| 002242九阳股份 今日实时资金流向 |
| 15:00 |
-198.78 |
695.68 |
-275.32 |
| 14:59 |
-15.07 |
737.37 |
-291.62 |
| 14:58 |
-15.07 |
737.37 |
-291.62 |
| 14:57 |
-15.07 |
729.00 |
-292.36 |
| 14:56 |
-15.07 |
759.27 |
-314.95 |
| 14:55 |
-15.07 |
740.54 |
-328.65 |
| 14:54 |
-15.07 |
744.29 |
-301.00 |
| 14:53 |
-15.07 |
808.00 |
-299.67 |
| 14:52 |
-15.07 |
816.35 |
-283.70 |
| 14:51 |
-15.07 |
765.87 |
-310.46 |
| 14:50 |
-15.07 |
867.45 |
-256.18 |
| 14:49 |
-15.07 |
797.42 |
-266.74 |
| 14:48 |
-15.07 |
782.99 |
-237.94 |
| 14:47 |
-15.07 |
789.67 |
-213.10 |
| 14:46 |
-15.07 |
791.86 |
-219.78 |
| 14:45 |
-15.07 |
798.54 |
-182.32 |
| 14:44 |
-15.07 |
761.37 |
-189.00 |
| 14:43 |
-15.07 |
788.41 |
-173.35 |
| 14:42 |
-15.07 |
795.81 |
-162.08 |
| 14:41 |
-15.07 |
785.26 |
-159.48 |
| 14:40 |
-15.07 |
791.95 |
-148.42 |
| 14:39 |
-15.07 |
808.75 |
-155.01 |
| 14:38 |
-15.07 |
815.43 |
-144.16 |
| 14:37 |
-15.07 |
793.80 |
-142.49 |
| 14:36 |
-15.07 |
814.97 |
-140.10 |
| 14:35 |
-15.07 |
821.54 |
-122.98 |
| 14:34 |
-15.07 |
835.63 |
-110.77 |
| 14:33 |
-15.07 |
835.63 |
-109.63 |
| 14:32 |
31.96 |
816.82 |
-111.21 |
| 14:31 |
93.36 |
822.26 |
-94.59 |
| 14:30 |
93.36 |
822.26 |
-93.66 |
| 14:29 |
93.36 |
815.77 |
-79.94 |
| 14:28 |
93.36 |
815.45 |
-71.58 |
| 14:27 |
93.36 |
823.93 |
-12.85 |
| 14:26 |
93.36 |
823.93 |
0.97 |
| 14:25 |
93.36 |
823.93 |
-0.39 |
| 14:24 |
93.36 |
815.86 |
-8.99 |
| 14:23 |
93.36 |
812.50 |
-2.08 |
| 14:22 |
93.36 |
788.16 |
-3.55 |
| 14:21 |
93.36 |
766.86 |
-3.55 |
| 14:20 |
93.36 |
676.94 |
-11.31 |
| 14:19 |
93.36 |
652.63 |
-10.47 |
| 14:18 |
93.36 |
668.01 |
-13.62 |
| 14:17 |
93.36 |
668.01 |
-11.43 |
| 14:16 |
93.36 |
649.36 |
5.76 |
| 14:15 |
93.36 |
614.59 |
2.30 |
| 14:14 |
93.36 |
614.59 |
-2.51 |
| 14:13 |
93.36 |
614.59 |
-8.69 |
| 14:12 |
93.36 |
614.59 |
-9.71 |
| 14:11 |
143.67 |
636.48 |
-0.41 |
| 14:10 |
143.67 |
636.48 |
17.48 |
| 14:09 |
143.67 |
615.12 |
17.06 |
| 14:08 |
143.67 |
630.30 |
20.62 |
| 14:07 |
143.67 |
614.47 |
23.55 |
| 14:06 |
80.74 |
614.47 |
23.96 |
| 14:05 |
80.74 |
614.15 |
32.03 |
| 14:04 |
80.74 |
639.22 |
91.90 |
| 14:03 |
80.74 |
645.52 |
92.10 |
| 14:02 |
80.74 |
640.47 |
76.35 |
| 14:01 |
80.74 |
651.26 |
102.49 |
| 14:00 |
80.74 |
608.21 |
71.41 |
| 13:59 |
80.74 |
556.07 |
56.19 |
| 13:58 |
80.74 |
579.97 |
63.11 |
| 13:57 |
80.74 |
579.97 |
63.53 |
| 13:56 |
80.74 |
586.26 |
64.89 |
