| 002242九阳股份 今日实时资金流向 |
| 15:00 |
453.35 |
502.55 |
105.23 |
| 14:59 |
415.55 |
511.90 |
165.43 |
| 14:58 |
415.55 |
511.90 |
165.43 |
| 14:57 |
415.55 |
533.83 |
164.67 |
| 14:56 |
415.55 |
540.34 |
156.13 |
| 14:55 |
415.55 |
561.24 |
154.49 |
| 14:54 |
415.55 |
615.68 |
151.80 |
| 14:53 |
415.55 |
618.99 |
163.50 |
| 14:52 |
415.55 |
613.19 |
131.18 |
| 14:51 |
415.55 |
607.32 |
130.61 |
| 14:50 |
415.55 |
613.29 |
135.34 |
| 14:49 |
415.55 |
613.29 |
133.53 |
| 14:48 |
415.55 |
593.15 |
141.26 |
| 14:47 |
415.55 |
584.99 |
134.61 |
| 14:46 |
415.55 |
574.55 |
123.92 |
| 14:45 |
415.55 |
569.44 |
127.32 |
| 14:44 |
415.55 |
577.76 |
118.23 |
| 14:43 |
415.55 |
589.00 |
123.61 |
| 14:42 |
415.55 |
589.00 |
152.27 |
| 14:41 |
415.55 |
619.75 |
179.24 |
| 14:40 |
415.55 |
635.77 |
187.58 |
| 14:39 |
415.55 |
630.74 |
187.00 |
| 14:38 |
415.55 |
622.39 |
183.01 |
| 14:37 |
415.55 |
622.39 |
174.66 |
| 14:36 |
415.55 |
612.91 |
169.63 |
| 14:35 |
415.55 |
612.91 |
167.73 |
| 14:34 |
415.55 |
612.91 |
171.99 |
| 14:33 |
415.55 |
616.51 |
192.84 |
| 14:32 |
415.55 |
616.51 |
204.79 |
| 14:31 |
471.05 |
580.39 |
206.49 |
| 14:30 |
471.05 |
578.68 |
192.90 |
| 14:29 |
471.05 |
588.56 |
194.89 |
| 14:28 |
471.05 |
595.50 |
206.11 |
| 14:27 |
471.05 |
620.63 |
229.71 |
| 14:26 |
471.05 |
620.63 |
226.09 |
| 14:25 |
471.05 |
620.63 |
218.37 |
| 14:24 |
471.05 |
620.63 |
218.17 |
| 14:23 |
471.05 |
620.63 |
226.16 |
| 14:22 |
471.05 |
620.63 |
228.07 |
| 14:21 |
471.05 |
626.36 |
214.42 |
| 14:20 |
471.05 |
626.36 |
226.27 |
| 14:19 |
471.05 |
701.50 |
293.44 |
| 14:18 |
471.05 |
663.15 |
288.53 |
| 14:17 |
414.82 |
558.18 |
227.55 |
| 14:16 |
414.82 |
557.78 |
230.41 |
| 14:15 |
334.80 |
468.11 |
221.39 |
| 14:14 |
334.80 |
388.47 |
218.53 |
| 14:13 |
334.80 |
376.34 |
207.44 |
| 14:12 |
334.80 |
368.39 |
219.75 |
| 14:11 |
334.80 |
386.46 |
241.33 |
| 14:10 |
334.80 |
377.64 |
242.94 |
| 14:09 |
334.80 |
356.80 |
237.54 |
| 14:08 |
334.80 |
349.22 |
227.12 |
| 14:07 |
334.80 |
349.22 |
226.87 |
| 14:06 |
334.80 |
343.06 |
240.58 |
| 14:05 |
334.80 |
335.69 |
251.64 |
| 14:04 |
334.80 |
335.69 |
271.42 |
| 14:03 |
334.80 |
351.90 |
290.55 |
| 14:02 |
334.80 |
351.90 |
277.17 |
| 14:01 |
374.60 |
351.90 |
295.90 |
| 14:00 |
374.60 |
351.90 |
313.25 |
| 13:59 |
374.60 |
360.30 |
294.31 |
| 13:58 |
374.60 |
384.84 |
312.62 |
| 13:57 |
450.30 |
409.12 |
329.33 |
| 13:56 |
450.30 |
385.48 |
291.38 |
