| 002242九阳股份 今日实时资金流向 |
| 15:00 |
497.22 |
-304.38 |
319.85 |
| 14:59 |
497.22 |
-302.82 |
310.87 |
| 14:58 |
497.22 |
-302.82 |
310.87 |
| 14:57 |
497.22 |
-302.82 |
310.87 |
| 14:56 |
497.22 |
-282.76 |
307.19 |
| 14:55 |
497.22 |
-245.24 |
315.22 |
| 14:54 |
497.22 |
-245.24 |
314.80 |
| 14:53 |
531.91 |
-250.68 |
315.84 |
| 14:52 |
531.91 |
-250.68 |
321.16 |
| 14:51 |
531.91 |
-250.68 |
340.07 |
| 14:50 |
531.91 |
-244.53 |
349.56 |
| 14:49 |
531.91 |
-244.53 |
347.77 |
| 14:48 |
531.91 |
-244.53 |
345.35 |
| 14:47 |
531.91 |
-228.86 |
327.88 |
| 14:46 |
531.91 |
-222.06 |
334.05 |
| 14:45 |
531.91 |
-222.06 |
335.20 |
| 14:44 |
531.91 |
-222.06 |
325.46 |
| 14:43 |
531.91 |
-231.49 |
326.29 |
| 14:42 |
531.91 |
-220.61 |
318.02 |
| 14:41 |
531.91 |
-220.61 |
318.96 |
| 14:40 |
531.91 |
-220.61 |
325.76 |
| 14:39 |
531.91 |
-215.38 |
329.94 |
| 14:38 |
531.91 |
-228.15 |
325.65 |
| 14:37 |
531.91 |
-222.92 |
327.11 |
| 14:36 |
531.91 |
-222.92 |
322.50 |
| 14:35 |
531.91 |
-222.92 |
317.48 |
| 14:34 |
567.27 |
-192.35 |
285.97 |
| 14:33 |
567.27 |
-171.41 |
286.38 |
| 14:32 |
567.27 |
-182.51 |
285.23 |
| 14:31 |
567.27 |
-139.06 |
294.65 |
| 14:30 |
567.27 |
-139.06 |
287.84 |
| 14:29 |
567.27 |
-150.47 |
289.51 |
| 14:28 |
567.27 |
-150.47 |
286.27 |
| 14:27 |
567.27 |
-149.84 |
285.95 |
| 14:26 |
567.27 |
-147.65 |
285.32 |
| 14:25 |
567.27 |
-147.65 |
274.12 |
| 14:24 |
567.27 |
-147.65 |
276.31 |
| 14:23 |
567.27 |
-130.69 |
290.23 |
| 14:22 |
567.27 |
-135.93 |
284.89 |
| 14:21 |
567.27 |
-123.59 |
288.13 |
| 14:20 |
567.27 |
-96.41 |
296.81 |
| 14:19 |
567.27 |
-96.41 |
306.10 |
| 14:18 |
567.27 |
-96.41 |
301.61 |
| 14:17 |
567.27 |
-73.50 |
304.01 |
| 14:16 |
567.27 |
-63.04 |
296.48 |
| 14:15 |
567.27 |
-63.04 |
292.81 |
| 14:14 |
567.27 |
-62.31 |
293.02 |
| 14:13 |
567.27 |
-62.31 |
300.65 |
| 14:12 |
567.27 |
-55.30 |
308.81 |
| 14:11 |
567.27 |
-49.02 |
320.10 |
| 14:10 |
567.27 |
-78.79 |
336.53 |
| 14:09 |
567.27 |
-72.19 |
360.19 |
| 14:08 |
567.27 |
-72.19 |
381.25 |
| 14:07 |
567.27 |
-72.19 |
390.78 |
| 14:06 |
567.27 |
-72.19 |
407.66 |
| 14:05 |
567.27 |
-66.74 |
414.36 |
| 14:04 |
567.27 |
-38.84 |
428.62 |
| 14:03 |
567.27 |
-38.84 |
416.86 |
| 14:02 |
567.27 |
-44.09 |
396.91 |
| 14:01 |
567.27 |
-61.19 |
348.54 |
| 14:00 |
567.27 |
-110.00 |
283.45 |
| 13:59 |
567.27 |
-97.86 |
278.74 |
| 13:58 |
534.18 |
-97.86 |
255.91 |
| 13:57 |
534.18 |
-109.06 |
249.10 |
| 13:56 |
534.18 |
-125.59 |
213.64 |
| 13:55 |