| 13:55 |
80.74 |
591.50 |
69.18 |
| 13:54 |
80.74 |
591.50 |
73.37 |
| 13:53 |
80.74 |
572.84 |
76.73 |
| 13:52 |
80.74 |
577.98 |
84.38 |
| 13:51 |
80.74 |
577.98 |
84.27 |
| 13:50 |
80.74 |
578.71 |
89.20 |
| 13:49 |
80.74 |
513.36 |
100.51 |
| 13:48 |
80.74 |
520.70 |
97.99 |
| 13:47 |
80.74 |
515.56 |
106.26 |
| 13:46 |
80.74 |
515.56 |
122.30 |
| 13:45 |
80.74 |
494.58 |
126.49 |
| 13:44 |
80.74 |
494.58 |
124.28 |
| 13:43 |
80.74 |
467.22 |
127.74 |
| 13:42 |
80.74 |
462.19 |
136.53 |
| 13:41 |
80.74 |
462.19 |
138.52 |
| 13:40 |
80.74 |
476.85 |
140.82 |
| 13:39 |
80.74 |
471.71 |
143.54 |
| 13:38 |
80.74 |
477.06 |
134.72 |
| 13:37 |
31.07 |
489.23 |
116.98 |
| 13:36 |
31.07 |
461.50 |
113.72 |
| 13:35 |
-14.14 |
427.96 |
106.17 |
| 13:34 |
-14.14 |
401.55 |
100.30 |
| 13:33 |
-14.14 |
401.55 |
100.20 |
| 13:32 |
-14.14 |
399.32 |
104.91 |
| 13:31 |
-14.14 |
407.97 |
110.76 |
| 13:30 |
-14.14 |
414.57 |
103.74 |
| 13:29 |
-14.14 |
425.46 |
101.54 |
| 13:28 |
-14.14 |
399.59 |
105.83 |
| 13:27 |
-14.14 |
399.59 |
108.86 |
| 13:26 |
-14.14 |
404.82 |
105.19 |
| 13:25 |
-14.14 |
404.82 |
100.06 |
| 13:24 |
-14.14 |
398.02 |
100.48 |
| 13:23 |
-14.14 |
410.78 |
104.56 |
| 13:22 |
-14.14 |
403.45 |
116.38 |
| 13:21 |
-14.14 |
403.45 |
118.99 |
| 13:20 |
-14.14 |
384.20 |
99.21 |
| 13:19 |
-14.14 |
384.20 |
97.54 |
| 13:18 |
-14.14 |
376.14 |
92.51 |
| 13:17 |
-14.14 |
368.82 |
93.03 |
| 13:16 |
62.91 |
346.77 |
90.11 |
| 13:15 |
139.95 |
346.77 |
77.25 |
| 13:14 |
139.95 |
357.21 |
86.65 |
| 13:13 |
139.95 |
357.21 |
87.27 |
| 13:12 |
139.95 |
340.91 |
82.67 |
| 13:11 |
139.95 |
340.91 |
83.29 |
| 13:10 |
139.95 |
373.41 |
82.56 |
| 13:09 |
139.95 |
373.41 |
80.26 |
| 13:08 |
139.95 |
375.39 |
56.54 |
| 13:07 |
139.95 |
375.39 |
64.69 |
| 13:06 |
139.95 |
375.39 |
67.51 |
| 13:05 |
139.95 |
375.39 |
70.65 |
| 13:04 |
139.95 |
375.39 |
92.49 |
| 13:03 |
139.95 |
375.39 |
91.34 |
| 13:02 |
139.95 |
375.39 |
87.26 |
| 13:01 |
139.95 |
389.60 |
83.18 |
| 11:30 |
139.95 |
414.54 |
77.74 |
| 11:29 |
139.95 |
424.98 |
78.36 |
| 11:28 |
139.95 |
424.98 |
81.81 |
| 11:27 |
139.95 |
416.71 |
86.93 |
| 11:26 |
139.95 |
416.71 |
79.61 |
| 11:25 |
139.95 |
474.81 |
129.98 |
| 11:24 |
139.95 |
474.81 |
129.77 |
| 11:23 |
139.95 |
474.81 |
123.28 |
| 11:22 |
139.95 |
474.81 |
124.02 |
| 11:21 |
139.95 |
474.81 |
119.73 |
| 11:20 |
139.95 |
500.47 |
124.12 |
| 11:19 |