| 13:55 |
405.95 |
287.46 |
287.74 |
| 13:54 |
356.47 |
238.67 |
248.75 |
| 13:53 |
310.22 |
251.22 |
237.64 |
| 13:52 |
253.55 |
198.40 |
162.94 |
| 13:51 |
253.55 |
198.40 |
135.05 |
| 13:50 |
253.55 |
218.75 |
132.22 |
| 13:49 |
253.55 |
216.66 |
134.65 |
| 13:48 |
219.71 |
86.54 |
81.17 |
| 13:47 |
184.44 |
78.57 |
71.32 |
| 13:46 |
184.44 |
72.75 |
59.69 |
| 13:45 |
101.07 |
78.28 |
52.85 |
| 13:44 |
101.07 |
64.44 |
58.37 |
| 13:43 |
101.07 |
59.12 |
59.11 |
| 13:42 |
101.07 |
59.12 |
65.46 |
| 13:41 |
101.07 |
59.12 |
65.55 |
| 13:40 |
101.07 |
59.12 |
68.82 |
| 13:39 |
101.07 |
77.82 |
74.71 |
| 13:38 |
101.07 |
87.55 |
77.23 |
| 13:37 |
101.07 |
87.55 |
82.47 |
| 13:36 |
101.07 |
87.17 |
82.10 |
| 13:35 |
101.07 |
87.17 |
85.09 |
| 13:34 |
101.07 |
77.79 |
76.46 |
| 13:33 |
101.07 |
60.92 |
70.36 |
| 13:32 |
101.07 |
70.29 |
80.38 |
| 13:31 |
101.07 |
5.57 |
68.94 |
| 13:30 |
101.07 |
-17.94 |
41.02 |
| 13:29 |
101.07 |
-7.57 |
42.89 |
| 13:28 |
101.07 |
-7.57 |
36.98 |
| 13:27 |
53.29 |
-86.41 |
-7.71 |
| 13:26 |
53.29 |
-92.28 |
-21.89 |
| 13:25 |
53.29 |
-92.28 |
-31.21 |
| 13:24 |
53.29 |
-99.83 |
-37.45 |
| 13:23 |
53.29 |
-112.87 |
-40.71 |
| 13:22 |
53.29 |
-112.87 |
-41.56 |
| 13:21 |
53.29 |
-112.87 |
-47.24 |
| 13:20 |
53.29 |
-129.43 |
-64.35 |
| 13:19 |
53.29 |
-129.43 |
-68.26 |
| 13:18 |
53.29 |
-129.43 |
-68.16 |
| 13:17 |
53.29 |
-123.85 |
-56.64 |
| 13:16 |
53.29 |
-123.85 |
-55.15 |
| 13:15 |
53.29 |
-123.85 |
-53.20 |
| 13:14 |
53.29 |
-113.90 |
-46.22 |
| 13:13 |
53.29 |
-113.90 |
-51.16 |
| 13:12 |
53.29 |
-123.23 |
-47.71 |
| 13:11 |
53.29 |
-123.23 |
-49.86 |
| 13:10 |
53.29 |
-123.23 |
-59.76 |
| 13:09 |
-2.94 |
-194.62 |
-110.24 |
| 13:08 |
-2.94 |
-203.84 |
-119.65 |
| 13:07 |
-2.94 |
-203.84 |
-122.90 |
| 13:06 |
-2.94 |
-198.17 |
-123.09 |
| 13:05 |
-2.94 |
-198.17 |
-121.42 |
| 13:04 |
-2.94 |
-198.17 |
-122.82 |
| 13:03 |
-2.94 |
-209.41 |
-147.82 |
| 13:02 |
-2.94 |
-209.41 |
-155.53 |
| 13:01 |
-2.94 |
-209.41 |
-159.70 |
| 11:30 |
-2.94 |
-228.68 |
-171.34 |
| 11:29 |
-2.94 |
-228.68 |
-177.08 |
| 11:28 |
-2.94 |
-228.68 |
-178.66 |
| 11:27 |
-2.94 |
-228.68 |
-180.51 |
| 11:26 |
-2.94 |
-207.40 |
-180.42 |
| 11:25 |
-2.94 |
-207.40 |
-182.08 |
| 11:24 |
-2.94 |
-207.40 |
-181.35 |
| 11:23 |
-2.94 |
-207.40 |
-179.50 |
| 11:22 |
-2.94 |
-216.66 |
-179.03 |
| 11:21 |
-2.94 |
-216.66 |
-179.68 |
| 11:20 |
-2.94 |
-216.66 |
-181.16 |
| 11:19 |
-2.94 |
