.70 |
25.29 |
114.58 |
| 10:26 |
-53.70 |
38.14 |
128.15 |
| 10:25 |
-111.53 |
38.14 |
104.45 |
| 10:24 |
-111.53 |
38.14 |
100.88 |
| 10:23 |
-111.53 |
13.76 |
87.31 |
| 10:22 |
-111.53 |
8.66 |
80.07 |
| 10:21 |
-111.53 |
-1.54 |
83.83 |
| 10:20 |
-111.53 |
-1.54 |
84.44 |
| 10:19 |
-111.53 |
-1.54 |
78.32 |
| 10:18 |
-111.53 |
-1.54 |
85.86 |
| 10:17 |
-111.53 |
-29.15 |
72.61 |
| 10:16 |
-111.53 |
-29.15 |
117.30 |
| 10:15 |
-111.53 |
-29.15 |
119.53 |
| 10:14 |
-111.53 |
-29.15 |
116.98 |
| 10:13 |
-111.53 |
-29.15 |
110.66 |
| 10:12 |
-111.53 |
-29.15 |
109.23 |
| 10:11 |
-111.53 |
-29.15 |
105.87 |
| 10:10 |
-111.53 |
-18.97 |
100.16 |
| 10:09 |
-111.53 |
-11.14 |
128.96 |
| 10:08 |
-111.53 |
-11.14 |
140.47 |
| 10:07 |
-111.53 |
-26.11 |
146.47 |
| 10:06 |
-111.53 |
-19.19 |
147.69 |
| 10:05 |
-111.53 |
-17.36 |
139.95 |
| 10:04 |
-111.53 |
-10.13 |
144.42 |
| 10:03 |
-111.53 |
-5.04 |
146.66 |
| 10:02 |
-111.53 |
-10.13 |
151.84 |
| 10:01 |
87.18 |
130.59 |
222.37 |
| 10:00 |
87.18 |
104.09 |
235.41 |
| 09:59 |
87.18 |
98.99 |
235.91 |
| 09:58 |
87.18 |
98.99 |
235.18 |
| 09:57 |
87.18 |
85.03 |
212.43 |
| 09:56 |
87.18 |
92.16 |
209.37 |
| 09:55 |
87.18 |
102.91 |
208.76 |
| 09:54 |
87.18 |
92.71 |
210.38 |
| 09:53 |
87.18 |
100.14 |
210.38 |
| 09:52 |
87.18 |
109.31 |
212.01 |
| 09:51 |
123.01 |
97.61 |
140.04 |
| 09:50 |
123.01 |
102.70 |
123.73 |
| 09:49 |
123.01 |
119.31 |
128.82 |
| 09:48 |
123.01 |
119.31 |
127.18 |
| 09:47 |
123.01 |
136.43 |
131.87 |
| 09:46 |
123.01 |
144.48 |
131.86 |
| 09:45 |
123.01 |
144.48 |
139.10 |
| 09:44 |
123.01 |
133.26 |
137.66 |
| 09:43 |
123.01 |
149.37 |
133.07 |
| 09:42 |
123.01 |
149.36 |
119.89 |
| 09:41 |
38.60 |
74.00 |
94.18 |
| 09:40 |
38.60 |
106.09 |
117.50 |
| 09:39 |
38.60 |
52.00 |
80.51 |
| 09:38 |
38.60 |
52.00 |
76.64 |
| 09:37 |
38.60 |
41.83 |
81.92 |
| 09:36 |
38.60 |
35.28 |
72.71 |
| 09:35 |
38.60 |
5.35 |
80.13 |
| 09:34 |
38.60 |
-29.05 |
58.04 |
| 09:33 |
38.60 |
-8.56 |
62.60 |
| 09:32 |
0.00 |
-15.07 |
53.67 |
| 09:31 |
0.00 |
26.23 |
35.11 |
| 09:30 |
0.00 |
24.82 |
13.27 |
|
| 大单资金：-2.65万元 |
成交额占比：-0.06% |
| 中单资金：-114.25万元 |
成交额占比：-2.56% |
| 小单资金：424.09万元 |
成交额占比：9.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
10.20 |
1.09% |
367.67 |
547.73 |
123.01 |
8.11% |
119.31 |
7.86% |
125.35 |
8.26% |
| 20250815 |
10.09 |
0.70% |
740.14 |
105.07 |
360.65 |
7.04% |
101.43 |
1.98% |
278.06 |
5.43% |
| 20250814 |
10.02 |
-0.79% |
-947.27 |
-133.14 |
63.85 |
1.16% |
-682.71 |
-12.45% |
-328.41 |
-5.99% |
| 20250813 |
10.10 |
-0.39% |
-153.99 |
-403.57 |
-19.81 |
-0.39% |
-101.76 |
-2.02% |
-32.42 |
-0.64% |
| 20250812 |
10.14 |
-0.10% |