139.95 |
475.20 |
110.70 |
| 11:18 |
139.95 |
434.58 |
48.55 |
| 11:17 |
139.95 |
443.99 |
45.51 |
| 11:16 |
139.95 |
443.99 |
44.04 |
| 11:15 |
139.95 |
443.99 |
44.77 |
| 11:14 |
139.95 |
449.21 |
46.13 |
| 11:13 |
139.95 |
449.21 |
44.35 |
| 11:12 |
139.95 |
449.21 |
44.24 |
| 11:11 |
139.95 |
448.16 |
50.30 |
| 11:10 |
139.95 |
440.01 |
58.03 |
| 11:09 |
139.95 |
447.11 |
77.68 |
| 11:08 |
139.95 |
462.58 |
92.51 |
| 11:07 |
139.95 |
475.45 |
127.75 |
| 11:06 |
139.95 |
470.21 |
129.01 |
| 11:05 |
139.95 |
462.46 |
135.81 |
| 11:04 |
139.95 |
455.76 |
127.22 |
| 11:03 |
139.95 |
432.23 |
114.57 |
| 11:02 |
139.95 |
432.23 |
120.42 |
| 11:01 |
139.95 |
409.11 |
119.58 |
| 11:00 |
139.95 |
409.11 |
114.45 |
| 10:59 |
139.95 |
409.11 |
110.79 |
| 10:58 |
139.95 |
401.77 |
107.33 |
| 10:57 |
139.95 |
401.77 |
107.54 |
| 10:56 |
139.95 |
411.70 |
106.70 |
| 10:55 |
20.06 |
411.70 |
94.46 |
| 10:54 |
20.06 |
411.70 |
90.28 |
| 10:53 |
20.06 |
411.70 |
75.97 |
| 10:52 |
20.06 |
411.70 |
72.72 |
| 10:51 |
20.06 |
411.70 |
59.88 |
| 10:50 |
20.06 |
411.70 |
68.54 |
| 10:49 |
20.06 |
416.92 |
72.62 |
| 10:48 |
-10.51 |
392.26 |
61.12 |
| 10:47 |
-10.51 |
392.26 |
50.78 |
| 10:46 |
-10.51 |
393.31 |
51.20 |
| 10:45 |
-10.51 |
393.31 |
55.68 |
| 10:44 |
-10.51 |
382.86 |
58.08 |
| 10:43 |
-10.51 |
382.86 |
60.58 |
| 10:42 |
-10.51 |
405.22 |
58.70 |
| 10:41 |
-10.51 |
415.66 |
60.26 |
| 10:40 |
-10.51 |
422.77 |
68.73 |
| 10:39 |
-10.51 |
427.99 |
66.32 |
| 10:38 |
-10.51 |
420.78 |
58.27 |
| 10:37 |
-63.86 |
426.41 |
46.67 |
| 10:36 |
-63.86 |
426.41 |
44.27 |
| 10:35 |
-63.86 |
426.41 |
51.36 |
| 10:34 |
-63.86 |
426.41 |
57.82 |
| 10:33 |
-63.86 |
426.41 |
61.05 |
| 10:32 |
-63.86 |
415.24 |
63.65 |
| 10:31 |
-63.86 |
396.26 |
55.43 |
| 10:30 |
-63.86 |
396.26 |
58.55 |
| 10:29 |
-63.86 |
394.80 |
58.24 |
| 10:28 |
-23.57 |
394.80 |
41.47 |
| 10:27 |
-23.57 |
393.75 |
43.24 |
| 10:26 |
8.31 |
404.27 |
42.09 |
| 10:25 |
8.31 |
422.74 |
41.98 |
| 10:24 |
8.31 |
422.74 |
34.15 |
| 10:23 |
-28.71 |
429.31 |
33.20 |
| 10:22 |
-28.71 |
429.31 |
33.82 |
| 10:21 |
-28.71 |
429.31 |
43.63 |
| 10:20 |
-28.71 |
387.16 |
35.80 |
| 10:19 |
-28.71 |
387.16 |
46.12 |
| 10:18 |
-28.71 |
392.38 |
44.34 |
| 10:17 |
-28.71 |
363.36 |
25.43 |
| 10:16 |
-28.71 |
363.46 |
32.10 |
| 10:15 |
-28.71 |
363.46 |
7.34 |
| 10:14 |
-28.71 |
391.95 |
3.79 |
| 10:13 |
-28.71 |
385.89 |
5.77 |
