| 002242九阳股份 今日实时资金流向 |
| 15:00 |
191.18 |
204.21 |
249.31 |
| 14:59 |
191.18 |
184.88 |
232.09 |
| 14:58 |
191.18 |
184.88 |
232.09 |
| 14:57 |
191.18 |
184.88 |
232.09 |
| 14:56 |
191.18 |
184.88 |
232.66 |
| 14:55 |
191.18 |
184.88 |
226.50 |
| 14:54 |
191.18 |
187.37 |
228.04 |
| 14:53 |
191.18 |
187.37 |
232.55 |
| 14:52 |
191.18 |
219.75 |
249.93 |
| 14:51 |
191.18 |
219.75 |
249.92 |
| 14:50 |
191.18 |
219.75 |
252.22 |
| 14:49 |
191.18 |
219.75 |
248.56 |
| 14:48 |
191.18 |
219.75 |
248.46 |
| 14:47 |
191.18 |
219.75 |
252.98 |
| 14:46 |
191.18 |
219.75 |
253.94 |
| 14:45 |
191.18 |
219.75 |
247.78 |
| 14:44 |
191.18 |
219.75 |
255.95 |
| 14:43 |
191.18 |
219.75 |
259.31 |
| 14:42 |
191.18 |
192.65 |
267.86 |
| 14:41 |
191.18 |
192.65 |
267.95 |
| 14:40 |
191.18 |
206.88 |
275.35 |
| 14:39 |
191.18 |
149.16 |
275.73 |
| 14:38 |
191.18 |
149.16 |
274.29 |
| 14:37 |
191.18 |
149.16 |
279.38 |
| 14:36 |
191.18 |
149.16 |
282.16 |
| 14:35 |
191.18 |
149.16 |
284.18 |
| 14:34 |
191.18 |
120.30 |
275.33 |
| 14:33 |
191.18 |
120.30 |
276.96 |
| 14:32 |
191.18 |
120.77 |
280.99 |
| 14:31 |
191.18 |
120.77 |
283.68 |
| 14:30 |
191.18 |
132.67 |
283.00 |
| 14:29 |
191.18 |
132.67 |
284.06 |
| 14:28 |
191.18 |
132.67 |
283.77 |
| 14:27 |
191.18 |
125.95 |
281.37 |
| 14:26 |
191.18 |
125.95 |
281.94 |
| 14:25 |
191.18 |
135.44 |
300.18 |
| 14:24 |
191.18 |
135.44 |
300.38 |
| 14:23 |
191.18 |
135.44 |
300.28 |
| 14:22 |
191.18 |
154.64 |
300.76 |
| 14:21 |
191.18 |
154.64 |
300.85 |
| 14:20 |
191.18 |
154.64 |
311.41 |
| 14:19 |
116.70 |
161.66 |
306.32 |
| 14:18 |
116.70 |
180.86 |
301.99 |
| 14:17 |
116.70 |
180.86 |
302.09 |
| 14:16 |
116.70 |
180.86 |
302.38 |
| 14:15 |
116.70 |
180.86 |
306.41 |
| 14:14 |
116.70 |
180.86 |
303.24 |
| 14:13 |
116.70 |
174.13 |
304.96 |
| 14:12 |
116.70 |
174.13 |
292.48 |
| 14:11 |
116.70 |
158.96 |
293.83 |
| 14:10 |
116.70 |
158.96 |
316.77 |
| 14:09 |
116.70 |
158.96 |
316.58 |
| 14:08 |
116.70 |
158.96 |
327.42 |
| 14:07 |
116.70 |
158.96 |
328.00 |
| 14:06 |
116.70 |
158.96 |
327.04 |
| 14:05 |
116.70 |
169.23 |
338.94 |
| 14:04 |
116.70 |
169.23 |
339.42 |
| 14:03 |
116.70 |
169.23 |
336.35 |
| 14:02 |
116.70 |
169.23 |
335.19 |
| 14:01 |
116.70 |
169.23 |
331.53 |
| 14:00 |
116.70 |
169.23 |
328.36 |
| 13:59 |
116.70 |
169.23 |
320.67 |
| 13:58 |
116.70 |
169.23 |
312.99 |
| 13:57 |