-224.92 |
-579.42 |
20.03 |
0.68% |
-42.28 |
-1.44% |
-202.67 |
-6.89% |
| 20250811 |
10.15 |
0.00% |
184.76 |
-608.23 |
-319.65 |
-6.52% |
162.93 |
3.32% |
341.48 |
6.97% |
| 20250808 |
10.15 |
0.59% |
355.76 |
-288.58 |
122.44 |
3.16% |
-86.98 |
-2.24% |
320.30 |
8.26% |
| 20250807 |
10.09 |
-0.59% |
-665.15 |
-415.37 |
-206.58 |
-4.82% |
-357.36 |
-8.34% |
-101.21 |
-2.36% |
| 20250806 |
10.15 |
-0.68% |
-140.40 |
-539.76 |
-195.66 |
-5.24% |
-18.20 |
-0.49% |
73.46 |
1.97% |
| 20250805 |
10.22 |
0.69% |
66.46 |
-222.63 |
-8.78 |
-0.23% |
-279.11 |
-7.22% |
354.35 |
9.17% |
| 20250804 |
10.15 |
-0.29% |
11.19 |
-490.49 |
0.00 |
0.00% |
-296.97 |
-6.45% |
308.16 |
6.70% |
| 20250801 |
10.18 |
1.09% |
1065.96 |
-823.55 |
-4.35 |
-0.08% |
218.00 |
3.90% |
852.31 |
15.27% |
| 20250731 |
10.07 |
-1.85% |
-830.95 |
-970.47 |
-330.97 |
-5.16% |
-378.56 |
-5.90% |
-121.42 |
-1.89% |
| 20250730 |
10.26 |
0.10% |
-70.58 |
-406.96 |
121.47 |
2.63% |
-191.93 |
-4.15% |
-0.12 |
-0.00% |
| 20250729 |
10.25 |
-0.39% |
-873.84 |
-519.11 |
-276.64 |
-4.44% |
-210.61 |
-3.38% |
-386.59 |
-6.20% |
| 20250728 |
10.29 |
1.08% |
-1490.95 |
-241.63 |
-333.06 |
-3.39% |
-482.78 |
-4.92% |
-675.11 |
-6.88% |
| 20250725 |
10.18 |
-0.68% |
-1645.06 |
247.48 |
-151.27 |
-1.82% |
-647.27 |
-7.78% |
-846.52 |
-10.17% |
| 20250724 |
10.25 |
2.09% |
1146.28 |
313.70 |
232.54 |
1.93% |
542.86 |
4.50% |
370.88 |
3.08% |
| 20250723 |
10.04 |
0.10% |
582.68 |
154.97 |
9.32 |
0.17% |
195.65 |
3.50% |
377.71 |
6.75% |
| 20250722 |
10.03 |
0.80% |
334.40 |
76.58 |
0.84 |
0.02% |
23.29 |
0.48% |
310.27 |
6.36% |
| 20250721 |
9.95 |
1.02% |
699.33 |
-178.40 |
156.05 |
4.05% |
216.87 |
5.62% |
326.41 |
8.46% |
| 20250718 |
9.85 |
0.31% |
-176.74 |
-153.64 |
-85.05 |
-2.59% |
-86.71 |
-2.64% |
-4.98 |
-0.15% |
| 20250717 |
9.82 |
0.00% |
-287.14 |
-178.18 |
73.81 |
2.25% |
-217.78 |
-6.65% |
-143.17 |
-4.37% |
| 20250716 |
9.82 |
0.61% |
72.90 |
-290.16 |
-69.07 |
-2.26% |
-66.51 |
-2.17% |
208.48 |
6.81% |
| 20250715 |
9.76 |
-0.81% |
-564.02 |
-64.09 |
-254.14 |
-5.40% |
-124.23 |
-2.64% |
-185.65 |
-3.94% |
| 20250714 |
9.84 |
1.55% |
266.31 |
381.23 |
180.81 |
3.29% |
387.88 |
7.05% |
-302.38 |
-5.50% |
| 20250711 |
9.69 |
0.10% |
-276.52 |
267.57 |
-109.59 |
-3.19% |
-276.50 |
-8.05% |
109.57 |
3.19% |
| 20250710 |
9.68 |
0.41% |
8.62 |
338.63 |
-38.17 |
-1.39% |
-199.55 |
-7.26% |
246.34 |
8.96% |
| 20250709 |
9.64 |
0.21% |
277.60 |
493.50 |
157.00 |
3.08% |
32.91 |
0.65% |
87.69 |
1.72% |
| 20250708 |
9.62 |
0.84% |
644.70 |
305.25 |
191.18 |
5.29% |
204.21 |
5.66% |
249.31 |
6.91% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