| 10:12 |
-28.71 |
394.57 |
7.23 |
| 10:11 |
-28.71 |
425.22 |
33.80 |
| 10:10 |
-28.71 |
419.67 |
43.33 |
| 10:09 |
-28.71 |
429.97 |
8.17 |
| 10:08 |
-28.71 |
450.87 |
-3.02 |
| 10:07 |
-28.71 |
458.50 |
-1.56 |
| 10:06 |
-28.71 |
470.31 |
-10.45 |
| 10:05 |
-28.71 |
465.08 |
-0.22 |
| 10:04 |
-28.71 |
458.17 |
0.93 |
| 10:03 |
-28.71 |
443.09 |
6.46 |
| 10:02 |
-28.71 |
435.66 |
9.28 |
| 10:01 |
-62.26 |
408.38 |
1.74 |
| 10:00 |
-62.26 |
420.49 |
-15.08 |
| 09:59 |
-62.26 |
413.50 |
-10.60 |
| 09:58 |
-62.26 |
442.92 |
-5.59 |
| 09:57 |
-62.26 |
425.19 |
-2.37 |
| 09:56 |
-19.49 |
446.98 |
-2.38 |
| 09:55 |
-19.49 |
457.43 |
-0.81 |
| 09:54 |
-19.49 |
451.03 |
-1.66 |
| 09:53 |
-19.49 |
431.94 |
15.44 |
| 09:52 |
-19.49 |
454.99 |
10.64 |
| 09:51 |
-19.49 |
438.81 |
14.39 |
| 09:50 |
-19.49 |
451.86 |
39.59 |
| 09:49 |
-19.49 |
416.88 |
44.50 |
| 09:48 |
-19.49 |
436.25 |
56.64 |
| 09:47 |
-19.49 |
423.15 |
66.47 |
| 09:46 |
-19.49 |
417.59 |
73.27 |
| 09:45 |
-19.49 |
417.27 |
91.07 |
| 09:44 |
39.92 |
404.92 |
99.76 |
| 09:43 |
8.36 |
341.39 |
104.67 |
| 09:42 |
8.36 |
240.15 |
81.15 |
| 09:41 |
-70.80 |
196.95 |
79.14 |
| 09:40 |
-70.80 |
186.71 |
88.09 |
| 09:39 |
-105.12 |
171.20 |
68.38 |
| 09:38 |
-105.12 |
188.26 |
62.03 |
| 09:37 |
-63.83 |
211.25 |
49.11 |
| 09:36 |
-30.07 |
155.95 |
65.54 |
| 09:35 |
-30.07 |
174.97 |
79.99 |
| 09:34 |
-30.07 |
157.32 |
76.10 |
| 09:33 |
-30.07 |
59.53 |
22.66 |
| 09:32 |
-30.07 |
36.52 |
32.68 |
| 09:31 |
0.00 |
0.97 |
8.53 |
| 09:30 |
0.00 |
-26.44 |
-30.47 |
|
| 大单资金：-198.78万元 |
成交额占比：-1.52% |
| 中单资金：695.68万元 |
成交额占比：5.31% |
| 小单资金：-275.32万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
10.44 |
1.36% |
444.47 |
-2486.05 |
-19.49 |
-0.53% |
449.25 |
12.12% |
14.71 |
0.40% |
| 20251126 |
10.30 |
-0.77% |
-1441.93 |
-3080.82 |
-730.85 |
-5.53% |
-615.49 |
-4.66% |
-95.59 |
-0.72% |
| 20251125 |
10.38 |
0.48% |
-411.49 |
-6692.63 |
-791.16 |
-5.73% |
102.42 |
0.74% |
277.25 |
2.01% |
| 20251124 |
10.33 |
0.58% |
-1219.37 |
-3780.00 |
-132.80 |
-0.88% |
-1352.72 |
-8.94% |
266.15 |
1.76% |
| 20251121 |
10.27 |
-4.29% |
-3055.61 |
-8214.02 |
-811.75 |
-3.07% |
-2607.79 |
-9.86% |
363.93 |
1.38% |
| 20251120 |
10.73 |
-0.46% |
-576.43 |
-11700.84 |
-614.26 |
-2.01% |
-16.29 |
-0.05% |
54.12 |
0.18% |
| 20251119 |
10.78 |
-8.64% |
-9874.96 |
-13285.88 |
-4342.66 |
-8.85% |
-2838.63 |
-5.78% |
-2693.67 |
-5.49% |