503.46 |
-130.60 |
212.49 |
| 13:54 |
503.46 |
-124.97 |
216.98 |
| 13:53 |
536.32 |
-124.97 |
211.55 |
| 13:52 |
536.32 |
-118.70 |
209.77 |
| 13:51 |
536.32 |
-118.70 |
218.23 |
| 13:50 |
536.32 |
-113.17 |
223.35 |
| 13:49 |
536.32 |
-108.05 |
226.79 |
| 13:48 |
536.32 |
-108.05 |
232.12 |
| 13:47 |
536.32 |
-108.05 |
234.62 |
| 13:46 |
536.32 |
-108.05 |
228.14 |
| 13:45 |
536.32 |
-93.65 |
225.63 |
| 13:44 |
536.32 |
-81.42 |
241.30 |
| 13:43 |
536.32 |
-75.36 |
242.24 |
| 13:42 |
536.32 |
-81.22 |
240.88 |
| 13:41 |
568.29 |
-87.80 |
235.97 |
| 13:40 |
568.29 |
-70.33 |
227.91 |
| 13:39 |
568.29 |
-78.50 |
233.24 |
| 13:38 |
534.02 |
-65.86 |
198.62 |
| 13:37 |
534.02 |
-55.41 |
203.32 |
| 13:36 |
534.02 |
-63.78 |
197.56 |
| 13:35 |
534.02 |
-63.78 |
198.19 |
| 13:34 |
534.02 |
-72.98 |
209.58 |
| 13:33 |
534.02 |
-76.13 |
209.89 |
| 13:32 |
534.02 |
-76.13 |
209.16 |
| 13:31 |
534.02 |
-76.13 |
226.62 |
| 13:30 |
534.02 |
-67.03 |
227.56 |
| 13:29 |
534.02 |
-67.03 |
237.50 |
| 13:28 |
534.02 |
-76.66 |
234.15 |
| 13:27 |
534.02 |
-76.66 |
234.46 |
| 13:26 |
534.02 |
-76.66 |
235.40 |
| 13:25 |
534.02 |
-71.43 |
231.64 |
| 13:24 |
534.02 |
-60.97 |
247.01 |
| 13:23 |
534.02 |
-71.44 |
229.42 |
| 13:22 |
486.92 |
-120.16 |
188.42 |
| 13:21 |
486.92 |
-93.54 |
177.04 |
| 13:20 |
486.92 |
-77.89 |
160.85 |
| 13:19 |
486.92 |
-53.15 |
153.02 |
| 13:18 |
425.38 |
-71.74 |
101.23 |
| 13:17 |
363.91 |
-81.64 |
103.20 |
| 13:16 |
363.91 |
-81.64 |
104.97 |
| 13:15 |
363.91 |
-81.64 |
107.67 |
| 13:14 |
363.91 |
-81.64 |
112.14 |
| 13:13 |
363.91 |
-67.79 |
118.18 |
| 13:12 |
363.91 |
-67.79 |
120.47 |
| 13:11 |
363.91 |
-76.13 |
122.97 |
| 13:10 |
363.91 |
-70.93 |
134.01 |
| 13:09 |
363.91 |
-70.93 |
144.54 |
| 13:08 |
363.91 |
-70.93 |
155.37 |
| 13:07 |
363.91 |
-70.93 |
158.40 |
| 13:06 |
363.91 |
-63.74 |
158.71 |
| 13:05 |
363.91 |
-63.74 |
157.46 |
| 13:04 |
363.91 |
-63.74 |
158.18 |
| 13:03 |
363.91 |
-63.74 |
156.31 |
| 13:02 |
363.91 |
-63.74 |
158.91 |
| 13:01 |
363.91 |
-58.74 |
172.36 |
| 11:30 |
363.91 |
-67.29 |
152.95 |
| 11:29 |
333.03 |
-76.26 |
140.11 |
| 11:28 |
333.03 |
-86.06 |
136.15 |
| 11:27 |
333.03 |
-108.59 |
126.76 |
| 11:26 |
333.03 |
-109.54 |
125.20 |
| 11:25 |
333.03 |
-119.86 |
114.25 |
| 11:24 |
333.03 |
-119.86 |
113.31 |
| 11:23 |
333.03 |
-119.86 |
114.55 |
| 11:22 |
333.03 |
-120.49 |
114.24 |
| 11:21 |
333.03 |
-133.31 |
107.67 |
| 11:20 |
333.03 |
-128.00 |
104.03 |
| 11:19 |
333.03 |
-128.00 |