116.70 |
163.76 |
311.15 |
| 13:56 |
116.70 |
171.82 |
288.28 |
| 13:55 |
116.70 |
171.82 |
285.01 |
| 13:54 |
116.70 |
171.82 |
285.48 |
| 13:53 |
116.70 |
171.82 |
285.48 |
| 13:52 |
116.70 |
171.82 |
289.61 |
| 13:51 |
116.70 |
171.82 |
289.13 |
| 13:50 |
116.70 |
171.82 |
290.66 |
| 13:49 |
116.70 |
171.82 |
293.83 |
| 13:48 |
116.70 |
171.82 |
297.48 |
| 13:47 |
116.70 |
171.82 |
296.71 |
| 13:46 |
116.70 |
171.82 |
295.08 |
| 13:45 |
116.70 |
171.82 |
297.28 |
| 13:44 |
116.70 |
171.82 |
288.63 |
| 13:43 |
116.70 |
162.79 |
288.15 |
| 13:42 |
116.70 |
162.79 |
273.75 |
| 13:41 |
116.70 |
162.79 |
270.49 |
| 13:40 |
116.70 |
162.79 |
267.03 |
| 13:39 |
116.70 |
162.79 |
265.59 |
| 13:38 |
116.70 |
162.79 |
263.96 |
| 13:37 |
116.70 |
162.79 |
258.58 |
| 13:36 |
116.70 |
162.79 |
257.04 |
| 13:35 |
116.70 |
162.79 |
258.87 |
| 13:34 |
116.70 |
162.79 |
255.89 |
| 13:33 |
116.70 |
162.79 |
254.07 |
| 13:32 |
116.70 |
162.79 |
251.47 |
| 13:31 |
116.70 |
153.20 |
200.16 |
| 13:30 |
116.70 |
153.20 |
198.15 |
| 13:29 |
116.70 |
153.20 |
197.09 |
| 13:28 |
116.70 |
153.20 |
220.61 |
| 13:27 |
116.70 |
153.20 |
217.34 |
| 13:26 |
116.70 |
153.20 |
216.57 |
| 13:25 |
116.70 |
153.20 |
214.55 |
| 13:24 |
116.70 |
153.20 |
210.80 |
| 13:23 |
116.70 |
153.20 |
206.38 |
| 13:22 |
116.70 |
153.20 |
205.61 |
| 13:21 |
116.70 |
168.76 |
214.93 |
| 13:20 |
116.70 |
168.76 |
215.80 |
| 13:19 |
116.70 |
168.76 |
216.18 |
| 13:18 |
116.70 |
168.76 |
219.16 |
| 13:17 |
116.70 |
168.76 |
223.29 |
| 13:16 |
116.70 |
181.91 |
225.69 |
| 13:15 |
116.70 |
188.83 |
224.92 |
| 13:14 |
116.70 |
188.83 |
230.01 |
| 13:13 |
116.70 |
174.99 |
226.07 |
| 13:12 |
116.70 |
194.19 |
225.88 |
| 13:11 |
116.70 |
194.19 |
225.50 |
| 13:10 |
116.70 |
194.19 |
223.67 |
| 13:09 |
116.70 |
194.19 |
232.51 |
| 13:08 |
116.70 |
194.19 |
235.30 |
| 13:07 |
116.70 |
203.80 |
240.87 |
| 13:06 |
116.70 |
192.08 |
242.31 |
| 13:05 |
116.70 |
192.08 |
240.97 |
| 13:04 |
116.70 |
192.08 |
238.95 |
| 13:03 |
116.70 |
181.03 |
235.97 |
| 13:02 |
116.70 |
181.03 |
234.91 |
| 13:01 |
116.70 |
181.03 |
233.66 |
| 11:30 |
116.70 |
175.84 |
228.85 |
| 11:29 |
116.70 |
162.20 |
223.95 |
| 11:28 |
116.70 |
162.20 |
226.64 |
| 11:27 |
116.70 |
149.14 |
205.81 |
| 11:26 |
116.70 |
149.14 |
204.37 |
| 11:25 |
116.70 |
149.14 |
203.79 |
| 11:24 |
116.70 |
149.14 |
204.37 |