| 20251118 |
11.80 |
1.99% |
-123.92 |
-7348.70 |
2121.47 |
2.88% |
-715.18 |
-0.97% |
-1530.21 |
-2.08% |
| 20251117 |
11.57 |
-4.93% |
-1930.51 |
-9330.20 |
-4566.82 |
-5.21% |
291.53 |
0.33% |
2344.78 |
2.68% |
| 20251114 |
12.17 |
10.04% |
-12860.68 |
-4861.16 |
-4298.57 |
-33.42% |
-4418.99 |
-34.36% |
-4143.12 |
-32.22% |
| 20251113 |
11.06 |
10.05% |
-11810.72 |
-340.69 |
-2199.30 |
-6.88% |
-4748.00 |
-14.85% |
-4863.42 |
-15.21% |
| 20251112 |
10.05 |
2.24% |
2254.92 |
1911.35 |
1594.52 |
15.55% |
529.99 |
5.17% |
130.41 |
1.27% |
| 20251111 |
9.83 |
0.82% |
1324.00 |
580.56 |
139.97 |
2.43% |
343.99 |
5.96% |
840.04 |
14.56% |
| 20251110 |
9.75 |
1.46% |
887.54 |
365.80 |
-97.78 |
-1.87% |
659.76 |
12.60% |
325.56 |
6.22% |
| 20251107 |
9.61 |
0.21% |
764.18 |
501.50 |
221.90 |
5.35% |
325.29 |
7.85% |
216.99 |
5.24% |
| 20251106 |
9.59 |
-0.83% |
-206.49 |
269.14 |
52.74 |
1.13% |
153.66 |
3.28% |
-412.89 |
-8.81% |
| 20251105 |
9.67 |
0.31% |
960.45 |
234.88 |
263.73 |
5.80% |
384.09 |
8.44% |
312.63 |
6.87% |
| 20251104 |
9.64 |
0.21% |
-15.27 |
-255.21 |
-74.79 |
-2.14% |
-59.59 |
-1.70% |
119.11 |
3.40% |
| 20251103 |
9.62 |
0.00% |
-375.69 |
-154.99 |
37.92 |
1.20% |
-234.39 |
-7.41% |
-179.22 |
-5.66% |
| 20251031 |
9.62 |
0.94% |
315.87 |
-415.75 |
-10.46 |
-0.26% |
6.87 |
0.17% |
319.46 |
7.80% |
| 20251030 |
9.53 |
-0.63% |
-508.91 |
-683.95 |
18.48 |
0.47% |
-279.78 |
-7.11% |
-247.61 |
-6.29% |
| 20251029 |
9.59 |
-0.93% |
-718.81 |
-960.45 |
-226.36 |
-5.51% |
-168.34 |
-4.10% |
-324.11 |
-7.89% |
| 20251028 |
9.68 |
-0.31% |
139.00 |
-604.94 |
25.43 |
0.56% |
-20.66 |
-0.45% |
134.23 |
2.93% |
| 20251027 |
9.71 |
0.94% |
-8.66 |
-679.06 |
-222.84 |
-4.35% |
186.23 |
3.64% |
27.95 |
0.55% |
| 20251024 |
9.62 |
0.00% |
-674.99 |
-444.99 |
-278.66 |
-7.57% |
-426.74 |
-11.59% |
30.41 |
0.83% |
| 20251023 |
9.62 |
0.84% |
19.64 |
-274.67 |
-258.02 |
-6.02% |
-99.81 |
-2.33% |
377.47 |
8.80% |
| 20251022 |
9.54 |
0.95% |
429.17 |
-130.20 |
129.15 |
3.35% |
162.84 |
4.22% |
137.18 |
3.55% |
| 20251021 |
9.45 |
0.64% |
491.54 |
-264.21 |
-48.69 |
-1.88% |
357.31 |
13.81% |
182.92 |
7.07% |
| 20251020 |
9.39 |
0.75% |
200.20 |
-200.13 |
11.23 |
0.42% |
83.82 |
3.12% |
105.15 |
3.91% |
| 20251017 |
9.32 |
-1.58% |
-318.63 |
-169.88 |
-108.34 |
-2.72% |
-158.56 |
-3.98% |
-51.73 |
-1.30% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