-216.66 |
-179.87 |
| 11:18 |
-2.94 |
-216.66 |
-185.05 |
| 11:17 |
-2.94 |
-216.66 |
-178.67 |
| 11:16 |
-2.94 |
-216.66 |
-179.41 |
| 11:15 |
-2.94 |
-216.66 |
-185.24 |
| 11:14 |
-2.94 |
-216.66 |
-184.68 |
| 11:13 |
-2.94 |
-216.66 |
-185.61 |
| 11:12 |
-2.94 |
-222.21 |
-177.65 |
| 11:11 |
-2.94 |
-222.21 |
-180.71 |
| 11:10 |
-2.94 |
-222.21 |
-182.65 |
| 11:09 |
-2.94 |
-222.21 |
-182.83 |
| 11:08 |
34.02 |
-222.21 |
-178.68 |
| 11:07 |
34.02 |
-222.21 |
-175.81 |
| 11:06 |
34.02 |
-199.35 |
-126.46 |
| 11:05 |
34.02 |
-199.35 |
-119.34 |
| 11:04 |
34.02 |
-199.35 |
-121.93 |
| 11:03 |
34.02 |
-199.35 |
-118.42 |
| 11:02 |
34.02 |
-199.35 |
-118.42 |
| 11:01 |
34.02 |
-199.35 |
-119.81 |
| 11:00 |
34.02 |
-199.35 |
-123.42 |
| 10:59 |
34.02 |
-199.35 |
-125.92 |
| 10:58 |
34.02 |
-199.35 |
-129.99 |
| 10:57 |
34.02 |
-204.35 |
-132.40 |
| 10:56 |
34.02 |
-204.35 |
-128.70 |
| 10:55 |
34.02 |
-204.35 |
-129.44 |
| 10:54 |
34.02 |
-198.71 |
-128.80 |
| 10:53 |
34.02 |
-198.71 |
-119.35 |
| 10:52 |
34.02 |
-192.40 |
-115.27 |
| 10:51 |
34.02 |
-192.40 |
-115.18 |
| 10:50 |
34.02 |
-187.21 |
-108.13 |
| 10:49 |
0.00 |
-187.21 |
-117.23 |
| 10:48 |
0.00 |
-187.21 |
-116.21 |
| 10:47 |
0.00 |
-187.21 |
-113.52 |
| 10:46 |
0.00 |
-187.21 |
-111.58 |
| 10:45 |
0.00 |
-187.21 |
-111.12 |
| 10:44 |
0.00 |
-187.21 |
-108.43 |
| 10:43 |
0.00 |
-181.19 |
-110.19 |
| 10:42 |
0.00 |
-181.19 |
-109.46 |
| 10:41 |
0.00 |
-181.19 |
-109.55 |
| 10:40 |
0.00 |
-181.19 |
-116.96 |
| 10:39 |
0.00 |
-181.19 |
-121.03 |
| 10:38 |
0.00 |
-181.19 |
-123.63 |
| 10:37 |
0.00 |
-181.19 |
-123.63 |
| 10:36 |
0.00 |
-181.19 |
-122.98 |
| 10:35 |
0.00 |
-181.19 |
-122.52 |
| 10:34 |
0.00 |
-181.19 |
-122.89 |
| 10:33 |
0.00 |
-181.19 |
-122.98 |
| 10:32 |
0.00 |
-175.37 |
-122.98 |
| 10:31 |
0.00 |
-175.37 |
-123.08 |
| 10:30 |
0.00 |
-175.37 |
-125.02 |
| 10:29 |
0.00 |
-182.03 |
-126.41 |
| 10:28 |
0.00 |
-182.03 |
-132.25 |
| 10:27 |
0.00 |
-196.01 |
-137.34 |
| 10:26 |
0.00 |
-196.01 |
-136.13 |
| 10:25 |
0.00 |
-196.01 |
-136.87 |
| 10:24 |
0.00 |
-196.01 |
-136.97 |
| 10:23 |
0.00 |
-196.01 |
-133.55 |
| 10:22 |
0.00 |
-186.77 |
-134.20 |
| 10:21 |
0.00 |
-186.77 |
-134.10 |
| 10:20 |
0.00 |
-186.77 |
-138.08 |
| 10:19 |
0.00 |
-186.77 |
-137.80 |
| 10:18 |
0.00 |
-186.77 |
-144.73 |
| 10:17 |
0.00 |
-186.77 |
-141.96 |
| 10:16 |
0.00 |
-186.77 |
-107.64 |
| 10:15 |
0.00 |
-186.77 |
-107.83 |
| 10:14 |