| 11:23 |
116.70 |
149.14 |
200.72 |
| 11:22 |
116.70 |
149.14 |
200.24 |
| 11:21 |
116.70 |
149.14 |
201.49 |
| 11:20 |
116.70 |
149.14 |
200.91 |
| 11:19 |
116.70 |
149.14 |
199.28 |
| 11:18 |
116.70 |
135.71 |
200.52 |
| 11:17 |
116.70 |
135.71 |
211.55 |
| 11:16 |
116.70 |
135.71 |
211.17 |
| 11:15 |
116.70 |
135.71 |
224.99 |
| 11:14 |
116.70 |
135.71 |
225.95 |
| 11:13 |
116.70 |
129.95 |
218.55 |
| 11:12 |
116.70 |
129.95 |
216.72 |
| 11:11 |
69.28 |
129.95 |
200.11 |
| 11:10 |
69.28 |
129.95 |
191.09 |
| 11:09 |
69.28 |
137.33 |
186.48 |
| 11:08 |
69.28 |
137.33 |
183.03 |
| 11:07 |
69.28 |
155.07 |
184.27 |
| 11:06 |
69.28 |
155.07 |
182.26 |
| 11:05 |
69.28 |
127.45 |
179.00 |
| 11:04 |
69.28 |
113.74 |
190.11 |
| 11:03 |
69.28 |
107.03 |
180.04 |
| 11:02 |
69.28 |
92.64 |
124.90 |
| 11:01 |
69.28 |
92.64 |
124.80 |
| 11:00 |
69.28 |
82.30 |
94.24 |
| 10:59 |
69.28 |
82.30 |
95.77 |
| 10:58 |
69.28 |
82.30 |
97.97 |
| 10:57 |
69.28 |
82.30 |
98.73 |
| 10:56 |
69.28 |
82.30 |
98.16 |
| 10:55 |
69.28 |
96.84 |
91.55 |
| 10:54 |
69.28 |
90.90 |
91.93 |
| 10:53 |
69.28 |
90.90 |
98.82 |
| 10:52 |
69.28 |
90.90 |
97.38 |
| 10:51 |
69.28 |
90.90 |
93.26 |
| 10:50 |
69.28 |
90.90 |
90.48 |
| 10:49 |
69.28 |
90.90 |
89.91 |
| 10:48 |
69.28 |
90.90 |
83.20 |
| 10:47 |
69.28 |
90.90 |
83.01 |
| 10:46 |
69.28 |
90.90 |
86.07 |
| 10:45 |
69.28 |
90.90 |
84.92 |
| 10:44 |
69.28 |
130.33 |
90.66 |
| 10:43 |
69.28 |
130.33 |
90.09 |
| 10:42 |
69.28 |
85.29 |
49.66 |
| 10:41 |
69.28 |
87.58 |
37.30 |
| 10:40 |
69.28 |
101.94 |
35.29 |
| 10:39 |
69.28 |
101.94 |
35.95 |
| 10:38 |
69.28 |
101.94 |
38.06 |
| 10:37 |
69.28 |
107.30 |
45.14 |
| 10:36 |
69.28 |
107.30 |
43.80 |
| 10:35 |
69.28 |
107.30 |
45.14 |
| 10:34 |
69.28 |
107.30 |
45.71 |
| 10:33 |
69.28 |
107.30 |
46.67 |
| 10:32 |
69.28 |
107.30 |
44.18 |
| 10:31 |
69.28 |
107.30 |
42.26 |
| 10:30 |
69.28 |
107.30 |
41.40 |
| 10:29 |
69.28 |
107.30 |
34.88 |
| 10:28 |
69.28 |
107.30 |
28.28 |
| 10:27 |
69.28 |
107.30 |
24.07 |
| 10:26 |
69.28 |
95.24 |
5.97 |
| 10:25 |
30.37 |
76.41 |
5.78 |
| 10:24 |
30.37 |
76.41 |
11.89 |
| 10:23 |
30.37 |
76.41 |
12.85 |
| 10:22 |
30.37 |
76.41 |
12.65 |
| 10:21 |
30.37 |
76.41 |
12.56 |
| 10:20 |
30.37 |
64.66 |
11.60 |
| 10:19 |
30.37 |
64.66 |
12.08 |
| 10:18 |
30.37 |
75.82 |
14.56 |
| 10:17 |
30.37 |
75.82 |
10.73 |
| 10:16 |
30.37 |
