| 002242九阳股份 今日实时资金流向 |
| 15:00 |
319.13 |
108.30 |
-186.85 |
| 14:59 |
319.13 |
114.58 |
-166.94 |
| 14:58 |
319.13 |
114.58 |
-166.94 |
| 14:57 |
319.13 |
114.58 |
-166.94 |
| 14:56 |
319.13 |
119.63 |
-164.92 |
| 14:55 |
319.13 |
103.94 |
-174.24 |
| 14:54 |
319.13 |
81.07 |
-173.03 |
| 14:53 |
319.13 |
76.01 |
-176.28 |
| 14:52 |
319.13 |
92.39 |
-167.90 |
| 14:51 |
319.13 |
98.56 |
-160.53 |
| 14:50 |
319.13 |
105.33 |
-169.14 |
| 14:49 |
319.13 |
86.91 |
-188.26 |
| 14:48 |
319.13 |
105.72 |
-187.36 |
| 14:47 |
319.13 |
105.72 |
-194.35 |
| 14:46 |
319.13 |
105.72 |
-185.04 |
| 14:45 |
319.13 |
105.72 |
-186.06 |
| 14:44 |
277.69 |
105.72 |
-177.26 |
| 14:43 |
277.69 |
105.72 |
-173.22 |
| 14:42 |
277.69 |
115.84 |
-173.42 |
| 14:41 |
277.69 |
110.78 |
-171.50 |
| 14:40 |
277.69 |
118.16 |
-159.25 |
| 14:39 |
277.69 |
118.16 |
-172.83 |
| 14:38 |
277.69 |
103.19 |
-184.87 |
| 14:37 |
277.69 |
103.19 |
-190.95 |
| 14:36 |
277.69 |
110.76 |
-194.58 |
| 14:35 |
277.69 |
110.76 |
-186.90 |
| 14:34 |
277.69 |
104.19 |
-192.66 |
| 14:33 |
277.69 |
104.19 |
-161.76 |
| 14:32 |
277.69 |
104.19 |
-148.12 |
| 14:31 |
277.69 |
98.73 |
-152.87 |
| 14:30 |
277.69 |
98.73 |
-158.64 |
| 14:29 |
277.69 |
98.73 |
-152.78 |
| 14:28 |
277.69 |
109.83 |
-145.52 |
| 14:27 |
277.69 |
101.34 |
-145.32 |
| 14:26 |
277.69 |
95.49 |
-140.48 |
| 14:25 |
277.69 |
95.49 |
-137.75 |
| 14:24 |
277.69 |
95.49 |
-119.19 |
| 14:23 |
277.69 |
95.49 |
-115.96 |
| 14:22 |
277.69 |
75.71 |
-125.45 |
| 14:21 |
277.69 |
75.71 |
-128.38 |
| 14:20 |
277.69 |
75.71 |
-119.30 |
| 14:19 |
277.69 |
67.94 |
-116.58 |
| 14:18 |
277.69 |
67.94 |
-98.54 |
| 14:17 |
277.69 |
67.94 |
-95.72 |
| 14:16 |
277.69 |
58.56 |
-82.41 |
| 14:15 |
277.69 |
48.98 |
-84.12 |
| 14:14 |
277.69 |
48.98 |
-87.25 |
| 14:13 |
277.69 |
58.95 |
-90.68 |
| 14:12 |
277.69 |
69.02 |
-78.49 |
| 14:11 |
277.69 |
69.02 |
-78.40 |
| 14:10 |
277.69 |
108.19 |
-78.20 |
| 14:09 |
277.69 |
108.19 |
-76.49 |
| 14:08 |
277.69 |
108.19 |
-74.27 |
| 14:07 |
277.69 |
108.19 |
-73.37 |
| 14:06 |
277.69 |
101.24 |
-67.93 |
| 14:05 |
277.69 |
101.24 |
-68.24 |
| 14:04 |
277.69 |
111.31 |
-84.48 |
| 14:03 |
277.69 |
125.92 |
-59.08 |
| 14:02 |
318.92 |
132.48 |
-41.33 |
| 14:01 |
318.92 |
132.48 |
-25.88 |
| 14:00 |
318.92 |
137.53 |
-30.03 |
| 13:59 |
318.92 |
146.02 |
-17.39 |
| 13:58 |
318.92 |
155.22 |
-14.87 |
| 13:57 |
318.92 |
148.04 |