0.00 |
-186.77 |
-110.79 |
| 10:13 |
0.00 |
-186.77 |
-110.24 |
| 10:12 |
0.00 |
-186.77 |
-108.76 |
| 10:11 |
0.00 |
-168.29 |
-114.22 |
| 10:10 |
0.00 |
-168.29 |
-109.96 |
| 10:09 |
0.00 |
-168.29 |
-110.05 |
| 10:08 |
0.00 |
-168.29 |
-113.94 |
| 10:07 |
0.00 |
-156.36 |
-116.25 |
| 10:06 |
0.00 |
-156.36 |
-119.86 |
| 10:05 |
0.00 |
-156.36 |
-122.27 |
| 10:04 |
0.00 |
-156.36 |
-131.53 |
| 10:03 |
0.00 |
-156.36 |
-132.18 |
| 10:02 |
0.00 |
-156.36 |
-131.91 |
| 10:01 |
0.00 |
-156.36 |
-130.80 |
| 10:00 |
0.00 |
-156.36 |
-127.39 |
| 09:59 |
0.00 |
-156.36 |
-124.99 |
| 09:58 |
0.00 |
-156.36 |
-110.84 |
| 09:57 |
0.00 |
-156.36 |
-108.90 |
| 09:56 |
0.00 |
-160.57 |
-118.01 |
| 09:55 |
0.00 |
-160.57 |
-113.82 |
| 09:54 |
0.00 |
-125.42 |
-116.04 |
| 09:53 |
0.00 |
-125.42 |
-122.65 |
| 09:52 |
0.00 |
-125.42 |
-124.87 |
| 09:51 |
0.00 |
-125.42 |
-117.48 |
| 09:50 |
0.00 |
-116.73 |
-117.30 |
| 09:49 |
0.00 |
-116.73 |
-116.30 |
| 09:48 |
0.00 |
-116.73 |
-108.54 |
| 09:47 |
0.00 |
-113.97 |
-91.62 |
| 09:46 |
0.00 |
-104.72 |
-82.46 |
| 09:45 |
0.00 |
-116.85 |
-86.54 |
| 09:44 |
0.00 |
-86.70 |
-74.06 |
| 09:43 |
0.00 |
-86.70 |
-73.88 |
| 09:42 |
0.00 |
-86.70 |
-69.53 |
| 09:41 |
0.00 |
-86.70 |
-73.51 |
| 09:40 |
0.00 |
-54.27 |
-64.81 |
| 09:39 |
0.00 |
-69.47 |
-72.52 |
| 09:38 |
0.00 |
-47.52 |
-72.99 |
| 09:37 |
0.00 |
-24.33 |
-75.42 |
| 09:36 |
0.00 |
-12.35 |
-71.62 |
| 09:35 |
0.00 |
-12.35 |
-36.37 |
| 09:34 |
0.00 |
1.18 |
-31.43 |
| 09:33 |
0.00 |
-7.52 |
-32.94 |
| 09:32 |
0.00 |
34.90 |
-7.24 |
| 09:31 |
0.00 |
43.59 |
15.73 |
| 09:30 |
0.00 |
-49.98 |
-10.50 |
|
| 大单资金：453.35万元 |
成交额占比：4.81% |
| 中单资金：502.55万元 |
成交额占比：5.33% |
| 小单资金：105.23万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
9.26 |
0.22% |
-402.96 |
321.58 |
-2.94 |
-0.13% |
-228.68 |
-9.97% |
-171.34 |
-7.47% |
| 20250417 |
9.24 |
0.76% |
567.03 |
189.74 |
264.46 |
7.47% |
109.27 |
3.09% |
193.30 |
5.46% |
| 20250416 |
9.17 |
-0.86% |
-444.23 |
-273.50 |
-84.59 |
-2.15% |
-355.90 |
-9.05% |
-3.74 |
-0.10% |
| 20250415 |
9.25 |
-0.54% |
-343.46 |
-63.14 |
13.83 |
0.39% |
-68.56 |
-1.91% |
-288.73 |
-8.04% |
| 20250414 |
9.30 |
1.86% |
515.32 |
-70.29 |
130.82 |
2.58% |
525.05 |
10.36% |
-140.55 |
-2.77% |
| 20250411 |
9.13 |
-0.65% |
-59.46 |
-962.64 |
-134.78 |
-3.87% |
29.35 |
0.84% |
45.97 |
1.32% |
| 20250410 |
9.19 |
0.44% |
-949.15 |
-990.83 |
-198.78 |
-2.87% |
-310.39 |
-4.48% |
-439.98 |