90.15 |
7.58 |
| 10:15 |
30.37 |
82.60 |
7.96 |
| 10:14 |
30.37 |
82.60 |
3.18 |
| 10:13 |
30.37 |
82.60 |
6.05 |
| 10:12 |
30.37 |
66.18 |
9.19 |
| 10:11 |
30.37 |
66.18 |
14.25 |
| 10:10 |
30.37 |
72.19 |
8.71 |
| 10:09 |
30.37 |
72.19 |
31.34 |
| 10:08 |
30.37 |
72.19 |
31.34 |
| 10:07 |
30.37 |
81.16 |
33.73 |
| 10:06 |
30.37 |
90.71 |
38.12 |
| 10:05 |
30.37 |
90.71 |
43.08 |
| 10:04 |
30.37 |
90.71 |
42.89 |
| 10:03 |
30.37 |
90.71 |
46.52 |
| 10:02 |
30.37 |
105.63 |
39.83 |
| 10:01 |
30.37 |
105.63 |
43.27 |
| 10:00 |
30.37 |
87.08 |
22.43 |
| 09:59 |
30.37 |
95.02 |
15.35 |
| 09:58 |
30.37 |
95.02 |
14.29 |
| 09:57 |
30.37 |
95.02 |
19.93 |
| 09:56 |
30.37 |
95.02 |
25.95 |
| 09:55 |
30.37 |
95.02 |
14.29 |
| 09:54 |
30.37 |
95.02 |
14.96 |
| 09:53 |
30.37 |
95.02 |
15.05 |
| 09:52 |
30.37 |
95.02 |
16.48 |
| 09:51 |
30.37 |
95.02 |
25.84 |
| 09:50 |
30.37 |
100.46 |
31.57 |
| 09:49 |
30.37 |
100.46 |
32.14 |
| 09:48 |
30.37 |
111.63 |
32.04 |
| 09:47 |
30.37 |
111.63 |
41.13 |
| 09:46 |
30.37 |
103.70 |
24.58 |
| 09:45 |
30.37 |
103.70 |
24.30 |
| 09:44 |
30.37 |
103.70 |
30.41 |
| 09:43 |
30.37 |
103.70 |
34.62 |
| 09:42 |
30.37 |
103.70 |
45.70 |
| 09:41 |
30.37 |
103.70 |
48.57 |
| 09:40 |
30.37 |
108.77 |
62.91 |
| 09:39 |
30.37 |
55.32 |
16.44 |
| 09:38 |
30.37 |
55.32 |
20.07 |
| 09:37 |
0.00 |
48.36 |
8.23 |
| 09:36 |
0.00 |
48.36 |
25.02 |
| 09:35 |
0.00 |
41.01 |
23.40 |
| 09:34 |
0.00 |
47.40 |
43.81 |
| 09:33 |
0.00 |
47.40 |
52.39 |
| 09:32 |
0.00 |
47.40 |
47.05 |
| 09:31 |
0.00 |
41.68 |
59.06 |
| 09:30 |
0.00 |
0.00 |
10.13 |
|
| 大单资金：191.18万元 |
成交额占比：5.30% |
| 中单资金：204.21万元 |
成交额占比：5.66% |
| 小单资金：249.31万元 |
成交额占比：6.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
9.61 |
0.73% |
521.39 |
230.77 |
116.70 |
5.63% |
175.84 |
8.48% |
228.85 |
11.04% |
| 20250707 |
9.54 |
0.63% |
210.05 |
148.53 |
67.15 |
1.99% |
80.64 |
2.39% |
62.26 |
1.85% |
| 20250704 |
9.48 |
-0.73% |
-317.94 |
191.47 |
-38.53 |
-1.20% |
3.93 |
0.12% |
-283.34 |
-8.86% |
| 20250703 |
9.55 |
0.10% |
-87.42 |
106.25 |
116.70 |
3.28% |
-225.94 |
-6.34% |
21.82 |
0.61% |
| 20250702 |
9.54 |
0.42% |
500.47 |
-95.47 |
-31.25 |
-1.16% |
22.62 |
0.84% |
509.10 |
18.96% |
| 20250701 |
9.50 |
0.00% |
-130.41 |
5.56 |
34.46 |
1.43% |
-74.16 |
-3.08% |
-90.71 |
-3.76% |
| 20250630 |
9.50 |
0.42% |
205.89 |
42.61 |
110.09 |
4.10% |