-6.98 |
| 13:56 |
318.92 |
148.04 |
-6.89 |
| 13:55 |
318.92 |
148.04 |
20.13 |
| 13:54 |
318.92 |
155.22 |
20.54 |
| 13:53 |
318.92 |
155.22 |
24.28 |
| 13:52 |
318.92 |
155.22 |
28.93 |
| 13:51 |
318.92 |
155.22 |
25.19 |
| 13:50 |
318.92 |
150.16 |
26.90 |
| 13:49 |
318.92 |
150.16 |
27.71 |
| 13:48 |
318.92 |
150.16 |
23.56 |
| 13:47 |
318.92 |
138.72 |
25.28 |
| 13:46 |
318.92 |
132.14 |
25.18 |
| 13:45 |
318.92 |
132.14 |
23.76 |
| 13:44 |
318.92 |
132.14 |
24.16 |
| 13:43 |
318.92 |
132.14 |
24.57 |
| 13:42 |
318.92 |
132.14 |
24.77 |
| 13:41 |
318.92 |
132.14 |
22.74 |
| 13:40 |
318.92 |
132.14 |
30.22 |
| 13:39 |
318.92 |
121.63 |
33.46 |
| 13:38 |
318.92 |
121.63 |
28.71 |
| 13:37 |
318.92 |
121.63 |
27.39 |
| 13:36 |
318.92 |
121.63 |
27.08 |
| 13:35 |
318.92 |
121.63 |
26.68 |
| 13:34 |
318.92 |
121.63 |
18.20 |
| 13:33 |
318.92 |
114.96 |
-5.43 |
| 13:32 |
318.92 |
139.26 |
-9.77 |
| 13:31 |
318.92 |
149.35 |
-6.64 |
| 13:30 |
318.92 |
149.35 |
16.97 |
| 13:29 |
318.92 |
149.35 |
17.98 |
| 13:28 |
318.92 |
159.45 |
27.06 |
| 13:27 |
318.92 |
159.45 |
27.16 |
| 13:26 |
318.92 |
159.45 |
25.65 |
| 13:25 |
318.92 |
159.45 |
26.56 |
| 13:24 |
318.92 |
164.89 |
22.51 |
| 13:23 |
318.92 |
164.89 |
25.14 |
| 13:22 |
318.92 |
164.89 |
23.62 |
| 13:21 |
318.92 |
180.04 |
33.32 |
| 13:20 |
318.92 |
180.04 |
50.99 |
| 13:19 |
318.92 |
180.04 |
50.78 |
| 13:18 |
318.92 |
172.16 |
50.07 |
| 13:17 |
318.92 |
172.16 |
47.65 |
| 13:16 |
318.92 |
170.74 |
50.27 |
| 13:15 |
318.92 |
170.74 |
48.45 |
| 13:14 |
318.92 |
170.74 |
41.58 |
| 13:13 |
318.92 |
170.74 |
38.64 |
| 13:12 |
318.92 |
170.74 |
35.00 |
| 13:11 |
318.92 |
170.74 |
30.65 |
| 13:10 |
318.92 |
181.85 |
31.06 |
| 13:09 |
318.92 |
188.21 |
36.71 |
| 13:08 |
318.92 |
213.28 |
27.61 |
| 13:07 |
318.92 |
213.28 |
41.66 |
| 13:06 |
318.92 |
219.95 |
49.14 |
| 13:05 |
318.92 |
219.95 |
66.24 |
| 13:04 |
318.92 |
219.95 |
67.45 |
| 13:03 |
318.92 |
219.95 |
63.20 |
| 13:02 |
318.92 |
219.95 |
64.21 |
| 13:01 |
318.92 |
219.95 |
65.93 |
| 11:30 |
318.92 |
193.01 |
61.06 |
| 11:29 |
318.92 |
207.68 |
70.17 |
| 11:28 |
318.92 |
207.68 |
72.39 |
| 11:27 |
318.92 |
207.68 |
84.85 |
| 11:26 |
318.92 |
207.68 |
86.27 |
| 11:25 |
318.92 |
214.07 |
93.35 |
| 11:24 |
318.92 |
214.07 |
100.75 |
| 11:23 |
318.92 |
224.20 |
109.56 |
| 11:22 |
318.92 |
224.20 |
107.23 |
| 11:21 |
318.92 |
237.19 |
119.81 |