85.89 |
| 11:18 |
333.03 |
-122.79 |
90.06 |
| 11:17 |
280.05 |
-145.71 |
82.45 |
| 11:16 |
280.05 |
-145.71 |
81.93 |
| 11:15 |
280.05 |
-145.71 |
83.49 |
| 11:14 |
280.05 |
-124.78 |
82.55 |
| 11:13 |
280.05 |
-124.78 |
83.90 |
| 11:12 |
280.05 |
-119.27 |
81.92 |
| 11:11 |
280.05 |
-119.27 |
84.63 |
| 11:10 |
280.05 |
-119.27 |
84.00 |
| 11:09 |
280.05 |
-119.27 |
86.29 |
| 11:08 |
280.05 |
-113.54 |
84.21 |
| 11:07 |
280.05 |
-113.54 |
89.40 |
| 11:06 |
280.05 |
-113.54 |
99.61 |
| 11:05 |
280.05 |
-113.54 |
112.10 |
| 11:04 |
280.05 |
-113.54 |
117.41 |
| 11:03 |
280.05 |
-113.54 |
114.70 |
| 11:02 |
280.05 |
-107.50 |
118.86 |
| 11:01 |
280.05 |
-96.87 |
121.46 |
| 11:00 |
280.05 |
-119.48 |
111.87 |
| 10:59 |
280.05 |
-155.53 |
98.11 |
| 10:58 |
280.05 |
-162.51 |
90.09 |
| 10:57 |
280.05 |
-162.51 |
92.58 |
| 10:56 |
280.05 |
-162.51 |
89.56 |
| 10:55 |
280.05 |
-152.10 |
89.46 |
| 10:54 |
280.05 |
-146.89 |
88.41 |
| 10:53 |
280.05 |
-151.68 |
86.95 |
| 10:52 |
280.05 |
-151.68 |
78.83 |
| 10:51 |
280.05 |
-151.68 |
76.85 |
| 10:50 |
280.05 |
-151.68 |
82.99 |
| 10:49 |
280.05 |
-151.68 |
77.47 |
| 10:48 |
280.05 |
-151.68 |
82.88 |
| 10:47 |
280.05 |
-151.68 |
76.94 |
| 10:46 |
280.05 |
-162.11 |
68.61 |
| 10:45 |
246.14 |
-168.66 |
63.10 |
| 10:44 |
246.14 |
-179.88 |
50.52 |
| 10:43 |
246.14 |
-185.07 |
44.08 |
| 10:42 |
246.14 |
-179.88 |
45.84 |
| 10:41 |
246.14 |
-179.88 |
44.49 |
| 10:40 |
246.14 |
-189.65 |
34.42 |
| 10:39 |
246.14 |
-184.05 |
34.42 |
| 10:38 |
246.14 |
-184.05 |
39.91 |
| 10:37 |
246.14 |
-184.05 |
40.53 |
| 10:36 |
173.24 |
-185.71 |
34.93 |
| 10:35 |
173.24 |
-185.71 |
30.16 |
| 10:34 |
173.24 |
-171.30 |
18.96 |
| 10:33 |
173.24 |
-162.48 |
17.29 |
| 10:32 |
173.24 |
-162.48 |
20.62 |
| 10:31 |
173.24 |
-155.74 |
13.24 |
| 10:30 |
219.43 |
-171.83 |
15.31 |
| 10:29 |
219.43 |
-166.64 |
18.94 |
| 10:28 |
219.43 |
-166.64 |
18.94 |
| 10:27 |
219.43 |
-166.64 |
14.37 |
| 10:26 |
219.43 |
-166.64 |
-1.43 |
| 10:25 |
219.43 |
-166.64 |
-1.01 |
| 10:24 |
219.43 |
-166.64 |
2.62 |
| 10:23 |
219.43 |
-161.24 |
-6.62 |
| 10:22 |
219.43 |
-161.24 |
-1.74 |
| 10:21 |
219.43 |
-161.24 |
-5.07 |
| 10:20 |
219.43 |
-177.34 |
-8.81 |
| 10:19 |
219.43 |
-199.87 |
-10.78 |
| 10:18 |
219.43 |
-198.63 |
-30.51 |
| 10:17 |
219.43 |
-192.00 |
-27.39 |
| 10:16 |
219.43 |
-192.00 |
-34.86 |
| 10:15 |
219.43 |
-192.00 |
-24.49 |
| 10:14 |
219.43 |
-185.88 |
-28.02 |
| 10:13 |
219.43 |
-194.39 |
-22.42 |
| 10:12 |
219.43 |