-6.34% |
| 20250409 |
9.15 |
1.22% |
279.83 |
-753.76 |
125.77 |
1.84% |
36.20 |
0.53% |
117.86 |
1.73% |
| 20250408 |
9.04 |
1.23% |
369.79 |
-978.81 |
6.68 |
0.07% |
-344.71 |
-3.65% |
707.82 |
7.49% |
| 20250407 |
8.93 |
-9.98% |
-929.48 |
-839.75 |
-761.53 |
-8.27% |
-653.24 |
-7.10% |
485.29 |
5.27% |
| 20250403 |
9.92 |
-2.07% |
-1403.16 |
-202.42 |
-162.97 |
-2.53% |
-616.25 |
-9.58% |
-623.94 |
-9.70% |
| 20250402 |
10.13 |
0.70% |
594.48 |
324.69 |
38.29 |
0.78% |
365.83 |
7.44% |
190.36 |
3.87% |
| 20250401 |
10.06 |
-0.10% |
-598.33 |
262.67 |
-99.28 |
-1.63% |
-386.32 |
-6.36% |
-112.73 |
-1.85% |
| 20250331 |
10.07 |
-2.99% |
-922.05 |
62.96 |
145.74 |
1.66% |
-763.87 |
-8.70% |
-303.92 |
-3.46% |
| 20250328 |
10.38 |
0.97% |
48.49 |
-544.44 |
-124.20 |
-1.76% |
-176.87 |
-2.51% |
349.56 |
4.96% |
| 20250327 |
10.28 |
0.29% |
52.99 |
367.94 |
364.14 |
6.80% |
-128.90 |
-2.41% |
-182.25 |
-3.40% |
| 20250326 |
10.25 |
0.10% |
-591.69 |
-230.21 |
-23.73 |
-0.49% |
-372.10 |
-7.61% |
-195.86 |
-4.00% |
| 20250325 |
10.24 |
-1.06% |
-1039.38 |
-305.29 |
-298.99 |
-5.12% |
-510.02 |
-8.73% |
-230.37 |
-3.94% |
| 20250324 |
10.35 |
-0.29% |
-1317.31 |
-308.82 |
-461.66 |
-4.31% |
-318.62 |
-2.97% |
-537.03 |
-5.01% |
| 20250321 |
10.38 |
1.07% |
784.25 |
208.20 |
788.18 |
4.54% |
632.71 |
3.65% |
-636.64 |
-3.67% |
| 20250320 |
10.27 |
-1.44% |
-940.82 |
170.95 |
-234.01 |
-4.59% |
-491.71 |
-9.65% |
-215.10 |
-4.22% |
| 20250319 |
10.42 |
0.29% |
420.52 |
272.91 |
-98.81 |
-1.86% |
54.21 |
1.02% |
465.12 |
8.74% |
| 20250318 |
10.39 |
-0.29% |
-584.46 |
172.05 |
-302.52 |
-5.48% |
-28.56 |
-0.52% |
-253.38 |
-4.59% |
| 20250317 |
10.42 |
1.26% |
51.74 |
1028.06 |
55.36 |
0.60% |
-394.61 |
-4.28% |
390.99 |
4.24% |
| 20250314 |
10.29 |
1.88% |
1786.36 |
1577.01 |
750.93 |
9.15% |
750.24 |
9.14% |
285.19 |
3.47% |
| 20250313 |
10.10 |
-0.20% |
-869.10 |
349.34 |
-132.05 |
-2.61% |
-491.07 |
-9.70% |
-245.98 |
-4.86% |
| 20250312 |
10.12 |
-0.69% |
-1173.61 |
348.71 |
-199.67 |
-3.45% |
-768.94 |
-13.27% |
-205.00 |
-3.54% |
| 20250311 |
10.19 |
1.09% |
1227.61 |
304.98 |
553.49 |
8.61% |
312.23 |
4.85% |
361.89 |
5.63% |
| 20250310 |
10.08 |
2.13% |
2065.90 |
-193.96 |
604.31 |
6.55% |
789.64 |
8.56% |
671.95 |
7.28% |
| 20250307 |
9.87 |
-1.30% |
-2794.11 |
-945.30 |
-476.74 |
-6.74% |
-1507.49 |
-21.31% |
-809.88 |
-11.45% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