| 11:20 |
318.92 |
237.19 |
124.89 |
| 11:19 |
318.92 |
237.19 |
121.64 |
| 11:18 |
318.92 |
237.29 |
120.11 |
| 11:17 |
318.92 |
193.02 |
110.77 |
| 11:16 |
318.92 |
193.02 |
113.71 |
| 11:15 |
318.92 |
193.02 |
116.34 |
| 11:14 |
318.92 |
193.02 |
119.69 |
| 11:13 |
318.92 |
193.02 |
116.84 |
| 11:12 |
318.92 |
193.02 |
118.26 |
| 11:11 |
318.92 |
211.17 |
120.49 |
| 11:10 |
318.92 |
206.10 |
118.67 |
| 11:09 |
318.92 |
203.05 |
118.16 |
| 11:08 |
318.92 |
231.26 |
145.36 |
| 11:07 |
318.92 |
231.26 |
143.73 |
| 11:06 |
318.92 |
231.26 |
137.14 |
| 11:05 |
318.92 |
242.63 |
141.10 |
| 11:04 |
318.92 |
236.02 |
137.65 |
| 11:03 |
274.73 |
199.64 |
76.04 |
| 11:02 |
274.73 |
169.02 |
82.12 |
| 11:01 |
274.73 |
136.88 |
81.31 |
| 11:00 |
225.70 |
136.88 |
79.99 |
| 10:59 |
225.70 |
157.14 |
82.52 |
| 10:58 |
225.70 |
157.14 |
85.86 |
| 10:57 |
225.70 |
157.14 |
84.54 |
| 10:56 |
225.70 |
157.14 |
81.70 |
| 10:55 |
225.70 |
157.14 |
87.47 |
| 10:54 |
225.70 |
141.93 |
87.67 |
| 10:53 |
225.70 |
135.85 |
91.82 |
| 10:52 |
225.70 |
135.85 |
94.76 |
| 10:51 |
225.70 |
130.39 |
81.50 |
| 10:50 |
225.70 |
150.63 |
93.03 |
| 10:49 |
225.70 |
150.63 |
97.99 |
| 10:48 |
225.70 |
150.63 |
97.68 |
| 10:47 |
225.70 |
150.63 |
96.37 |
| 10:46 |
225.70 |
160.05 |
99.90 |
| 10:45 |
176.67 |
159.04 |
82.98 |
| 10:44 |
176.67 |
168.46 |
90.54 |
| 10:43 |
176.67 |
155.99 |
91.04 |
| 10:42 |
176.67 |
155.99 |
86.28 |
| 10:41 |
176.67 |
145.24 |
83.13 |
| 10:40 |
176.67 |
137.13 |
85.66 |
| 10:39 |
176.67 |
123.21 |
77.26 |
| 10:38 |
176.67 |
128.27 |
107.01 |
| 10:37 |
176.67 |
123.21 |
102.45 |
| 10:36 |
176.67 |
118.15 |
80.60 |
| 10:35 |
176.67 |
118.15 |
80.09 |
| 10:34 |
176.67 |
118.15 |
81.30 |
| 10:33 |
176.67 |
118.15 |
84.23 |
| 10:32 |
176.67 |
123.20 |
85.34 |
| 10:31 |
176.67 |
133.31 |
89.18 |
| 10:30 |
176.67 |
133.31 |
87.96 |
| 10:29 |
176.67 |
128.25 |
86.14 |
| 10:28 |
176.67 |
128.25 |
97.97 |
| 10:27 |
176.67 |
128.25 |
102.01 |
| 10:26 |
176.67 |
128.25 |
94.12 |
| 10:25 |
176.67 |
128.25 |
101.61 |
| 10:24 |
176.67 |
123.19 |
101.10 |
| 10:23 |
176.67 |
123.19 |
107.97 |
| 10:22 |
176.67 |
138.36 |
105.64 |
| 10:21 |
176.67 |
138.36 |
100.79 |
| 10:20 |
176.67 |
138.36 |
98.15 |
| 10:19 |
176.67 |
133.30 |
97.03 |
| 10:18 |
176.67 |
133.30 |
98.75 |
| 10:17 |
176.67 |
145.53 |
89.55 |
| 10:16 |
176.67 |
131.46 |
58.47 |
| 10:15 |
176.67 |
145.83 |
83.48 |