-212.33 |
-52.19 |
| 10:11 |
219.43 |
-212.33 |
-53.02 |
| 10:10 |
219.43 |
-206.11 |
-51.78 |
| 10:09 |
219.43 |
-206.11 |
-53.85 |
| 10:08 |
219.43 |
-206.11 |
-84.00 |
| 10:07 |
219.43 |
-206.11 |
-89.39 |
| 10:06 |
219.43 |
-190.90 |
-87.94 |
| 10:05 |
219.43 |
-182.52 |
-79.25 |
| 10:04 |
219.43 |
-171.13 |
-67.54 |
| 10:03 |
219.43 |
-171.13 |
-66.51 |
| 10:02 |
219.43 |
-183.27 |
-75.21 |
| 10:01 |
219.43 |
-178.09 |
-63.41 |
| 10:00 |
133.32 |
-185.33 |
-63.54 |
| 09:59 |
53.21 |
-156.46 |
-67.07 |
| 09:58 |
53.21 |
-156.46 |
-68.73 |
| 09:57 |
-48.22 |
-178.71 |
-142.96 |
| 09:56 |
-48.22 |
-152.63 |
-151.76 |
| 09:55 |
-48.22 |
-136.77 |
-151.35 |
| 09:54 |
-90.17 |
-179.38 |
-188.24 |
| 09:53 |
-90.17 |
-198.66 |
-188.97 |
| 09:52 |
-149.74 |
-249.75 |
-291.34 |
| 09:51 |
-149.74 |
-251.30 |
-297.45 |
| 09:50 |
-115.07 |
-251.30 |
-312.88 |
| 09:49 |
-115.07 |
-246.95 |
-302.21 |
| 09:48 |
-115.07 |
-255.03 |
-349.92 |
| 09:47 |
-115.07 |
-255.03 |
-342.38 |
| 09:46 |
-115.07 |
-284.49 |
-357.14 |
| 09:45 |
-115.07 |
-303.26 |
-383.66 |
| 09:44 |
-30.98 |
-318.42 |
-339.76 |
| 09:43 |
-30.98 |
-213.45 |
-328.11 |
| 09:42 |
-30.98 |
-148.41 |
-259.56 |
| 09:41 |
13.03 |
-148.12 |
-232.81 |
| 09:40 |
-37.43 |
-138.72 |
-206.56 |
| 09:39 |
-37.43 |
-107.41 |
-163.07 |
| 09:38 |
-37.43 |
-78.45 |
-158.32 |
| 09:37 |
-37.43 |
-111.97 |
-126.93 |
| 09:36 |
0.00 |
-92.02 |
-123.32 |
| 09:35 |
0.00 |
-70.06 |
-120.85 |
| 09:34 |
0.00 |
-70.80 |
-106.69 |
| 09:33 |
0.00 |
-39.56 |
-59.13 |
| 09:32 |
0.00 |
-65.24 |
-36.87 |
| 09:31 |
0.00 |
-61.34 |
-36.28 |
| 09:30 |
0.00 |
0.00 |
-2.39 |
|
| 大单资金：497.22万元 |
成交额占比：5.35% |
| 中单资金：-304.38万元 |
成交额占比：-3.27% |
| 小单资金：319.85万元 |
成交额占比：3.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
10.43 |
0.10% |
449.57 |
-609.62 |
363.91 |
6.57% |
-67.29 |
-1.22% |
152.95 |
2.76% |
| 20260107 |
10.42 |
-0.76% |
-1760.95 |
-1650.78 |
-417.75 |
-4.71% |
-584.43 |
-6.60% |
-758.77 |
-8.56% |
| 20260106 |
10.50 |
0.67% |
660.52 |
-1238.01 |
149.12 |
1.33% |
27.70 |
0.25% |
483.70 |
4.30% |
| 20260105 |
10.43 |
-0.10% |
-1115.14 |
-1872.50 |
-674.94 |
-7.84% |
-409.65 |
-4.76% |
-30.55 |
-0.35% |
| 20251231 |
10.44 |
0.58% |
-781.80 |
-1162.28 |
-29.96 |
-0.33% |
-495.05 |
-5.46% |
-256.79 |
-2.83% |
| 20251230 |
10.38 |
-2.44% |
-2705.04 |
-1413.74 |
-677.25 |
-6.60% |
-932.76 |
-9.10% |
-1095.03 |
-10.68% |
| 20251229 |
10.64 |
1.92% |
-24.56 |
-889.19 |
-4.98 |
-0.03% |
156.48 |
0.94% |
-176.06 |
-1.06% |