126.39 |
4.70% |
-30.59 |
-1.14% |
| 20250627 |
9.46 |
0.00% |
-311.21 |
-67.48 |
-123.75 |
-4.98% |
-69.00 |
-2.78% |
-118.46 |
-4.77% |
| 20250626 |
9.46 |
-0.94% |
-166.55 |
56.27 |
-85.02 |
-3.31% |
-168.79 |
-6.57% |
87.26 |
3.40% |
| 20250625 |
9.55 |
1.27% |
1052.91 |
-48.32 |
69.78 |
2.10% |
418.92 |
12.62% |
564.21 |
17.00% |
| 20250624 |
9.43 |
1.95% |
674.68 |
-128.50 |
71.51 |
2.44% |
235.14 |
8.02% |
368.03 |
12.56% |
| 20250623 |
9.25 |
0.54% |
176.52 |
-200.01 |
0.00 |
0.00% |
16.14 |
0.79% |
160.38 |
7.87% |
| 20250620 |
9.20 |
0.00% |
-52.40 |
-169.57 |
0.00 |
0.00% |
-57.32 |
-2.33% |
4.92 |
0.20% |
| 20250619 |
9.20 |
-0.86% |
-388.06 |
-533.35 |
-189.61 |
-7.41% |
-187.29 |
-7.32% |
-11.16 |
-0.44% |
| 20250618 |
9.28 |
-1.07% |
-72.48 |
-542.41 |
-10.40 |
-0.49% |
10.52 |
0.50% |
-72.60 |
-3.44% |
| 20250617 |
9.38 |
0.54% |
61.73 |
-493.41 |
0.00 |
0.00% |
58.18 |
3.16% |
3.55 |
0.19% |
| 20250616 |
9.33 |
0.86% |
285.83 |
-697.39 |
30.44 |
1.17% |
105.18 |
4.05% |
150.21 |
5.79% |
| 20250613 |
9.25 |
-2.53% |
-1680.67 |
-676.29 |
-363.78 |
-7.47% |
-477.31 |
-9.80% |
-839.58 |
-17.24% |
| 20250612 |
9.49 |
-1.04% |
-480.82 |
-265.54 |
-198.67 |
-5.42% |
-165.40 |
-4.51% |
-116.75 |
-3.18% |
| 20250611 |
9.59 |
0.63% |
496.43 |
19.69 |
38.60 |
1.42% |
212.51 |
7.83% |
245.32 |
9.04% |
| 20250610 |
9.53 |
-1.65% |
-805.93 |
174.19 |
-203.98 |
-5.03% |
-147.15 |
-3.63% |
-454.80 |
-11.22% |
| 20250609 |
9.69 |
1.04% |
381.30 |
378.17 |
51.54 |
1.98% |
104.36 |
4.02% |
225.40 |
8.68% |
| 20250606 |
9.59 |
0.74% |
600.89 |
326.63 |
46.97 |
1.22% |
-38.35 |
-0.99% |
592.27 |
15.36% |
| 20250605 |
9.52 |
-0.21% |
-216.25 |
272.57 |
86.56 |
3.22% |
-303.42 |
-11.28% |
0.61 |
0.02% |
| 20250604 |
9.54 |
-0.63% |
-26.73 |
37.37 |
193.10 |
4.60% |
-136.49 |
-3.25% |
-83.34 |
-1.98% |
| 20250603 |
9.60 |
0.42% |
145.57 |
-155.73 |
0.00 |
0.00% |
137.91 |
6.03% |
7.66 |
0.34% |
| 20250530 |
9.56 |
-0.93% |
-173.51 |
-155.73 |
0.00 |
0.00% |
-81.31 |
-3.37% |
-92.20 |
-3.82% |
| 20250529 |
9.65 |
-0.21% |
63.29 |
-194.13 |
-7.09 |
-0.23% |
-65.80 |
-2.18% |
136.18 |
4.50% |
| 20250528 |
9.67 |
0.52% |
-125.53 |
-257.43 |
-148.64 |
-7.19% |
93.76 |
4.53% |
-70.65 |
-3.42% |
| 20250527 |
9.62 |
0.31% |
124.54 |
51.04 |
0.00 |
0.00% |
114.31 |
5.16% |
10.23 |
0.46% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