| 10:14 |
176.67 |
136.23 |
70.34 |
| 10:13 |
176.67 |
136.23 |
70.23 |
| 10:12 |
176.67 |
136.23 |
73.06 |
| 10:11 |
176.67 |
136.23 |
68.81 |
| 10:10 |
176.67 |
136.23 |
72.45 |
| 10:09 |
176.67 |
136.23 |
74.67 |
| 10:08 |
176.67 |
151.59 |
63.34 |
| 10:07 |
176.67 |
151.59 |
64.96 |
| 10:06 |
176.67 |
151.59 |
66.58 |
| 10:05 |
176.67 |
164.54 |
64.75 |
| 10:04 |
176.67 |
164.54 |
57.76 |
| 10:03 |
110.62 |
149.84 |
29.66 |
| 10:02 |
110.62 |
161.17 |
36.03 |
| 10:01 |
110.62 |
161.17 |
37.45 |
| 10:00 |
110.62 |
160.56 |
29.63 |
| 09:59 |
44.71 |
60.91 |
1.78 |
| 09:58 |
44.71 |
60.91 |
-19.75 |
| 09:57 |
44.71 |
99.61 |
3.16 |
| 09:56 |
44.71 |
105.94 |
7.38 |
| 09:55 |
44.71 |
117.50 |
18.95 |
| 09:54 |
44.71 |
108.34 |
16.63 |
| 09:53 |
44.71 |
110.75 |
19.64 |
| 09:52 |
44.71 |
110.75 |
29.70 |
| 09:51 |
44.71 |
110.75 |
29.19 |
| 09:50 |
44.71 |
100.69 |
39.25 |
| 09:49 |
44.71 |
105.82 |
46.49 |
| 09:48 |
44.71 |
98.98 |
47.59 |
| 09:47 |
44.71 |
98.98 |
36.92 |
| 09:46 |
44.71 |
98.98 |
28.18 |
| 09:45 |
44.71 |
136.78 |
41.34 |
| 09:44 |
44.71 |
141.81 |
31.15 |
| 09:43 |
44.71 |
92.57 |
31.45 |
| 09:42 |
44.71 |
95.66 |
8.92 |
| 09:41 |
44.71 |
105.10 |
14.95 |
| 09:40 |
44.71 |
127.94 |
47.33 |
| 09:39 |
44.71 |
89.73 |
13.63 |
| 09:38 |
44.71 |
95.76 |
24.37 |
| 09:37 |
44.71 |
78.37 |
13.01 |
| 09:36 |
44.71 |
74.63 |
-3.47 |
| 09:35 |
44.71 |
66.99 |
9.98 |
| 09:34 |
44.71 |
52.80 |
13.50 |
| 09:33 |
0.00 |
18.72 |
17.51 |
| 09:32 |
0.00 |
35.03 |
18.50 |
| 09:31 |
0.00 |
18.68 |
10.66 |
| 09:30 |
0.00 |
5.14 |
-0.50 |
|
| 大单资金：319.13万元 |
成交额占比：5.13% |
| 中单资金：108.30万元 |
成交额占比：1.74% |
| 小单资金：-186.85万元 |
成交额占比：-3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
10.10 |
0.50% |
251.02 |
-21.00 |
319.13 |
5.13% |
112.16 |
1.80% |
-180.27 |
-2.90% |
| 20250221 |
10.05 |
-0.10% |
-635.96 |
-169.55 |
-208.92 |
-3.63% |
-380.37 |
-6.62% |
-46.67 |
-0.81% |
| 20250220 |
10.06 |
1.62% |
1145.49 |
-5.82 |
113.65 |
1.52% |
465.51 |
6.24% |
566.33 |
7.59% |
| 20250219 |
9.90 |
0.81% |
669.04 |
-297.08 |
272.56 |
5.04% |
17.22 |
0.32% |
379.26 |
7.01% |
| 20250218 |
9.82 |
-2.39% |
-1347.82 |
-686.56 |
-517.42 |
-8.27% |
-611.39 |
-9.78% |
-219.01 |
-3.50% |
| 20250217 |
10.06 |
0.10% |
240.27 |
-170.13 |
170.58 |
3.13% |
289.65 |
5.32% |
-219.96 |
-4.04% |
| 20250214 |
10.05 |
0.30% |
489.45 |
-248.47 |
-45.19 |
-1.02% |
166.97 |
3.75% |
367.67 |