| 20251226 |
10.44 |
-0.76% |
-637.98 |
-2520.88 |
-485.37 |
-5.73% |
-537.41 |
-6.34% |
384.80 |
4.54% |
| 20251225 |
10.52 |
0.48% |
-14.82 |
-2250.02 |
35.28 |
0.48% |
-295.24 |
-4.02% |
245.14 |
3.34% |
| 20251224 |
10.47 |
0.38% |
406.05 |
-2334.95 |
-281.42 |
-4.21% |
156.76 |
2.35% |
530.71 |
7.94% |
| 20251223 |
10.43 |
-0.86% |
-956.22 |
-2112.99 |
-152.70 |
-2.04% |
-814.59 |
-10.86% |
11.07 |
0.15% |
| 20251222 |
10.52 |
-1.13% |
-2643.44 |
-1447.38 |
-1636.67 |
-13.57% |
-862.55 |
-7.15% |
-144.22 |
-1.20% |
| 20251219 |
10.64 |
-0.19% |
-201.59 |
489.63 |
-214.51 |
-2.11% |
-288.71 |
-2.84% |
301.63 |
2.97% |
| 20251218 |
10.66 |
0.57% |
-47.98 |
49.28 |
-49.65 |
-0.44% |
220.82 |
1.97% |
-219.15 |
-1.95% |
| 20251217 |
10.60 |
0.86% |
276.34 |
-2155.96 |
-59.46 |
-0.54% |
433.64 |
3.97% |
-97.84 |
-0.90% |
| 20251216 |
10.51 |
0.77% |
493.87 |
-1549.48 |
512.91 |
5.48% |
41.44 |
0.44% |
-60.48 |
-0.65% |
| 20251215 |
10.43 |
1.07% |
1010.21 |
-2763.78 |
300.34 |
3.14% |
205.97 |
2.16% |
503.90 |
5.27% |
| 20251212 |
10.32 |
-0.86% |
-2185.37 |
-4098.49 |
-654.86 |
-4.67% |
-1781.14 |
-12.72% |
250.63 |
1.79% |
| 20251211 |
10.41 |
-5.02% |
-6881.92 |
-5717.23 |
-2254.89 |
-11.51% |
-3110.70 |
-15.87% |
-1516.33 |
-7.74% |
| 20251210 |
10.96 |
2.62% |
3536.66 |
-2255.38 |
547.02 |
2.45% |
1708.28 |
7.66% |
1281.36 |
5.74% |
| 20251209 |
10.68 |
-0.09% |
-2073.65 |
-2457.84 |
-701.39 |
-3.96% |
-396.36 |
-2.24% |
-975.90 |
-5.50% |
| 20251208 |
10.69 |
-0.28% |
-1353.44 |
-1417.81 |
-1034.37 |
-5.28% |
-1358.18 |
-6.93% |
1039.11 |
5.30% |
| 20251205 |
10.72 |
-2.37% |
-4821.27 |
-1251.89 |
-2273.60 |
-10.01% |
-1243.50 |
-5.47% |
-1304.17 |
-5.74% |
| 20251204 |
10.98 |
2.91% |
1241.16 |
713.32 |
1206.96 |
3.47% |
1177.22 |
3.39% |
-1143.02 |
-3.29% |
| 20251203 |
10.67 |
1.91% |
-68.64 |
-692.42 |
344.56 |
1.15% |
2194.76 |
7.35% |
-2607.96 |
-8.73% |
| 20251202 |
10.47 |
0.67% |
246.21 |
-1767.83 |
338.64 |
2.98% |
-68.52 |
-0.60% |
-23.91 |
-0.21% |
| 20251201 |
10.40 |
-0.48% |
-1750.21 |
-2897.63 |
-868.45 |
-8.52% |
-657.53 |
-6.45% |
-224.23 |
-2.20% |
| 20251128 |
10.45 |
0.00% |
-873.71 |
-2161.98 |
-308.39 |
-2.70% |
-373.16 |
-3.26% |
-192.16 |
-1.68% |
| 20251127 |
10.45 |
1.46% |
221.58 |
-2665.34 |
-198.78 |
-1.52% |
695.68 |
5.31% |
-275.32 |
-2.10% |
| 20251126 |
10.30 |
-0.77% |
-1441.93 |
-3080.82 |
-730.85 |
-5.53% |
-615.49 |
-4.66% |
-95.59 |
-0.72% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