8.26% |
| 20250213 |
10.02 |
-0.20% |
-228.63 |
-366.06 |
-177.61 |
-3.07% |
-45.71 |
-0.79% |
-5.31 |
-0.09% |
| 20250212 |
10.04 |
0.10% |
62.01 |
-165.73 |
-116.92 |
-2.43% |
95.51 |
1.98% |
83.42 |
1.73% |
| 20250211 |
10.03 |
-0.20% |
-1163.67 |
-1.63 |
-0.99 |
-0.02% |
-686.43 |
-16.07% |
-476.25 |
-11.15% |
| 20250210 |
10.05 |
0.90% |
-114.36 |
-34.11 |
92.24 |
1.83% |
129.62 |
2.57% |
-336.22 |
-6.68% |
| 20250207 |
9.96 |
0.91% |
192.68 |
-62.05 |
-162.78 |
-2.43% |
118.52 |
1.77% |
236.94 |
3.54% |
| 20250206 |
9.87 |
1.13% |
377.19 |
150.63 |
22.72 |
0.56% |
119.67 |
2.94% |
234.80 |
5.77% |
| 20250205 |
9.76 |
-0.41% |
-486.09 |
63.55 |
47.18 |
1.36% |
-262.10 |
-7.56% |
-271.17 |
-7.82% |
| 20250127 |
9.80 |
0.10% |
-113.23 |
-124.10 |
-33.47 |
-0.89% |
75.21 |
2.01% |
-154.97 |
-4.13% |
| 20250124 |
9.79 |
1.14% |
1185.64 |
-17.85 |
64.30 |
1.33% |
118.68 |
2.46% |
1002.66 |
20.74% |
| 20250123 |
9.68 |
0.31% |
-108.49 |
-247.74 |
49.90 |
1.05% |
-101.65 |
-2.14% |
-56.74 |
-1.20% |
| 20250122 |
9.65 |
-1.03% |
-325.43 |
29.59 |
-64.36 |
-1.92% |
-264.47 |
-7.88% |
3.40 |
0.10% |
| 20250121 |
9.75 |
-1.02% |
-767.17 |
-207.12 |
-140.47 |
-3.02% |
-624.11 |
-13.43% |
-2.59 |
-0.06% |
| 20250120 |
9.85 |
0.61% |
207.07 |
68.79 |
72.78 |
1.24% |
-21.25 |
-0.36% |
155.54 |
2.65% |
| 20250117 |
9.79 |
-1.01% |
-1226.80 |
-46.07 |
-165.59 |
-3.10% |
-659.12 |
-12.34% |
-402.09 |
-7.53% |
| 20250116 |
9.89 |
2.49% |
1096.33 |
-196.19 |
327.23 |
3.16% |
836.32 |
8.08% |
-67.22 |
-0.65% |
| 20250115 |
9.65 |
-0.92% |
-738.98 |
-677.67 |
-301.07 |
-8.01% |
-238.16 |
-6.34% |
-199.75 |
-5.31% |
| 20250114 |
9.74 |
3.40% |
1009.10 |
-183.49 |
135.44 |
2.37% |
418.84 |
7.32% |
454.82 |
7.94% |
| 20250113 |
9.42 |
-1.15% |
30.72 |
-513.20 |
-42.08 |
-1.01% |
-147.29 |
-3.53% |
220.09 |
5.28% |
| 20250110 |
9.53 |
-3.15% |
-1502.82 |
-526.28 |
-315.71 |
-5.72% |
-856.75 |
-15.51% |
-330.36 |
-5.98% |
| 20250109 |
9.84 |
-1.01% |
-1397.38 |
-572.93 |
-154.25 |
-2.78% |
-966.89 |
-17.43% |
-276.24 |
-4.98% |
| 20250108 |
9.94 |
0.81% |
-683.14 |
-326.83 |
193.11 |
1.83% |
0.26 |
0.00% |
-876.51 |
-8.31% |
| 20250107 |
9.86 |
-0.50% |
-985.76 |
-932.97 |
-194.27 |
-3.34% |
-427.31 |
-7.34% |
-364.18 |
-6.25% |
| 20250106 |
9.91 |
0.61% |
203.86 |
-1385.86 |
-55.16 |
-0.82% |
18.98 |
0.28% |
240.04 |
3.58% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
